iss.moex.com
Open in
urlscan Pro
85.118.181.24
Public Scan
URL:
https://iss.moex.com/iss/engines/futures/markets/forts/boards/RFUD/securities.json
Submission: On January 05 via api from TR — Scanned from DE
Submission: On January 05 via api from TR — Scanned from DE
Form analysis 0 forms found in the DOM
Text Content
{
"securities": {
"metadata": {
"SECID": {"type": "string", "bytes": 36, "max_size": 0},
"BOARDID": {"type": "string", "bytes": 12, "max_size": 0},
"SHORTNAME": {"type": "string", "bytes": 75, "max_size": 0},
"SECNAME": {"type": "string", "bytes": 225, "max_size": 0},
"PREVSETTLEPRICE": {"type": "double"},
"DECIMALS": {"type": "int32"},
"MINSTEP": {"type": "double"},
"LASTTRADEDATE": {"type": "date", "bytes": 10, "max_size": 0},
"LASTDELDATE": {"type": "date", "bytes": 10, "max_size": 0},
"SECTYPE": {"type": "string", "bytes": 6, "max_size": 0},
"LATNAME": {"type": "string", "bytes": 90, "max_size": 0},
"ASSETCODE": {"type": "string", "bytes": 75, "max_size": 0},
"PREVOPENPOSITION": {"type": "int64"},
"LOTVOLUME": {"type": "int32"},
"INITIALMARGIN": {"type": "double"},
"HIGHLIMIT": {"type": "double"},
"LOWLIMIT": {"type": "double"},
"STEPPRICE": {"type": "double"},
"LASTSETTLEPRICE": {"type": "double"},
"PREVPRICE": {"type": "double"},
"IMTIME": {"type": "datetime", "bytes": 19, "max_size": 0},
"BUYSELLFEE": {"type": "double"},
"SCALPERFEE": {"type": "double"},
"NEGOTIATEDFEE": {"type": "double"},
"EXERCISEFEE": {"type": "double"}
},
"columns": ["SECID", "BOARDID", "SHORTNAME", "SECNAME", "PREVSETTLEPRICE", "DECIMALS", "MINSTEP", "LASTTRADEDATE", "LASTDELDATE", "SECTYPE", "LATNAME", "ASSETCODE", "PREVOPENPOSITION", "LOTVOLUME", "INITIALMARGIN", "HIGHLIMIT", "LOWLIMIT", "STEPPRICE", "LASTSETTLEPRICE", "PREVPRICE", "IMTIME", "BUYSELLFEE", "SCALPERFEE", "NEGOTIATEDFEE", "EXERCISEFEE"],
"data": [
["AFH3", "RFUD", "AFLT-3.23", "Фьючерсный контракт AFLT-3.23", 2513, 0, 1.00000, "2023-03-16", "2023-03-17", "AF", "AFLT-3.23", "AFLT", 17880, 100, 1307.64, 3157.00000, 1869.00000, 1.00000, 2513, 2508, "2023-01-04 18:59:22", 0.50, 0.25, 0.17, 0.00],
["AFM3", "RFUD", "AFLT-6.23", "Фьючерсный контракт AFLT-6.23", 2560, 0, 1.00000, "2023-06-15", "2023-06-16", "AF", "AFLT-6.23", "AFLT", 624, 100, 1355.28, 3219.00000, 1901.00000, 1.00000, 2560, 2560, "2023-01-04 18:59:22", 0.51, 0.26, 0.17, 0.00],
["AFU3", "RFUD", "AFLT-9.23", "Фьючерсный контракт AFLT-9.23", 2623, 0, 1.00000, "2023-09-21", "2023-09-22", "AF", "AFLT-9.23", "AFLT", 0, 100, 1367.23, 3287.00000, 1959.00000, 1.00000, 2623, 0, "2023-01-04 18:59:22", 0.52, 0.26, 0.17, 0.00],
["AKH3", "RFUD", "AFKS-3.23", "Фьючерсный контракт AFKS-3.23", 12404, 0, 1.00000, "2023-03-16", "2023-03-17", "AK", "AFKS-3.23", "AFKS", 2506, 1000, 6394.48, 15553.00000, 9255.00000, 1.00000, 12404, 12404, "2023-01-04 18:59:22", 2.45, 1.23, 0.82, 0.00],
["AKM3", "RFUD", "AFKS-6.23", "Фьючерсный контракт AFKS-6.23", 12582, 0, 1.00000, "2023-06-15", "2023-06-16", "AK", "AFKS-6.23", "AFKS", 10, 1000, 6627.40, 15809.00000, 9355.00000, 1.00000, 12582, 0, "2023-01-04 18:59:22", 2.49, 1.25, 0.83, 0.00],
["ALH3", "RFUD", "ALRS-3.23", "Фьючерсный контракт ALRS-3.23", 6006, 0, 1.00000, "2023-03-16", "2023-03-17", "AL", "ALRS-3.23", "ALRS", 23848, 100, 2077.33, 7029.00000, 4983.00000, 1.00000, 6006, 6004, "2023-01-04 18:59:22", 1.19, 0.60, 0.40, 0.00],
["ALM3", "RFUD", "ALRS-6.23", "Фьючерсный контракт ALRS-6.23", 6121, 0, 1.00000, "2023-06-15", "2023-06-16", "AL", "ALRS-6.23", "ALRS", 788, 100, 2178.56, 7182.00000, 5060.00000, 1.00000, 6121, 6121, "2023-01-04 18:59:22", 1.22, 0.61, 0.40, 0.00],
["ALU3", "RFUD", "ALRS-9.23", "Фьючерсный контракт ALRS-9.23", 6220, 0, 1.00000, "2023-09-21", "2023-09-22", "AL", "ALRS-9.23", "ALRS", 14, 100, 2202.83, 7290.00000, 5150.00000, 1.00000, 6220, 6230, "2023-01-04 18:59:22", 1.23, 0.62, 0.41, 0.00],
["AMF3", "RFUD", "ALMN-1.23", "Фьючерсный контракт ALMN-1.23", 2342.5, 1, 0.50000, "2023-01-17", "2023-01-17", "AM", "ALMN-1.23", "ALMN", 0, 1, 48670.46, 2636.00000, 2049.00000, 35.95270, 2342.5, 0, "2023-01-04 18:59:22", 22.23, 11.12, 7.41, 7.41],
["AMG3", "RFUD", "ALMN-2.23", "Фьючерсный контракт ALMN-2.23", 2354, 1, 0.50000, "2023-02-14", "2023-02-14", "AM", "ALMN-2.23", "ALMN", 0, 1, 49794.89, 2653.00000, 2055.00000, 35.95270, 2354, 0, "2023-01-04 18:59:22", 22.35, 11.18, 7.45, 7.45],
["AMH3", "RFUD", "ALMN-3.23", "Фьючерсный контракт ALMN-3.23", 2366, 1, 0.50000, "2023-03-14", "2023-03-14", "AM", "ALMN-3.23", "ALMN", 0, 1, 50933.78, 2670.50000, 2061.50000, 35.95270, 2366, 0, "2023-01-04 18:59:22", 22.45, 11.23, 7.48, 7.49],
["AMJ3", "RFUD", "ALMN-4.23", "Фьючерсный контракт ALMN-4.23", 2382, 1, 0.50000, "2023-04-18", "2023-04-18", "AM", "ALMN-4.23", "ALMN", 0, 1, 52175.95, 2692.50000, 2071.50000, 35.95270, 2382, 0, "2023-01-04 18:59:22", 22.61, 11.31, 7.53, 7.54],
["AUH3", "RFUD", "AUDU-3.23", "Фьючерсный контракт AUDU-3.23", 0.6876, 4, 0.00010, "2023-03-16", "2023-03-16", "AU", "AUDU-3.23", "AUDU", 54, 1000, 7198.35, 0.73080, 0.64440, 7.19054, 0.6876, 0, "2023-01-04 18:59:22", 2.28, 1.14, 0.76, 0.76],
["AUM3", "RFUD", "AUDU-6.23", "Фьючерсный контракт AUDU-6.23", 0.6887, 4, 0.00010, "2023-06-15", "2023-06-15", "AU", "AUDU-6.23", "AUDU", 0, 1000, 7526.95, 0.73370, 0.64370, 7.19054, 0.6887, 0, "2023-01-04 18:59:22", 2.28, 1.14, 0.76, 0.76],
["BRF4", "RFUD", "BR-1.24", "Фьючерсный контракт BR-1.24", 92.02, 2, 0.01000, "2023-12-29", "2023-12-29", "BR", "BR-1.24", "BR", 4, 10, 23646.76, 110.36000, 73.68000, 7.19054, 92.02, 92.02, "2023-01-04 18:59:22", 8.73, 4.37, 2.91, 2.91],
["BRG3", "RFUD", "BR-2.23", "Фьючерсный контракт BR-2.23", 83.79, 2, 0.01000, "2023-02-01", "2023-02-01", "BR", "BR-2.23", "BR", 124806, 10, 21352.77, 100.70000, 66.88000, 7.19054, 83.79, 83.75, "2023-01-04 18:59:22", 7.95, 3.98, 2.65, 2.65],
["BRH3", "RFUD", "BR-3.23", "Фьючерсный контракт BR-3.23", 86.12, 2, 0.01000, "2023-03-01", "2023-03-01", "BR", "BR-3.23", "BR", 8006, 10, 21904.45, 103.38000, 68.86000, 7.19054, 86.12, 86.09, "2023-01-04 18:59:22", 8.17, 4.09, 2.73, 2.72],
["BRJ3", "RFUD", "BR-4.23", "Фьючерсный контракт BR-4.23", 87.1, 2, 0.01000, "2023-04-03", "2023-04-03", "BR", "BR-4.23", "BR", 1946, 10, 22285.39, 104.59000, 69.61000, 7.19054, 87.1, 87.1, "2023-01-04 18:59:22", 8.26, 4.13, 2.75, 2.76],
["BRK3", "RFUD", "BR-5.23", "Фьючерсный контракт BR-5.23", 89.21, 2, 0.01000, "2023-05-02", "2023-05-02", "BR", "BR-5.23", "BR", 1040, 10, 22735.25, 106.98000, 71.44000, 7.19054, 89.21, 89.21, "2023-01-04 18:59:22", 8.47, 4.24, 2.82, 2.82],
["BRM3", "RFUD", "BR-6.23", "Фьючерсный контракт BR-6.23", 89.21, 2, 0.01000, "2023-06-01", "2023-06-01", "BR", "BR-6.23", "BR", 222, 10, 23137.96, 107.23000, 71.19000, 7.19054, 89.21, 89.21, "2023-01-04 18:59:22", 8.47, 4.24, 2.82, 2.82],
["BRN3", "RFUD", "BR-7.23", "Фьючерсный контракт BR-7.23", 89.4, 2, 0.01000, "2023-07-03", "2023-07-03", "BR", "BR-7.23", "BR", 286, 10, 23515.31, 107.65000, 71.15000, 7.19054, 89.4, 89.4, "2023-01-04 18:59:22", 8.49, 4.25, 2.83, 2.83],
["BRQ3", "RFUD", "BR-8.23", "Фьючерсный контракт BR-8.23", 87.16, 2, 0.01000, "2023-08-01", "2023-08-01", "BR", "BR-8.23", "BR", 134, 10, 23571.43, 105.44000, 68.88000, 7.19054, 87.16, 87.16, "2023-01-04 18:59:22", 8.28, 4.14, 2.76, 2.76],
["BRU3", "RFUD", "BR-9.23", "Фьючерсный контракт BR-9.23", 90, 2, 0.01000, "2023-09-01", "2023-09-01", "BR", "BR-9.23", "BR", 120, 10, 23650.07, 108.34000, 71.66000, 7.19054, 90, 90, "2023-01-04 18:59:22", 8.54, 4.27, 2.85, 2.85],
["BRV3", "RFUD", "BR-10.23", "Фьючерсный контракт BR-10.23", 91, 2, 0.01000, "2023-10-02", "2023-10-02", "BR", "BR-10.23", "BR", 64, 10, 23565.75, 109.29000, 72.71000, 7.19054, 91, 91, "2023-01-04 18:59:22", 8.64, 4.32, 2.88, 2.88],
["BRX3", "RFUD", "BR-11.23", "Фьючерсный контракт BR-11.23", 88, 2, 0.01000, "2023-11-01", "2023-11-01", "BR", "BR-11.23", "BR", 44, 10, 23557.90, 106.27000, 69.73000, 7.19054, 88, 88, "2023-01-04 18:59:22", 8.35, 4.18, 2.78, 2.78],
["BRZ3", "RFUD", "BR-12.23", "Фьючерсный контракт BR-12.23", 90.8, 2, 0.01000, "2023-12-01", "2023-12-01", "BR", "BR-12.23", "BR", 58, 10, 23646.17, 109.14000, 72.46000, 7.19054, 90.8, 90.8, "2023-01-04 18:59:22", 8.62, 4.31, 2.87, 2.87],
["CAH3", "RFUD", "UCAD-3.23", "Фьючерсный контракт UCAD-3.23", 1.3571, 4, 0.00010, "2023-03-16", "2023-03-16", "CA", "UCAD-3.23", "UCAD", 0, 1000, 9928.68, 1.43010, 1.28410, 5.18828, 1.3571, 0, "2023-01-04 18:59:22", 3.25, 1.63, 1.08, 1.08],
["CAM3", "RFUD", "UCAD-6.23", "Фьючерсный контракт UCAD-6.23", 1.3574, 4, 0.00010, "2023-06-15", "2023-06-15", "CA", "UCAD-6.23", "UCAD", 0, 1000, 10317.42, 1.43300, 1.28180, 5.18828, 1.3574, 0, "2023-01-04 18:59:22", 3.25, 1.63, 1.08, 1.08],
["CFH3", "RFUD", "UCHF-3.23", "Фьючерсный контракт UCHF-3.23", 0.9285, 4, 0.00010, "2023-03-16", "2023-03-16", "CF", "UCHF-3.23", "UCHF", 652, 1000, 8286.34, 0.97840, 0.87860, 7.61805, 0.9285, 0.9285, "2023-01-04 18:59:22", 3.27, 1.64, 1.09, 1.09],
["CFM3", "RFUD", "UCHF-6.23", "Фьючерсный контракт UCHF-6.23", 0.9247, 4, 0.00010, "2023-06-15", "2023-06-15", "CF", "UCHF-6.23", "UCHF", 0, 1000, 8606.96, 0.97640, 0.87300, 7.61805, 0.9247, 0, "2023-01-04 18:59:22", 3.25, 1.63, 1.08, 1.08],
["CHH3", "RFUD", "CHMF-3.23", "Фьючерсный контракт CHMF-3.23", 86980, 0, 1.00000, "2023-03-16", "2023-03-17", "CH", "CHMF-3.23", "CHMF", 940, 100, 26501.83, 100034.00000, 73926.00000, 1.00000, 86980, 86821, "2023-01-04 18:59:22", 17.22, 8.61, 5.74, 0.00],
["CHM3", "RFUD", "CHMF-6.23", "Фьючерсный контракт CHMF-6.23", 89030, 0, 1.00000, "2023-06-15", "2023-06-16", "CH", "CHMF-6.23", "CHMF", 0, 100, 27935.15, 102639.00000, 75421.00000, 1.00000, 89030, 0, "2023-01-04 18:59:22", 17.63, 8.82, 5.88, 0.00],
["CNYRUBF", "RFUD", "CNYRUBF", "CNYRUBF", 10.26, 2, 0.01000, "2100-01-01", "2100-01-01", "CN", "CNYRUBF", "CNYRUBTOM", 216850, 1000, 1336.59, 10.99000, 9.53000, 10.00000, 10.26, 10.24, "2023-01-04 18:59:22", 0.47, 0.24, 0.16, 10.26],
["CoF3", "RFUD", "Co-1.23", "Фьючерсный контракт Co-1.23", 8351, 1, 0.50000, "2023-01-17", "2023-01-17", "Co", "Co-1.23", "Co", 0, 100, 17351.02, 9398.00000, 7304.00000, 3.59527, 8351, 0, "2023-01-04 18:59:22", 7.93, 3.97, 2.64, 2.64],
["CoG3", "RFUD", "Co-2.23", "Фьючерсный контракт Co-2.23", 8355.5, 1, 0.50000, "2023-02-14", "2023-02-14", "Co", "Co-2.23", "Co", 0, 100, 17749.89, 9421.50000, 7289.50000, 3.59527, 8355.5, 0, "2023-01-04 18:59:22", 7.93, 3.97, 2.64, 2.64],
["CoH3", "RFUD", "Co-3.23", "Фьючерсный контракт Co-3.23", 8358, 1, 0.50000, "2023-03-14", "2023-03-14", "Co", "Co-3.23", "Co", 0, 100, 18150.76, 9443.50000, 7272.50000, 3.59527, 8358, 0, "2023-01-04 18:59:22", 7.93, 3.97, 2.64, 2.64],
["CoJ3", "RFUD", "Co-4.23", "Фьючерсный контракт Co-4.23", 8358, 1, 0.50000, "2023-04-18", "2023-04-18", "Co", "Co-4.23", "Co", 0, 100, 18582.75, 9464.00000, 7252.00000, 3.59527, 8358, 0, "2023-01-04 18:59:22", 7.93, 3.97, 2.64, 2.64],
["CRH3", "RFUD", "CNY-3.23", "Фьючерсный контракт CNY-3.23", 10.33, 3, 0.00100, "2023-03-16", "2023-03-16", "CR", "CNY-3.23", "CNY", 8325384, 1000, 1328.48, 11.04900, 9.61100, 1.00000, 10.33, 10.326, "2023-01-04 18:59:22", 0.47, 0.24, 0.16, 0.16],
["CRH4", "RFUD", "CNY-3.24", "Фьючерсный контракт CNY-3.24", 10.994, 3, 0.00100, "2024-03-21", "2024-03-21", "CR", "CNY-3.24", "CNY", 356, 1000, 1736.94, 11.82800, 10.16000, 1.00000, 10.994, 10.994, "2023-01-04 18:59:22", 0.51, 0.26, 0.17, 0.17],
["CRM3", "RFUD", "CNY-6.23", "Фьючерсный контракт CNY-6.23", 10.499, 3, 0.00100, "2023-06-15", "2023-06-15", "CR", "CNY-6.23", "CNY", 74526, 1000, 1387.61, 11.24700, 9.75100, 1.00000, 10.499, 10.51, "2023-01-04 18:59:22", 0.49, 0.25, 0.16, 0.16],
["CRM4", "RFUD", "CNY-6.24", "Фьючерсный контракт CNY-6.24", 12.379, 3, 0.00100, "2024-06-20", "2024-06-20", "CR", "CNY-6.24", "CNY", 20, 1000, 1947.69, 13.30900, 11.44900, 1.00000, 12.379, 0, "2023-01-04 18:59:22", 0.57, 0.29, 0.19, 0.19],
["CRU3", "RFUD", "CNY-9.23", "Фьючерсный контракт CNY-9.23", 10.748, 3, 0.00100, "2023-09-21", "2023-09-21", "CR", "CNY-9.23", "CNY", 3598, 1000, 1478.46, 11.54100, 9.95500, 1.00000, 10.748, 10.748, "2023-01-04 18:59:22", 0.50, 0.25, 0.17, 0.17],
["CRZ3", "RFUD", "CNY-12.23", "Фьючерсный контракт CNY-12.23", 11, 3, 0.00100, "2023-12-21", "2023-12-21", "CR", "CNY-12.23", "CNY", 686, 1000, 1610.85, 11.85700, 10.14300, 1.00000, 11, 0, "2023-01-04 18:59:22", 0.51, 0.26, 0.17, 0.17],
["CSH3", "RFUD", "CNI-3.23", "Фьючерсный контракт CNI-3.23", 5461, 0, 1.00000, "2023-03-16", "2023-03-16", "CS", "CNI-3.23", "CNI", 12, 1, 1304.43, 6103.00000, 4819.00000, 1.00000, 5461, 0, "2023-01-04 18:59:22", 0.36, 0.18, 0.12, 0.12],
["CSM3", "RFUD", "CNI-6.23", "Фьючерсный контракт CNI-6.23", 5425, 0, 1.00000, "2023-06-15", "2023-06-15", "CS", "CNI-6.23", "CNI", 0, 1, 1385.48, 6100.00000, 4750.00000, 1.00000, 5425, 0, "2023-01-04 18:59:22", 0.36, 0.18, 0.12, 0.12],
["DYH3", "RFUD", "DSKY-3.23", "Фьючерсный контракт DSKY-3.23", 6590, 0, 1.00000, "2023-03-16", "2023-03-17", "DY", "DSKY-3.23", "DSKY", 3770, 100, 3598.35, 8362.00000, 4818.00000, 1.00000, 6590, 6583, "2023-01-04 18:59:22", 1.30, 0.65, 0.43, 0.00],
["ECH3", "RFUD", "ECAD-3.23", "Фьючерсный контракт ECAD-3.23", 1.4264, 4, 0.00010, "2023-03-16", "2023-03-16", "EC", "ECAD-3.23", "ECAD", 0, 1000, 11405.17, 1.51030, 1.34250, 5.18828, 1.4264, 0, "2023-01-04 18:59:22", 3.41, 1.71, 1.13, 1.14],
["ECM3", "RFUD", "ECAD-6.23", "Фьючерсный контракт ECAD-6.23", 1.4296, 4, 0.00010, "2023-06-15", "2023-06-15", "EC", "ECAD-6.23", "ECAD", 0, 1000, 11819.72, 1.51620, 1.34300, 5.18828, 1.4296, 0, "2023-01-04 18:59:22", 3.43, 1.72, 1.15, 1.14],
["EDH3", "RFUD", "ED-3.23", "Фьючерсный контракт ED-3.23", 1.041, 4, 0.00010, "2023-03-16", "2023-03-16", "ED", "ED-3.23", "ED", 659506, 1000, 5724.79, 1.09260, 0.98940, 7.19054, 1.041, 1.0412, "2023-01-04 18:59:22", 3.46, 1.73, 1.15, 1.15],
["EDM3", "RFUD", "ED-6.23", "Фьючерсный контракт ED-6.23", 1.0347, 4, 0.00010, "2023-06-15", "2023-06-15", "ED", "ED-6.23", "ED", 934, 1000, 6188.21, 1.09020, 0.97920, 7.19054, 1.0347, 1.0345, "2023-01-04 18:59:22", 3.44, 1.72, 1.15, 1.15],
["EDU3", "RFUD", "ED-9.23", "Фьючерсный контракт ED-9.23", 1.0221, 4, 0.00010, "2023-09-21", "2023-09-21", "ED", "ED-9.23", "ED", 2796, 1000, 6744.48, 1.08230, 0.96190, 7.19054, 1.0221, 1.022, "2023-01-04 18:59:22", 3.39, 1.70, 1.13, 1.13],
["EGH3", "RFUD", "EGBP-3.23", "Фьючерсный контракт EGBP-3.23", 0.8781, 4, 0.00010, "2023-03-16", "2023-03-16", "EG", "EGBP-3.23", "EGBP", 0, 1000, 9709.23, 0.92970, 0.82650, 8.47919, 0.8781, 0, "2023-01-04 18:59:22", 3.44, 1.72, 1.15, 1.15],
["EGM3", "RFUD", "EGBP-6.23", "Фьючерсный контракт EGBP-6.23", 0.8802, 4, 0.00010, "2023-06-15", "2023-06-15", "EG", "EGBP-6.23", "EGBP", 0, 1000, 10062.29, 0.93350, 0.82690, 8.47919, 0.8802, 0, "2023-01-04 18:59:22", 3.45, 1.73, 1.15, 1.15],
["EJH3", "RFUD", "EJPY-3.23", "Фьючерсный контракт EJPY-3.23", 142, 2, 0.01000, "2023-03-16", "2023-03-16", "EJ", "EJPY-3.23", "EJPY", 4, 1000, 9646.76, 150.35000, 133.65000, 5.30610, 142, 0, "2023-01-04 18:59:22", 3.48, 1.74, 1.16, 1.16],
["EJM3", "RFUD", "EJPY-6.23", "Фьючерсный контракт EJPY-6.23", 142.16, 2, 0.01000, "2023-06-15", "2023-06-15", "EJ", "EJPY-6.23", "EJPY", 0, 1000, 9996.34, 150.78000, 133.54000, 5.30610, 142.16, 0, "2023-01-04 18:59:22", 3.48, 1.74, 1.16, 1.16],
["EuH3", "RFUD", "Eu-3.23", "Фьючерсный контракт Eu-3.23", 75069, 0, 1.00000, "2023-03-16", "2023-03-16", "Eu", "Eu-3.23", "Eu", 782832, 1000, 12081.37, 81664.00000, 68474.00000, 1.00000, 75069, 75098, "2023-01-04 18:59:22", 3.47, 1.74, 1.15, 1.16],
["EuH4", "RFUD", "Eu-3.24", "Фьючерсный контракт Eu-3.24", 77773, 0, 1.00000, "2024-03-21", "2024-03-21", "Eu", "Eu-3.24", "Eu", 14, 1000, 14150.46, 85346.00000, 70200.00000, 1.00000, 77773, 77753, "2023-01-04 18:59:22", 3.59, 1.80, 1.20, 1.20],
["EuM3", "RFUD", "Eu-6.23", "Фьючерсный контракт Eu-6.23", 75484, 0, 1.00000, "2023-06-15", "2023-06-15", "Eu", "Eu-6.23", "Eu", 63190, 1000, 12419.88, 82240.00000, 68728.00000, 1.00000, 75484, 75486, "2023-01-04 18:59:22", 3.48, 1.74, 1.16, 1.16],
["EuM4", "RFUD", "Eu-6.24", "Фьючерсный контракт Eu-6.24", 79379, 0, 1.00000, "2024-06-20", "2024-06-20", "Eu", "Eu-6.24", "Eu", 8, 1000, 14784.79, 87252.00000, 71506.00000, 1.00000, 79379, 0, "2023-01-04 18:59:22", 3.67, 1.84, 1.22, 1.22],
["EURRUBF", "RFUD", "EURRUBF", "EURRUBF", 76.1, 2, 0.01000, "2100-01-01", "2100-01-01", "EU", "EURRUBF", "EURRUBTOM", 17558, 1000, 11429.77, 82.38000, 69.82000, 10.00000, 76.1, 76.21, "2023-01-04 18:59:22", 3.52, 1.76, 1.17, 76.10],
["EuU3", "RFUD", "Eu-9.23", "Фьючерсный контракт Eu-9.23", 76587, 0, 1.00000, "2023-09-21", "2023-09-21", "Eu", "Eu-9.23", "Eu", 118, 1000, 12990.45, 83613.00000, 69561.00000, 1.00000, 76587, 76587, "2023-01-04 18:59:22", 3.53, 1.77, 1.18, 1.18],
["EuZ3", "RFUD", "Eu-12.23", "Фьючерсный контракт Eu-12.23", 77542, 0, 1.00000, "2023-12-21", "2023-12-21", "Eu", "Eu-12.23", "Eu", 120, 1000, 13573.69, 84844.00000, 70240.00000, 1.00000, 77542, 0, "2023-01-04 18:59:22", 3.58, 1.79, 1.20, 1.19],
["FNH3", "RFUD", "FNI-3.23", "Фьючерсный контракт FNI-3.23", 6230, 0, 1.00000, "2023-03-16", "2023-03-16", "FN", "FNI-3.23", "FNI", 30, 1, 1488.12, 6963.00000, 5497.00000, 1.00000, 6230, 6649, "2023-01-04 18:59:22", 0.41, 0.21, 0.14, 0.14],
["FNM3", "RFUD", "FNI-6.23", "Фьючерсный контракт FNI-6.23", 6189, 0, 1.00000, "2023-06-15", "2023-06-15", "FN", "FNI-6.23", "FNI", 0, 1, 1580.58, 6959.00000, 5419.00000, 1.00000, 6189, 0, "2023-01-04 18:59:22", 0.40, 0.20, 0.14, 0.14],
["FSH3", "RFUD", "FEES-3.23", "Фьючерсный контракт FEES-3.23", 8282, 0, 1.00000, "2023-03-16", "2023-03-17", "FS", "FEES-3.23", "FEES", 1990, 100000, 2779.14, 9650.00000, 6914.00000, 1.00000, 8282, 8319, "2023-01-04 18:59:22", 1.64, 0.82, 0.54, 0.00],
["FSM3", "RFUD", "FEES-6.23", "Фьючерсный контракт FEES-6.23", 8300, 0, 1.00000, "2023-06-15", "2023-06-16", "FS", "FEES-6.23", "FEES", 106, 100000, 2913.78, 9719.00000, 6881.00000, 1.00000, 8300, 8300, "2023-01-04 18:59:22", 1.64, 0.82, 0.54, 0.00],
["FVH3", "RFUD", "FIVE-3.23", "Фьючерсный контракт FIVE-3.23", 15355, 0, 1.00000, "2023-03-16", "2023-03-17", "FV", "FIVE-3.23", "FIVE", 1982, 10, 4533.20, 17587.00000, 13123.00000, 1.00000, 15355, 15355, "2023-01-04 18:59:22", 3.04, 1.52, 1.01, 0.00],
["FVM3", "RFUD", "FIVE-6.23", "Фьючерсный контракт FIVE-6.23", 15526, 0, 1.00000, "2023-06-15", "2023-06-16", "FV", "FIVE-6.23", "FIVE", 2, 10, 4779.15, 17854.00000, 13198.00000, 1.00000, 15526, 0, "2023-01-04 18:59:22", 3.08, 1.54, 1.03, 0.00],
["GDH3", "RFUD", "GOLD-3.23", "Фьючерсный контракт GOLD-3.23", 1825.1, 1, 0.10000, "2023-03-17", "2023-03-17", "GD", "GOLD-3.23", "GOLD", 377888, 1, 11758.38, 1895.60000, 1754.60000, 7.19054, 1825.1, 1824.8, "2023-01-04 18:59:22", 17.32, 8.66, 5.77, 5.77],
["GDM3", "RFUD", "GOLD-6.23", "Фьючерсный контракт GOLD-6.23", 1821.5, 1, 0.10000, "2023-06-16", "2023-06-16", "GD", "GOLD-6.23", "GOLD", 10992, 1, 12383.45, 1895.50000, 1747.50000, 7.19054, 1821.5, 1821.7, "2023-01-04 18:59:22", 17.29, 8.65, 5.76, 5.76],
["GDU3", "RFUD", "GOLD-9.23", "Фьючерсный контракт GOLD-9.23", 1834, 1, 0.10000, "2023-09-22", "2023-09-22", "GD", "GOLD-9.23", "GOLD", 616, 1, 13427.03, 1913.90000, 1754.10000, 7.19054, 1834, 1834, "2023-01-04 18:59:22", 17.41, 8.71, 5.81, 5.80],
["GDZ3", "RFUD", "GOLD-12.23", "Фьючерсный контракт GOLD-12.23", 1849.8, 1, 0.10000, "2023-12-22", "2023-12-22", "GD", "GOLD-12.23", "GOLD", 194, 1, 14490.97, 1935.60000, 1764.00000, 7.19054, 1849.8, 1849.8, "2023-01-04 18:59:22", 17.56, 8.78, 5.86, 5.85],
["GKH3", "RFUD", "GMKN-3.23", "Фьючерсный контракт GMKN-3.23", 15784, 0, 1.00000, "2023-03-16", "2023-03-17", "GK", "GMKN-3.23", "GMKN", 78762, 1, 3878.00, 17694.00000, 13874.00000, 1.00000, 15784, 15805, "2023-01-04 18:59:22", 3.13, 1.57, 1.04, 0.00],
["GKM3", "RFUD", "GMKN-6.23", "Фьючерсный контракт GMKN-6.23", 15905, 0, 1.00000, "2023-06-15", "2023-06-16", "GK", "GMKN-6.23", "GMKN", 522, 1, 4119.80, 17912.00000, 13898.00000, 1.00000, 15905, 15905, "2023-01-04 18:59:22", 3.15, 1.58, 1.05, 0.00],
["GKU3", "RFUD", "GMKN-9.23", "Фьючерсный контракт GMKN-9.23", 15284, 0, 1.00000, "2023-09-21", "2023-09-22", "GK", "GMKN-9.23", "GMKN", 42, 1, 4152.13, 17302.00000, 13266.00000, 1.00000, 15284, 0, "2023-01-04 18:59:22", 3.03, 1.52, 1.01, 0.00],
["GOF3", "RFUD", "GLD-1.23", "Фьючерсный контракт GLD-1.23", 4326.3, 1, 0.10000, "2023-01-18", "2023-01-19", "GO", "GLD-1.23", "GLD", 4, 10, 5697.75, 4638.10000, 4014.50000, 1.00000, 4326.3, 0, "2023-01-04 18:59:22", 5.71, 2.86, 1.90, 0.00],
["GOG3", "RFUD", "GLD-2.23", "Фьючерсный контракт GLD-2.23", 4539.6, 1, 0.10000, "2023-02-15", "2023-02-16", "GO", "GLD-2.23", "GLD", 0, 10, 6011.76, 4866.80000, 4212.40000, 1.00000, 4539.6, 0, "2023-01-04 18:59:22", 6.00, 3.00, 2.00, 0.00],
["GOH3", "RFUD", "GLD-3.23", "Фьючерсный контракт GLD-3.23", 4745.9, 1, 0.10000, "2023-03-15", "2023-03-16", "GO", "GLD-3.23", "GLD", 0, 10, 6276.85, 5086.20000, 4405.60000, 1.00000, 4745.9, 0, "2023-01-04 18:59:22", 6.26, 3.13, 2.09, 0.00],
["GOJ3", "RFUD", "GLD-4.23", "Фьючерсный контракт GLD-4.23", 4679.4, 1, 0.10000, "2023-04-19", "2023-04-20", "GO", "GLD-4.23", "GLD", null, 10, 6419.43, 5026.50000, 4332.30000, 1.00000, 4679.4, null, "2023-01-04 18:59:22", 6.18, 3.09, 2.06, 0.00],
["GUH3", "RFUD", "GBPU-3.23", "Фьючерсный контракт GBPU-3.23", 1.203, 4, 0.00010, "2023-03-16", "2023-03-16", "GU", "GBPU-3.23", "GBPU", 378, 1000, 11597.64, 1.27260, 1.13340, 7.19054, 1.203, 1.203, "2023-01-04 18:59:22", 4.00, 2.00, 1.34, 1.33],
["GUM3", "RFUD", "GBPU-6.23", "Фьючерсный контракт GBPU-6.23", 1.2028, 4, 0.00010, "2023-06-15", "2023-06-15", "GU", "GBPU-6.23", "GBPU", 0, 1000, 12165.41, 1.27550, 1.13010, 7.19054, 1.2028, 0, "2023-01-04 18:59:22", 4.00, 2.00, 1.34, 1.33],
["GZH3", "RFUD", "GAZR-3.23", "Фьючерсный контракт GAZR-3.23", 16508, 0, 1.00000, "2023-03-16", "2023-03-17", "GZ", "GAZR-3.23", "GAZR", 96782, 100, 4056.53, 18506.00000, 14510.00000, 1.00000, 16508, 16550, "2023-01-04 18:59:22", 3.27, 1.64, 1.09, 0.00],
["GZH5", "RFUD", "GAZR-3.25", "Фьючерсный контракт GAZR-3.25", 18870, 0, 1.00000, "2025-03-20", "2025-03-21", "GZ", "GAZR-3.25", "GAZR", 84, 100, 5942.84, 21626.00000, 16114.00000, 1.00000, 18870, 0, "2023-01-04 18:59:22", 3.74, 1.87, 1.25, 0.00],
["GZM3", "RFUD", "GAZR-6.23", "Фьючерсный контракт GAZR-6.23", 16775, 0, 1.00000, "2023-06-15", "2023-06-16", "GZ", "GAZR-6.23", "GAZR", 1724, 100, 4313.36, 18877.00000, 14673.00000, 1.00000, 16775, 16823, "2023-01-04 18:59:22", 3.32, 1.66, 1.11, 0.00],
["GZM4", "RFUD", "GAZR-6.24", "Фьючерсный контракт GAZR-6.24", 18072, 0, 1.00000, "2024-06-20", "2024-06-21", "GZ", "GAZR-6.24", "GAZR", 362, 100, 4871.47, 20401.00000, 15743.00000, 1.00000, 18072, 0, "2023-01-04 18:59:22", 3.58, 1.79, 1.20, 0.00],
["GZU3", "RFUD", "GAZR-9.23", "Фьючерсный контракт GAZR-9.23", 16974, 0, 1.00000, "2023-09-21", "2023-09-22", "GZ", "GAZR-9.23", "GAZR", 662, 100, 4373.44, 19100.00000, 14848.00000, 1.00000, 16974, 16974, "2023-01-04 18:59:22", 3.36, 1.68, 1.12, 0.00],
["GZU4", "RFUD", "GAZR-9.24", "Фьючерсный контракт GAZR-9.24", 18288, 0, 1.00000, "2024-09-19", "2024-09-20", "GZ", "GAZR-9.24", "GAZR", 142, 100, 5183.25, 20742.00000, 15834.00000, 1.00000, 18288, 18288, "2023-01-04 18:59:22", 3.62, 1.81, 1.20, 0.00],
["GZU5", "RFUD", "GAZR-9.25", "Фьючерсный контракт GAZR-9.25", 19502, 0, 1.00000, "2025-09-18", "2025-09-19", "GZ", "GAZR-9.25", "GAZR", 118, 100, 6899.20, 22633.00000, 16371.00000, 1.00000, 19502, 0, "2023-01-04 18:59:22", 3.86, 1.93, 1.29, 0.00],
["GZZ3", "RFUD", "GAZR-12.23", "Фьючерсный контракт GAZR-12.23", 16969, 0, 1.00000, "2023-12-21", "2023-12-22", "GZ", "GAZR-12.23", "GAZR", 14, 100, 4377.36, 19097.00000, 14841.00000, 1.00000, 16969, 16969, "2023-01-04 18:59:22", 3.36, 1.68, 1.12, 0.00],
["GZZ4", "RFUD", "GAZR-12.24", "Фьючерсный контракт GAZR-12.24", 18558, 0, 1.00000, "2024-12-19", "2024-12-20", "GZ", "GAZR-12.24", "GAZR", 156, 100, 5539.09, 21154.00000, 15962.00000, 1.00000, 18558, 0, "2023-01-04 18:59:22", 3.67, 1.84, 1.22, 0.00],
["GZZ5", "RFUD", "GAZR-12.25", "Фьючерсный контракт GAZR-12.25", 20788, 0, 1.00000, "2025-12-18", "2025-12-19", "GZ", "GAZR-12.25", "GAZR", 8, 100, 7611.36, 24206.00000, 17370.00000, 1.00000, 20788, 0, "2023-01-04 18:59:22", 4.12, 2.06, 1.37, 0.00],
["HOH3", "RFUD", "HOME-3.23", "Фьючерсный контракт HOME-3.23", 25550, 0, 10.00000, "2023-03-22", "2023-03-22", "HO", "HOME-3.23", "HOME", 276, 1, 2230.35, 26640.00000, 24460.00000, 10.00000, 25550, 25500, "2023-01-04 18:59:22", 1.69, 0.85, 0.56, 0.56],
["HOM3", "RFUD", "HOME-6.23", "Фьючерсный контракт HOME-6.23", 25740, 0, 10.00000, "2023-06-21", "2023-06-21", "HO", "HOME-6.23", "HOME", 42, 1, 2573.39, 26990.00000, 24490.00000, 10.00000, 25740, 0, "2023-01-04 18:59:22", 1.70, 0.85, 0.57, 0.57],
["HOU3", "RFUD", "HOME-9.23", "Фьючерсный контракт HOME-9.23", 25860, 0, 10.00000, "2023-09-20", "2023-09-20", "HO", "HOME-9.23", "HOME", 4, 1, 2635.05, 27140.00000, 24580.00000, 10.00000, 25860, 0, "2023-01-04 18:59:22", 1.71, 0.86, 0.57, 0.57],
["HSH3", "RFUD", "HANG-3.23", "Фьючерсный контракт HANG-3.23", 21891, 0, 1.00000, "2023-03-17", "2023-03-17", "HS", "HANG-3.23", "HANG", 8058, 1000, 384.49, 23726.00000, 20056.00000, 0.09040, 21891, 21891, "2023-01-04 18:59:22", 0.40, 0.20, 0.14, 0.13],
["HSM3", "RFUD", "HANG-6.23", "Фьючерсный контракт HANG-6.23", 21640, 0, 1.00000, "2023-06-16", "2023-06-16", "HS", "HANG-6.23", "HANG", 180, 1000, 394.47, 23516.00000, 19764.00000, 0.09040, 21640, 22576, "2023-01-04 18:59:22", 0.38, 0.19, 0.12, 0.13],
["HSU3", "RFUD", "HANG-9.23", "Фьючерсный контракт HANG-9.23", 21537, 0, 1.00000, "2023-09-15", "2023-09-15", "HS", "HANG-9.23", "HANG", 18, 1000, 409.63, 23475.00000, 19599.00000, 0.09040, 21537, 21001, "2023-01-04 18:59:22", 0.38, 0.19, 0.12, 0.13],
["HSZ3", "RFUD", "HANG-12.23", "Фьючерсный контракт HANG-12.23", 21362, 0, 1.00000, "2023-12-15", "2023-12-15", "HS", "HANG-12.23", "HANG", 0, 1000, 425.76, 23365.00000, 19359.00000, 0.09040, 21362, 0, "2023-01-04 18:59:22", 0.38, 0.19, 0.12, 0.13],
["HYH3", "RFUD", "HYDR-3.23", "Фьючерсный контракт HYDR-3.23", 7728, 0, 1.00000, "2023-03-16", "2023-03-17", "HY", "HYDR-3.23", "HYDR", 1632, 10000, 2289.00, 8855.00000, 6601.00000, 1.00000, 7728, 7725, "2023-01-04 18:59:22", 1.53, 0.77, 0.51, 0.00],
["HYM3", "RFUD", "HYDR-6.23", "Фьючерсный контракт HYDR-6.23", 7857, 0, 1.00000, "2023-06-15", "2023-06-16", "HY", "HYDR-6.23", "HYDR", 46, 10000, 2414.08, 9033.00000, 6681.00000, 1.00000, 7857, 0, "2023-01-04 18:59:22", 1.55, 0.78, 0.52, 0.00],
["IRH3", "RFUD", "IRAO-3.23", "Фьючерсный контракт IRAO-3.23", 34672, 0, 1.00000, "2023-03-16", "2023-03-17", "IR", "IRAO-3.23", "IRAO", 526, 10000, 11985.48, 40575.00000, 28769.00000, 1.00000, 34672, 34672, "2023-01-04 18:59:22", 6.87, 3.44, 2.29, 0.00],
["IRM3", "RFUD", "IRAO-6.23", "Фьючерсный контракт IRAO-6.23", 35186, 0, 1.00000, "2023-06-15", "2023-06-16", "IR", "IRAO-6.23", "IRAO", 10, 10000, 12565.61, 41307.00000, 29065.00000, 1.00000, 35186, 0, "2023-01-04 18:59:22", 6.97, 3.49, 2.33, 0.00],
["JPH3", "RFUD", "UJPY-3.23", "Фьючерсный контракт UJPY-3.23", 132.5, 2, 0.01000, "2023-03-16", "2023-03-16", "JP", "UJPY-3.23", "UJPY", 534, 1000, 9001.38, 140.29000, 124.71000, 5.30610, 132.5, 132.5, "2023-01-04 18:59:22", 3.25, 1.63, 1.08, 1.08],
["JPM3", "RFUD", "UJPY-6.23", "Фьючерсный контракт UJPY-6.23", 132.15, 2, 0.01000, "2023-06-15", "2023-06-15", "JP", "UJPY-6.23", "UJPY", 664, 1000, 9324.27, 140.19000, 124.11000, 5.30610, 132.15, 0, "2023-01-04 18:59:22", 3.24, 1.62, 1.08, 1.08],
["LKH3", "RFUD", "LKOH-3.23", "Фьючерсный контракт LKOH-3.23", 41713, 0, 1.00000, "2023-03-16", "2023-03-17", "LK", "LKOH-3.23", "LKOH", 17614, 10, 14458.81, 48834.00000, 34592.00000, 1.00000, 41713, 41708, "2023-01-04 18:59:22", 8.26, 4.13, 2.75, 0.00],
["LKM3", "RFUD", "LKOH-6.23", "Фьючерсный контракт LKOH-6.23", 42654, 0, 1.00000, "2023-06-15", "2023-06-16", "LK", "LKOH-6.23", "LKOH", 1368, 10, 15166.22, 50041.00000, 35267.00000, 1.00000, 42654, 42713, "2023-01-04 18:59:22", 8.45, 4.23, 2.82, 0.00],
["LKU3", "RFUD", "LKOH-9.23", "Фьючерсный контракт LKOH-9.23", 42899, 0, 1.00000, "2023-09-21", "2023-09-22", "LK", "LKOH-9.23", "LKOH", 62, 10, 15321.81, 50345.00000, 35453.00000, 1.00000, 42899, 42899, "2023-01-04 18:59:22", 8.49, 4.25, 2.83, 0.00],
["LKZ3", "RFUD", "LKOH-12.23", "Фьючерсный контракт LKOH-12.23", 43600, 0, 1.00000, "2023-12-21", "2023-12-22", "LK", "LKOH-12.23", "LKOH", 2, 10, 15354.44, 51061.00000, 36139.00000, 1.00000, 43600, 0, "2023-01-04 18:59:22", 8.63, 4.32, 2.87, 0.00],
["MAH3", "RFUD", "MMI-3.23", "Фьючерсный контракт MMI-3.23", 5743, 0, 1.00000, "2023-03-16", "2023-03-16", "MA", "MMI-3.23", "MMI", 30, 1, 1371.79, 6418.00000, 5068.00000, 1.00000, 5743, 6262, "2023-01-04 18:59:22", 0.38, 0.19, 0.12, 0.13],
["MAM3", "RFUD", "MMI-6.23", "Фьючерсный контракт MMI-6.23", 5705, 0, 1.00000, "2023-06-15", "2023-06-15", "MA", "MMI-6.23", "MMI", 6, 1, 1457.02, 6415.00000, 4995.00000, 1.00000, 5705, 0, "2023-01-04 18:59:22", 0.38, 0.19, 0.12, 0.13],
["MCH3", "RFUD", "MTLR-3.23", "Фьючерсный контракт MTLR-3.23", 11022, 0, 1.00000, "2023-03-16", "2023-03-17", "MC", "MTLR-3.23", "MTLR", 474, 100, 7927.80, 14926.00000, 7118.00000, 1.00000, 11022, 11022, "2023-01-04 18:59:22", 2.18, 1.09, 0.73, 0.00],
["MCM3", "RFUD", "MTLR-6.23", "Фьючерсный контракт MTLR-6.23", 11395, 0, 1.00000, "2023-06-15", "2023-06-16", "MC", "MTLR-6.23", "MTLR", 0, 100, 8168.00, 15371.00000, 7419.00000, 1.00000, 11395, 0, "2023-01-04 18:59:22", 2.26, 1.13, 0.75, 0.00],
["MEH3", "RFUD", "MOEX-3.23", "Фьючерсный контракт MOEX-3.23", 9445, 0, 1.00000, "2023-03-16", "2023-03-17", "ME", "MOEX-3.23", "MOEX", 11080, 100, 2371.86, 10613.00000, 8277.00000, 1.00000, 9445, 9445, "2023-01-04 18:59:22", 1.87, 0.94, 0.62, 0.00],
["MEM3", "RFUD", "MOEX-6.23", "Фьючерсный контракт MOEX-6.23", 9399, 0, 1.00000, "2023-06-15", "2023-06-16", "ME", "MOEX-6.23", "MOEX", 102, 100, 2513.87, 10624.00000, 8174.00000, 1.00000, 9399, 0, "2023-01-04 18:59:22", 1.86, 0.93, 0.62, 0.00],
["MFF3", "RFUD", "1MFR-1.23", "Фьючерсный контракт 1MFR-1.23", 92.29, 2, 0.01000, "2023-01-31", "2023-01-31", "MF", "1MFR-1.23", "1MFR", 0, 1000000, 1446.40, 93.11000, 91.47000, 8.76712, 92.29, 0, "2023-01-04 18:59:22", 13.36, 6.68, 4.45, 4.45],
["MFG3", "RFUD", "1MFR-2.23", "Фьючерсный контракт 1MFR-2.23", 92.29, 2, 0.01000, "2023-02-28", "2023-02-28", "MF", "1MFR-2.23", "1MFR", 0, 1000000, 1616.44, 93.34000, 91.24000, 7.67123, 92.29, 0, "2022-10-21 18:59:05", 11.69, 5.85, 3.90, 3.89],
["MFH3", "RFUD", "1MFR-3.23", "Фьючерсный контракт 1MFR-3.23", 92.29, 2, 0.01000, "2023-03-31", "2023-03-31", "MF", "1MFR-3.23", "1MFR", 0, 1000000, 1657.54, 93.26000, 91.32000, 8.49315, 92.29, 0, "2022-10-21 18:59:04", 12.94, 6.47, 4.31, 4.31],
["MFJ3", "RFUD", "1MFR-4.23", "Фьючерсный контракт 1MFR-4.23", 92.29, 2, 0.01000, "2023-04-28", "2023-04-28", "MF", "1MFR-4.23", "1MFR", 0, 1000000, 1616.44, 93.34000, 91.24000, 7.67123, 92.29, 0, "2022-10-21 18:59:05", 11.69, 5.85, 3.90, 3.89],
["MFK3", "RFUD", "1MFR-5.23", "Фьючерсный контракт 1MFR-5.23", 92.29, 2, 0.01000, "2023-05-31", "2023-05-31", "MF", "1MFR-5.23", "1MFR", 0, 1000000, 1684.94, 93.22000, 91.36000, 9.04110, 92.29, 0, "2022-10-21 18:59:04", 13.77, 6.89, 4.59, 4.59],
["MFM3", "RFUD", "1MFR-6.23", "Фьючерсный контракт 1MFR-6.23", 92.29, 2, 0.01000, "2023-06-30", "2023-06-30", "MF", "1MFR-6.23", "1MFR", 0, 1000000, 1643.84, 93.29000, 91.29000, 8.21918, 92.29, 0, "2022-10-21 18:59:04", 12.52, 6.26, 4.17, 4.17],
["MFN3", "RFUD", "1MFR-7.23", "Фьючерсный контракт 1MFR-7.23", 92.29, 2, 0.01000, "2023-07-31", "2023-07-31", "MF", "1MFR-7.23", "1MFR", 0, 1000000, 1657.54, 93.26000, 91.32000, 8.49315, 92.29, 0, "2022-10-21 18:59:04", 12.94, 6.47, 4.31, 4.31],
["MFQ3", "RFUD", "1MFR-8.23", "Фьючерсный контракт 1MFR-8.23", 92.29, 2, 0.01000, "2023-08-31", "2023-08-31", "MF", "1MFR-8.23", "1MFR", 0, 1000000, 1657.54, 93.26000, 91.32000, 8.49315, 92.29, 0, "2022-10-21 18:59:04", 12.94, 6.47, 4.31, 4.31],
["MFU3", "RFUD", "1MFR-9.23", "Фьючерсный контракт 1MFR-9.23", 92.29, 2, 0.01000, "2023-09-29", "2023-09-29", "MF", "1MFR-9.23", "1MFR", 0, 1000000, 1630.14, 93.31000, 91.27000, 7.94521, 92.29, 0, "2022-10-21 18:59:04", 12.10, 6.05, 4.03, 4.03],
["MFV3", "RFUD", "1MFR-10.23", "Фьючерсный контракт 1MFR-10.23", 92.29, 2, 0.01000, "2023-10-31", "2023-10-31", "MF", "1MFR-10.23", "1MFR", 0, 1000000, 1671.24, 93.24000, 91.34000, 8.76712, 92.29, 0, "2022-10-31 18:57:16", 13.36, 6.68, 4.45, 4.45],
["MFX3", "RFUD", "1MFR-11.23", "Фьючерсный контракт 1MFR-11.23", 92.29, 2, 0.01000, "2023-11-30", "2023-11-30", "MF", "1MFR-11.23", "1MFR", 0, 1000000, 1643.84, 93.29000, 91.29000, 8.21918, 92.29, 0, "2022-11-30 18:59:26", 12.52, 6.26, 4.17, 4.17],
["MFZ3", "RFUD", "1MFR-12.23", "Фьючерсный контракт 1MFR-12.23", 92.29, 2, 0.01000, "2023-12-29", "2023-12-29", "MF", "1MFR-12.23", "1MFR", 0, 1000000, 1630.14, 93.31000, 91.27000, 7.94521, 92.29, 0, "2022-12-30 18:58:38", 12.10, 6.05, 4.03, 4.03],
["MGH3", "RFUD", "MAGN-3.23", "Фьючерсный контракт MAGN-3.23", 33600, 0, 1.00000, "2023-03-16", "2023-03-17", "MG", "MAGN-3.23", "MAGN", 1512, 1000, 8293.83, 37685.00000, 29515.00000, 1.00000, 33600, 33699, "2023-01-04 18:59:22", 6.66, 3.33, 2.22, 0.00],
["MGM3", "RFUD", "MAGN-6.23", "Фьючерсный контракт MAGN-6.23", 34182, 0, 1.00000, "2023-06-15", "2023-06-16", "MG", "MAGN-6.23", "MAGN", 16, 1000, 8818.09, 38479.00000, 29885.00000, 1.00000, 34182, 0, "2023-01-04 18:59:22", 6.77, 3.39, 2.26, 0.00],
["MLH3", "RFUD", "MAIL-3.23", "Фьючерсный контракт MAIL-3.23", 4559, 0, 1.00000, "2023-03-16", "2023-03-17", "ML", "MAIL-3.23", "MAIL", 15002, 10, 3257.35, 6163.00000, 2955.00000, 1.00000, 4559, 4563, "2023-01-04 18:59:22", 0.90, 0.45, 0.30, 0.00],
["MLM3", "RFUD", "MAIL-6.23", "Фьючерсный контракт MAIL-6.23", 4643, 0, 1.00000, "2023-06-15", "2023-06-16", "ML", "MAIL-6.23", "MAIL", 152, 10, 3354.48, 6276.00000, 3010.00000, 1.00000, 4643, 4646, "2023-01-04 18:59:22", 0.92, 0.46, 0.31, 0.00],
["MMH3", "RFUD", "MXI-3.23", "Фьючерсный контракт MXI-3.23", 2191.3, 2, 0.05000, "2023-03-16", "2023-03-16", "MM", "MXI-3.23", "MXI", 100458, 1, 5234.19, 2449.15000, 1933.45000, 0.50000, 2191.3, 2191, "2023-01-04 18:59:22", 1.44, 0.72, 0.48, 0.48],
["MMH5", "RFUD", "MXI-3.25", "Фьючерсный контракт MXI-3.25", 2384.1, 2, 0.05000, "2025-03-20", "2025-03-20", "MM", "MXI-3.25", "MXI", 36, 1, 7606.47, 2736.90000, 2031.30000, 0.50000, 2384.1, 2384.1, "2023-01-04 18:59:22", 1.57, 0.79, 0.52, 0.52],
["MMM3", "RFUD", "MXI-6.23", "Фьючерсный контракт MXI-6.23", 2183.25, 2, 0.05000, "2023-06-15", "2023-06-15", "MM", "MXI-6.23", "MXI", 784, 1, 5561.18, 2454.25000, 1912.25000, 0.50000, 2183.25, 2183.25, "2023-01-04 18:59:22", 1.44, 0.72, 0.48, 0.48],
["MMM4", "RFUD", "MXI-6.24", "Фьючерсный контракт MXI-6.24", 2374.55, 2, 0.05000, "2024-06-20", "2024-06-20", "MM", "MXI-6.24", "MXI", 62, 1, 6297.35, 2675.75000, 2073.35000, 0.50000, 2374.55, 0, "2023-01-04 18:59:22", 1.57, 0.79, 0.52, 0.52],
["MMU3", "RFUD", "MXI-9.23", "Фьючерсный контракт MXI-9.23", 2220, 2, 0.05000, "2023-09-21", "2023-09-21", "MM", "MXI-9.23", "MXI", 100, 1, 5647.06, 2494.55000, 1945.45000, 0.50000, 2220, 0, "2023-01-04 18:59:22", 1.46, 0.73, 0.49, 0.49],
["MMU4", "RFUD", "MXI-9.24", "Фьючерсный контракт MXI-9.24", 2406.3, 2, 0.05000, "2024-09-19", "2024-09-19", "MM", "MXI-9.24", "MXI", 68, 1, 6707.41, 2724.00000, 2088.60000, 0.50000, 2406.3, 0, "2023-01-04 18:59:22", 1.58, 0.79, 0.52, 0.53],
["MMU5", "RFUD", "MXI-9.25", "Фьючерсный контракт MXI-9.25", 2424.2, 2, 0.05000, "2025-09-18", "2025-09-18", "MM", "MXI-9.25", "MXI", 52, 1, 8763.21, 2821.75000, 2026.65000, 0.50000, 2424.2, 0, "2023-01-04 18:59:22", 1.60, 0.80, 0.54, 0.53],
["MMZ3", "RFUD", "MXI-12.23", "Фьючерсный контракт MXI-12.23", 2220.9, 2, 0.05000, "2023-12-21", "2023-12-21", "MM", "MXI-12.23", "MXI", 4, 1, 5651.88, 2495.65000, 1946.15000, 0.50000, 2220.9, 0, "2023-01-04 18:59:22", 1.46, 0.73, 0.49, 0.49],
["MMZ4", "RFUD", "MXI-12.24", "Фьючерсный контракт MXI-12.24", 2415, 2, 0.05000, "2024-12-19", "2024-12-19", "MM", "MXI-12.24", "MXI", 90, 1, 7151.93, 2750.30000, 2079.70000, 0.50000, 2415, 2415, "2023-01-04 18:59:22", 1.60, 0.80, 0.54, 0.53],
["MMZ5", "RFUD", "MXI-12.25", "Фьючерсный контракт MXI-12.25", 2200, 2, 0.05000, "2025-12-18", "2025-12-18", "MM", "MXI-12.25", "MXI", 2, 1, 9046.18, 2605.10000, 1794.90000, 0.50000, 2200, 0, "2023-01-04 18:59:22", 1.45, 0.73, 0.49, 0.48],
["MNH3", "RFUD", "MGNT-3.23", "Фьючерсный контракт MGNT-3.23", 4432, 0, 1.00000, "2023-03-16", "2023-03-17", "MN", "MGNT-3.23", "MGNT", 66320, 1, 1088.79, 4968.00000, 3896.00000, 1.00000, 4432, 4434, "2023-01-04 18:59:22", 0.87, 0.44, 0.29, 0.00],
["MNM3", "RFUD", "MGNT-6.23", "Фьючерсный контракт MGNT-6.23", 4517, 0, 1.00000, "2023-06-15", "2023-06-16", "MN", "MGNT-6.23", "MGNT", 2042, 1, 1158.11, 5081.00000, 3953.00000, 1.00000, 4517, 4519, "2023-01-04 18:59:22", 0.89, 0.45, 0.30, 0.00],
["MNU3", "RFUD", "MGNT-9.23", "Фьючерсный контракт MGNT-9.23", 4583, 0, 1.00000, "2023-09-21", "2023-09-22", "MN", "MGNT-9.23", "MGNT", 2, 1, 1174.67, 5154.00000, 4012.00000, 1.00000, 4583, 0, "2023-01-04 18:59:22", 0.91, 0.46, 0.30, 0.00],
["MTH3", "RFUD", "MTSI-3.23", "Фьючерсный контракт MTSI-3.23", 23911, 0, 1.00000, "2023-03-16", "2023-03-17", "MT", "MTSI-3.23", "MTSI", 2040, 100, 5892.83, 26813.00000, 21009.00000, 1.00000, 23911, 23911, "2023-01-04 18:59:22", 4.73, 2.37, 1.58, 0.00],
["MTM3", "RFUD", "MTSI-6.23", "Фьючерсный контракт MTSI-6.23", 24312, 0, 1.00000, "2023-06-15", "2023-06-16", "MT", "MTSI-6.23", "MTSI", 56, 100, 6265.43, 27365.00000, 21259.00000, 1.00000, 24312, 0, "2023-01-04 18:59:22", 4.82, 2.41, 1.60, 0.00],
["MTU3", "RFUD", "MTSI-9.23", "Фьючерсный контракт MTSI-9.23", 24300, 0, 1.00000, "2023-09-21", "2023-09-22", "MT", "MTSI-9.23", "MTSI", 6, 100, 6343.39, 27384.00000, 21216.00000, 1.00000, 24300, 0, "2023-01-04 18:59:22", 4.81, 2.41, 1.60, 0.00],
["MXH3", "RFUD", "MIX-3.23", "Фьючерсный контракт MIX-3.23", 219150, 0, 25.00000, "2023-03-16", "2023-03-16", "MX", "MIX-3.23", "MIX", 53814, 1, 52346.64, 244925.00000, 193375.00000, 25.00000, 219150, 219075, "2023-01-04 18:59:22", 14.47, 7.24, 4.82, 4.82],
["MXM3", "RFUD", "MIX-6.23", "Фьючерсный контракт MIX-6.23", 217675, 0, 25.00000, "2023-06-15", "2023-06-15", "MX", "MIX-6.23", "MIX", 308, 1, 55598.23, 244750.00000, 190600.00000, 25.00000, 217675, 217375, "2023-01-04 18:59:22", 14.37, 7.19, 4.79, 4.79],
["MXU3", "RFUD", "MIX-9.23", "Фьючерсный контракт MIX-9.23", 217000, 0, 25.00000, "2023-09-21", "2023-09-21", "MX", "MIX-9.23", "MIX", 8, 1, 56322.22, 244375.00000, 189625.00000, 25.00000, 217000, 0, "2023-01-04 18:59:22", 14.33, 7.17, 4.78, 4.77],
["MXZ3", "RFUD", "MIX-12.23", "Фьючерсный контракт MIX-12.23", 215775, 0, 25.00000, "2023-12-21", "2023-12-21", "MX", "MIX-12.23", "MIX", 2, 1, 56329.14, 243150.00000, 188400.00000, 25.00000, 215775, 0, "2023-01-04 18:59:22", 14.24, 7.12, 4.75, 4.75],
["NAH3", "RFUD", "NASD-3.23", "Фьючерсный контракт NASD-3.23", 11117, 0, 1.00000, "2023-03-17", "2023-03-17", "NA", "NASD-3.23", "NASD", 125972, 41, 1177.20, 11823.00000, 10411.00000, 0.71905, 11117, 11116, "2023-01-04 18:59:22", 1.58, 0.79, 0.52, 0.53],
["NAM3", "RFUD", "NASD-6.23", "Фьючерсный контракт NASD-6.23", 11086, 0, 1.00000, "2023-06-16", "2023-06-16", "NA", "NASD-6.23", "NASD", 1090, 41, 1216.96, 11813.00000, 10359.00000, 0.71905, 11086, 11086, "2023-01-04 18:59:22", 1.58, 0.79, 0.52, 0.53],
["NAU3", "RFUD", "NASD-9.23", "Фьючерсный контракт NASD-9.23", 11212, 0, 1.00000, "2023-09-15", "2023-09-15", "NA", "NASD-9.23", "NASD", 1516, 41, 1279.07, 11973.00000, 10451.00000, 0.71905, 11212, 11154, "2023-01-04 18:59:22", 1.60, 0.80, 0.54, 0.53],
["NAZ3", "RFUD", "NASD-12.23", "Фьючерсный контракт NASD-12.23", 11365, 0, 1.00000, "2023-12-15", "2023-12-15", "NA", "NASD-12.23", "NASD", 8, 41, 1348.06, 12162.00000, 10568.00000, 0.71905, 11365, 11700, "2023-01-04 18:59:22", 1.62, 0.81, 0.54, 0.54],
["NGF3", "RFUD", "NG-1.23", "Фьючерсный контракт NG-1.23", 4.356, 3, 0.00100, "2023-01-27", "2023-01-27", "NG", "NG-1.23", "NG", 254304, 100, 8261.96, 4.85100, 3.86100, 7.19054, 4.356, 4.363, "2023-01-04 18:59:22", 4.14, 2.07, 1.38, 1.38],
["NGG3", "RFUD", "NG-2.23", "Фьючерсный контракт NG-2.23", 4.449, 3, 0.00100, "2023-02-24", "2023-02-24", "NG", "NG-2.23", "NG", 67082, 100, 8652.58, 4.96300, 3.93500, 7.19054, 4.449, 4.451, "2023-01-04 18:59:22", 4.22, 2.11, 1.41, 1.41],
["NGH3", "RFUD", "NG-3.23", "Фьючерсный контракт NG-3.23", 4.52, 3, 0.00100, "2023-03-29", "2023-03-29", "NG", "NG-3.23", "NG", 10944, 100, 8885.66, 5.04600, 3.99400, 7.19054, 4.52, 4.53, "2023-01-04 18:59:22", 4.29, 2.15, 1.43, 1.43],
["NGJ3", "RFUD", "NG-4.23", "Фьючерсный контракт NG-4.23", 4.592, 3, 0.00100, "2023-04-26", "2023-04-26", "NG", "NG-4.23", "NG", 1132, 100, 9026.11, 5.12500, 4.05900, 7.19054, 4.592, 4.561, "2023-01-04 18:59:22", 4.36, 2.18, 1.46, 1.45],
["NGK3", "RFUD", "NG-5.23", "Фьючерсный контракт NG-5.23", 4.704, 3, 0.00100, "2023-05-26", "2023-05-26", "NG", "NG-5.23", "NG", 158, 100, 9120.10, 5.24200, 4.16600, 7.19054, 4.704, 4.704, "2023-01-04 18:59:22", 4.47, 2.24, 1.49, 1.49],
["NGM3", "RFUD", "NG-6.23", "Фьючерсный контракт NG-6.23", 4.935, 3, 0.00100, "2023-06-28", "2023-06-28", "NG", "NG-6.23", "NG", 64, 100, 9125.27, 5.47400, 4.39600, 7.19054, 4.935, 4.935, "2023-01-04 18:59:22", 4.68, 2.34, 1.56, 1.56],
["NKH3", "RFUD", "NOTK-3.23", "Фьючерсный контракт NOTK-3.23", 107918, 0, 1.00000, "2023-03-16", "2023-03-17", "NK", "NOTK-3.23", "NOTK", 2118, 100, 37267.34, 126274.00000, 89562.00000, 1.00000, 107918, 108005, "2023-01-04 18:59:22", 21.37, 10.69, 7.13, 0.00],
["NKM3", "RFUD", "NOTK-6.23", "Фьючерсный контракт NOTK-6.23", 109400, 0, 1.00000, "2023-06-15", "2023-06-16", "NK", "NOTK-6.23", "NOTK", 20, 100, 39069.25, 128431.00000, 90369.00000, 1.00000, 109400, 0, "2023-01-04 18:59:22", 21.67, 10.84, 7.22, 0.00],
["NlF3", "RFUD", "Nl-1.23", "Фьючерсный контракт Nl-1.23", 27555, 0, 5.00000, "2023-01-17", "2023-01-17", "Nl", "Nl-1.23", "Nl", 0, 100, 68611.72, 31695.00000, 23415.00000, 35.95270, 27555, 0, "2023-01-04 18:59:22", 26.16, 13.08, 8.72, 8.72],
["NlG3", "RFUD", "Nl-2.23", "Фьючерсный контракт Nl-2.23", 27605, 0, 5.00000, "2023-02-14", "2023-02-14", "Nl", "Nl-2.23", "Nl", 0, 100, 69982.16, 31805.00000, 23405.00000, 35.95270, 27605, 0, "2023-01-04 18:59:22", 26.21, 13.11, 8.73, 8.73],
["NlH3", "RFUD", "Nl-3.23", "Фьючерсный контракт Nl-3.23", 27660, 0, 5.00000, "2023-03-14", "2023-03-14", "Nl", "Nl-3.23", "Nl", 0, 100, 71363.20, 31925.00000, 23395.00000, 35.95270, 27660, 0, "2023-01-04 18:59:22", 26.26, 13.13, 8.75, 8.75],
["NlJ3", "RFUD", "Nl-4.23", "Фьючерсный контракт Nl-4.23", 27735, 0, 5.00000, "2023-04-18", "2023-04-18", "Nl", "Nl-4.23", "Nl", 0, 100, 72858.84, 32070.00000, 23400.00000, 35.95270, 27735, 0, "2023-01-04 18:59:22", 26.33, 13.17, 8.78, 8.77],
["NMH3", "RFUD", "NLMK-3.23", "Фьючерсный контракт NLMK-3.23", 11319, 0, 1.00000, "2023-03-16", "2023-03-17", "NM", "NLMK-3.23", "NLMK", 11770, 100, 3372.09, 12980.00000, 9658.00000, 1.00000, 11319, 11319, "2023-01-04 18:59:22", 2.24, 1.12, 0.75, 0.00],
["NMM3", "RFUD", "NLMK-6.23", "Фьючерсный контракт NLMK-6.23", 11516, 0, 1.00000, "2023-06-15", "2023-06-16", "NM", "NLMK-6.23", "NLMK", 244, 100, 3555.73, 13248.00000, 9784.00000, 1.00000, 11516, 11516, "2023-01-04 18:59:22", 2.28, 1.14, 0.76, 0.00],
["NMU3", "RFUD", "NLMK-9.23", "Фьючерсный контракт NLMK-9.23", 11801, 0, 1.00000, "2023-09-21", "2023-09-22", "NM", "NLMK-9.23", "NLMK", 0, 100, 3603.04, 13552.00000, 10050.00000, 1.00000, 11801, 0, "2023-01-04 18:59:22", 2.33, 1.17, 0.78, 0.00],
["OGH3", "RFUD", "OGI-3.23", "Фьючерсный контракт OGI-3.23", 5603, 0, 1.00000, "2023-03-16", "2023-03-16", "OG", "OGI-3.23", "OGI", 30, 1, 1338.35, 6262.00000, 4944.00000, 1.00000, 5603, 5503, "2023-01-04 18:59:22", 0.37, 0.19, 0.12, 0.12],
["OGM3", "RFUD", "OGI-6.23", "Фьючерсный контракт OGI-6.23", 5566, 0, 1.00000, "2023-06-15", "2023-06-15", "OG", "OGI-6.23", "OGI", 4, 1, 1421.50, 6258.00000, 4874.00000, 1.00000, 5566, 0, "2023-01-04 18:59:22", 0.37, 0.19, 0.12, 0.12],
["OZH3", "RFUD", "OZON-3.23", "Фьючерсный контракт OZON-3.23", 14627, 0, 1.00000, "2023-03-16", "2023-03-17", "OZ", "OZON-3.23", "OZON", 4610, 10, 10454.39, 19775.00000, 9479.00000, 1.00000, 14627, 14656, "2023-01-04 18:59:22", 2.90, 1.45, 0.97, 0.00],
["OZM3", "RFUD", "OZON-6.23", "Фьючерсный контракт OZON-6.23", 14821, 0, 1.00000, "2023-06-15", "2023-06-16", "OZ", "OZON-6.23", "OZON", 32, 10, 10763.95, 20061.00000, 9581.00000, 1.00000, 14821, 0, "2023-01-04 18:59:22", 2.94, 1.47, 0.98, 0.00],
["PDH3", "RFUD", "PLD-3.23", "Фьючерсный контракт PLD-3.23", 1853.01, 2, 0.01000, "2023-03-17", "2023-03-17", "PD", "PLD-3.23", "PLD", 2412, 1, 40368.74, 2094.35000, 1611.67000, 0.71905, 1853.01, 1853, "2023-01-04 18:59:22", 17.58, 8.79, 5.86, 5.86],
["PDM3", "RFUD", "PLD-6.23", "Фьючерсный контракт PLD-6.23", 1895.1, 2, 0.01000, "2023-06-16", "2023-06-16", "PD", "PLD-6.23", "PLD", 32, 1, 41964.55, 2144.16000, 1646.04000, 0.71905, 1895.1, 1879.1, "2023-01-04 18:59:22", 17.98, 8.99, 6.00, 6.00],
["PDU3", "RFUD", "PLD-9.23", "Фьючерсный контракт PLD-9.23", 1994.05, 2, 0.01000, "2023-09-22", "2023-09-22", "PD", "PLD-9.23", "PLD", 0, 1, 43329.77, 2249.89000, 1738.21000, 0.71905, 1994.05, 0, "2023-01-04 18:59:22", 18.92, 9.46, 6.31, 6.31],
["PHH3", "RFUD", "PHOR-3.23", "Фьючерсный контракт PHOR-3.23", 6563, 0, 1.00000, "2023-03-16", "2023-03-17", "PH", "PHOR-3.23", "PHOR", 4402, 1, 1625.02, 7363.00000, 5763.00000, 1.00000, 6563, 6563, "2023-01-04 18:59:22", 1.30, 0.65, 0.43, 0.00],
["PHM3", "RFUD", "PHOR-6.23", "Фьючерсный контракт PHOR-6.23", 6704, 0, 1.00000, "2023-06-15", "2023-06-16", "PH", "PHOR-6.23", "PHOR", 12, 1, 1728.25, 7546.00000, 5862.00000, 1.00000, 6704, 0, "2023-01-04 18:59:22", 1.32, 0.66, 0.44, 0.00],
["PIH3", "RFUD", "PIKK-3.23", "Фьючерсный контракт PIKK-3.23", 6081, 0, 1.00000, "2023-03-16", "2023-03-17", "PI", "PIKK-3.23", "PIKK", 2440, 10, 1818.59, 6976.00000, 5186.00000, 1.00000, 6081, 6079, "2023-01-04 18:59:22", 1.20, 0.60, 0.40, 0.00],
["PIM3", "RFUD", "PIKK-6.23", "Фьючерсный контракт PIKK-6.23", 6246, 0, 1.00000, "2023-06-15", "2023-06-16", "PI", "PIKK-6.23", "PIKK", 0, 10, 1918.98, 7180.00000, 5312.00000, 1.00000, 6246, 0, "2023-01-04 18:59:22", 1.24, 0.62, 0.42, 0.00],
["POH3", "RFUD", "POLY-3.23", "Фьючерсный контракт POLY-3.23", 3874, 0, 1.00000, "2023-03-16", "2023-03-17", "PO", "POLY-3.23", "POLY", 38502, 10, 1144.67, 4437.00000, 3311.00000, 1.00000, 3874, 3880, "2023-01-04 18:59:22", 0.77, 0.39, 0.26, 0.00],
["POM3", "RFUD", "POLY-6.23", "Фьючерсный контракт POLY-6.23", 3951, 0, 1.00000, "2023-06-15", "2023-06-16", "PO", "POLY-6.23", "POLY", 494, 10, 1207.67, 4539.00000, 3363.00000, 1.00000, 3951, 3962, "2023-01-04 18:59:22", 0.78, 0.39, 0.26, 0.00],
["PSH3", "RFUD", "POSI-3.23", "Фьючерсный контракт POSI-3.23", 1269, 0, 1.00000, "2023-03-16", "2023-03-17", "PS", "POSI-3.23", "POSI", 96, 1, 671.38, 1599.00000, 939.00000, 1.00000, 1269, 1269, "2023-01-04 18:59:22", 0.25, 0.13, 0.09, 0.00],
["PSM3", "RFUD", "POSI-6.23", "Фьючерсный контракт POSI-6.23", 1325, 0, 1.00000, "2023-06-15", "2023-06-16", "PS", "POSI-6.23", "POSI", 0, 1, 696.47, 1664.00000, 986.00000, 1.00000, 1325, 0, "2023-01-04 18:59:22", 0.26, 0.13, 0.09, 0.00],
["PTH3", "RFUD", "PLT-3.23", "Фьючерсный контракт PLT-3.23", 1090.1, 1, 0.10000, "2023-03-17", "2023-03-17", "PT", "PLT-3.23", "PLT", 1892, 1, 23748.41, 1232.00000, 948.20000, 7.19054, 1090.1, 1088, "2023-01-04 18:59:22", 10.35, 5.18, 3.45, 3.45],
["PTM3", "RFUD", "PLT-6.23", "Фьючерсный контракт PLT-6.23", 1123.4, 1, 0.10000, "2023-06-16", "2023-06-16", "PT", "PLT-6.23", "PLT", 138, 1, 25539.20, 1274.00000, 972.80000, 7.19054, 1123.4, 1125.6, "2023-01-04 18:59:22", 10.66, 5.33, 3.55, 3.55],
["PTU3", "RFUD", "PLT-9.23", "Фьючерсный контракт PLT-9.23", 1134.6, 1, 0.10000, "2023-09-22", "2023-09-22", "PT", "PLT-9.23", "PLT", 0, 1, 25597.63, 1285.50000, 983.70000, 7.19054, 1134.6, 0, "2023-01-04 18:59:22", 10.77, 5.39, 3.59, 3.59],
["PZH3", "RFUD", "PLZL-3.23", "Фьючерсный контракт PLZL-3.23", 80811, 0, 1.00000, "2023-03-16", "2023-03-17", "PZ", "PLZL-3.23", "PLZL", 2320, 10, 19932.16, 90630.00000, 70992.00000, 1.00000, 80811, 80811, "2023-01-04 18:59:22", 16.00, 8.00, 5.34, 0.00],
["PZM3", "RFUD", "PLZL-6.23", "Фьючерсный контракт PLZL-6.23", 81598, 0, 1.00000, "2023-06-15", "2023-06-16", "PZ", "PLZL-6.23", "PLZL", 2, 10, 21175.76, 91917.00000, 71279.00000, 1.00000, 81598, 0, "2023-01-04 18:59:22", 16.16, 8.08, 5.39, 0.00],
["RBH3", "RFUD", "RGBI-3.23", "Фьючерсный контракт RGBI-3.23", 13049, 0, 1.00000, "2023-03-01", "2023-03-01", "RB", "RGBI-3.23", "RGBI", 142, 1, 1408.01, 13748.00000, 12350.00000, 1.00000, 13049, 0, "2023-01-04 18:59:22", 0.87, 0.44, 0.29, 0.29],
["RIH3", "RFUD", "RTS-3.23", "Фьючерсный контракт RTS-3.23", 95990, 0, 10.00000, "2023-03-16", "2023-03-16", "RI", "RTS-3.23", "RTS", 115294, 1, 36247.08, 106860.00000, 85120.00000, 14.38108, 95990, 95950, "2023-01-04 18:59:22", 9.11, 4.56, 3.04, 3.04],
["RIH4", "RFUD", "RTS-3.24", "Фьючерсный контракт RTS-3.24", 97260, 0, 10.00000, "2024-03-21", "2024-03-21", "RI", "RTS-3.24", "RTS", 60, 1, 40755.50, 109240.00000, 85280.00000, 14.38108, 97260, 97260, "2023-01-04 18:59:22", 9.23, 4.62, 3.08, 3.08],
["RIM3", "RFUD", "RTS-6.23", "Фьючерсный контракт RTS-6.23", 95570, 0, 10.00000, "2023-06-15", "2023-06-15", "RI", "RTS-6.23", "RTS", 2020, 1, 36985.71, 106620.00000, 84520.00000, 14.38108, 95570, 95430, "2023-01-04 18:59:22", 9.08, 4.54, 3.03, 3.02],
["RIM4", "RFUD", "RTS-6.24", "Фьючерсный контракт RTS-6.24", 93210, 0, 10.00000, "2024-06-20", "2024-06-20", "RI", "RTS-6.24", "RTS", 24, 1, 41767.45, 105420.00000, 81000.00000, 14.38108, 93210, 0, "2023-01-04 18:59:22", 8.85, 4.43, 2.95, 2.95],
["RIU3", "RFUD", "RTS-9.23", "Фьючерсный контракт RTS-9.23", 95450, 0, 10.00000, "2023-09-21", "2023-09-21", "RI", "RTS-9.23", "RTS", 192, 1, 38204.35, 106800.00000, 84100.00000, 14.38108, 95450, 95520, "2023-01-04 18:59:22", 9.06, 4.53, 3.02, 3.02],
["RIU4", "RFUD", "RTS-9.24", "Фьючерсный контракт RTS-9.24", 94530, 0, 10.00000, "2024-09-19", "2024-09-19", "RI", "RTS-9.24", "RTS", 34, 1, 43087.58, 107060.00000, 82000.00000, 14.38108, 94530, 0, "2023-01-04 18:59:22", 8.97, 4.49, 2.99, 2.99],
["RIZ3", "RFUD", "RTS-12.23", "Фьючерсный контракт RTS-12.23", 95890, 0, 10.00000, "2023-12-21", "2023-12-21", "RI", "RTS-12.23", "RTS", 178, 1, 39447.85, 107550.00000, 84230.00000, 14.38108, 95890, 96810, "2023-01-04 18:59:22", 9.10, 4.55, 3.03, 3.03],
["RIZ4", "RFUD", "RTS-12.24", "Фьючерсный контракт RTS-12.24", 93460, 0, 10.00000, "2024-12-19", "2024-12-19", "RI", "RTS-12.24", "RTS", 20, 1, 44245.75, 106260.00000, 80660.00000, 14.38108, 93460, 0, "2023-01-04 18:59:22", 8.87, 4.44, 2.96, 2.96],
["RLH3", "RFUD", "RUAL-3.23", "Фьючерсный контракт RUAL-3.23", 4127, 0, 1.00000, "2023-03-16", "2023-03-17", "RL", "RUAL-3.23", "RUAL", 6862, 100, 1014.02, 4626.00000, 3628.00000, 1.00000, 4127, 4127, "2023-01-04 18:59:22", 0.82, 0.41, 0.28, 0.00],
["RLM3", "RFUD", "RUAL-6.23", "Фьючерсный контракт RUAL-6.23", 4247, 0, 1.00000, "2023-06-15", "2023-06-16", "RL", "RUAL-6.23", "RUAL", 10, 100, 1079.71, 4773.00000, 3721.00000, 1.00000, 4247, 0, "2023-01-04 18:59:22", 0.84, 0.42, 0.28, 0.00],
["RMH3", "RFUD", "RTSM-3.23", "Фьючерсный контракт RTSM-3.23", 965, 1, 0.50000, "2023-03-16", "2023-03-16", "RM", "RTSM-3.23", "RTSM", 40640, 1, 3643.97, 1074.00000, 856.00000, 7.19054, 965, 965.5, "2023-01-04 18:59:22", 0.92, 0.46, 0.31, 0.31],
["RMM3", "RFUD", "RTSM-6.23", "Фьючерсный контракт RTSM-6.23", 956.5, 1, 0.50000, "2023-06-15", "2023-06-15", "RM", "RTSM-6.23", "RTSM", 994, 1, 3717.41, 1067.50000, 845.50000, 7.19054, 956.5, 956, "2023-01-04 18:59:22", 0.91, 0.46, 0.30, 0.30],
["RMU3", "RFUD", "RTSM-9.23", "Фьючерсный контракт RTSM-9.23", 974.5, 1, 0.50000, "2023-09-21", "2023-09-21", "RM", "RTSM-9.23", "RTSM", 120, 1, 3845.16, 1088.50000, 860.50000, 7.19054, 974.5, 974.5, "2023-01-04 18:59:22", 0.92, 0.46, 0.31, 0.31],
["RMZ3", "RFUD", "RTSM-12.23", "Фьючерсный контракт RTSM-12.23", 941, 1, 0.50000, "2023-12-21", "2023-12-21", "RM", "RTSM-12.23", "RTSM", 2, 1, 3956.52, 1057.50000, 824.50000, 7.19054, 941, 0, "2023-01-04 18:59:22", 0.89, 0.45, 0.30, 0.30],
["RNH3", "RFUD", "ROSN-3.23", "Фьючерсный контракт ROSN-3.23", 34973, 0, 1.00000, "2023-03-16", "2023-03-17", "RN", "ROSN-3.23", "ROSN", 8522, 100, 12772.73, 41264.00000, 28682.00000, 1.00000, 34973, 34976, "2023-01-04 18:59:22", 6.92, 3.46, 2.31, 0.00],
["RNH5", "RFUD", "ROSN-3.25", "Фьючерсный контракт ROSN-3.25", 36844, 0, 1.00000, "2025-03-20", "2025-03-21", "RN", "ROSN-3.25", "ROSN", 38, 100, 16800.45, 44604.00000, 29084.00000, 1.00000, 36844, 0, "2023-01-04 18:59:22", 7.29, 3.65, 2.43, 0.00],
["RNM3", "RFUD", "ROSN-6.23", "Фьючерсный контракт ROSN-6.23", 35167, 0, 1.00000, "2023-06-15", "2023-06-16", "RN", "ROSN-6.23", "ROSN", 52, 100, 13357.13, 41673.00000, 28661.00000, 1.00000, 35167, 35161, "2023-01-04 18:59:22", 6.96, 3.48, 2.32, 0.00],
["RNM4", "RFUD", "ROSN-6.24", "Фьючерсный контракт ROSN-6.24", 34897, 0, 1.00000, "2024-06-20", "2024-06-21", "RN", "ROSN-6.24", "ROSN", 58, 100, 14472.70, 41806.00000, 27988.00000, 1.00000, 34897, 0, "2023-01-04 18:59:22", 6.91, 3.46, 2.30, 0.00],
["RNU3", "RFUD", "ROSN-9.23", "Фьючерсный контракт ROSN-9.23", 35465, 0, 1.00000, "2023-09-21", "2023-09-22", "RN", "ROSN-9.23", "ROSN", 8, 100, 13490.52, 42021.00000, 28909.00000, 1.00000, 35465, 35744, "2023-01-04 18:59:22", 7.02, 3.51, 2.34, 0.00],
["RNU4", "RFUD", "ROSN-9.24", "Фьючерсный контракт ROSN-9.24", 34230, 0, 1.00000, "2024-09-19", "2024-09-20", "RN", "ROSN-9.24", "ROSN", 26, 100, 15069.49, 41348.00000, 27112.00000, 1.00000, 34230, 0, "2023-01-04 18:59:22", 6.78, 3.39, 2.26, 0.00],
["RNU5", "RFUD", "ROSN-9.25", "Фьючерсный контракт ROSN-9.25", 34437, 0, 1.00000, "2025-09-18", "2025-09-19", "RN", "ROSN-9.25", "ROSN", 6, 100, 18355.34, 42705.00000, 26169.00000, 1.00000, 34437, 0, "2023-01-04 18:59:22", 6.82, 3.41, 2.28, 0.00],
["RNZ3", "RFUD", "ROSN-12.23", "Фьючерсный контракт ROSN-12.23", 34720, 0, 1.00000, "2023-12-21", "2023-12-22", "RN", "ROSN-12.23", "ROSN", 4, 100, 13476.95, 41268.00000, 28172.00000, 1.00000, 34720, 0, "2023-01-04 18:59:22", 6.87, 3.44, 2.29, 0.00],
["RNZ4", "RFUD", "ROSN-12.24", "Фьючерсный контракт ROSN-12.24", 36152, 0, 1.00000, "2024-12-19", "2024-12-20", "RN", "ROSN-12.24", "ROSN", 34, 100, 15926.14, 43593.00000, 28711.00000, 1.00000, 36152, 36000, "2023-01-04 18:59:22", 7.16, 3.58, 2.38, 0.00],
["RNZ5", "RFUD", "ROSN-12.25", "Фьючерсный контракт ROSN-12.25", 31952, 0, 1.00000, "2025-12-18", "2025-12-19", "RN", "ROSN-12.25", "ROSN", 0, 100, 18981.53, 40385.00000, 23519.00000, 1.00000, 31952, 0, "2023-01-04 18:59:22", 6.33, 3.17, 2.11, 0.00],
["RRF3", "RFUD", "RUON-1.23", "Фьючерсный контракт RUON-1.23", 92.31, 2, 0.01000, "2023-01-31", "2023-01-31", "RR", "RUON-1.23", "RUON", 2, 1000000, 1446.40, 93.13000, 91.49000, 8.76712, 92.31, 0, "2023-01-04 18:59:22", 13.36, 6.68, 4.45, 4.45],
["RRG3", "RFUD", "RUON-2.23", "Фьючерсный контракт RUON-2.23", 92.31, 2, 0.01000, "2023-02-28", "2023-02-28", "RR", "RUON-2.23", "RUON", 0, 1000000, 1616.44, 93.36000, 91.26000, 7.67123, 92.31, 0, "2022-10-27 14:02:47", 11.69, 5.85, 3.90, 3.89],
["RRH3", "RFUD", "RUON-3.23", "Фьючерсный контракт RUON-3.23", 92.31, 2, 0.01000, "2023-03-31", "2023-03-31", "RR", "RUON-3.23", "RUON", 0, 1000000, 1657.54, 93.28000, 91.34000, 8.49315, 92.31, 0, "2022-10-27 14:02:47", 12.94, 6.47, 4.31, 4.31],
["RRJ3", "RFUD", "RUON-4.23", "Фьючерсный контракт RUON-4.23", 92.31, 2, 0.01000, "2023-04-28", "2023-04-28", "RR", "RUON-4.23", "RUON", 0, 1000000, 1616.44, 93.36000, 91.26000, 7.67123, 92.31, 0, "2022-10-27 14:02:47", 11.69, 5.85, 3.90, 3.89],
["RRK3", "RFUD", "RUON-5.23", "Фьючерсный контракт RUON-5.23", 92.31, 2, 0.01000, "2023-05-31", "2023-05-31", "RR", "RUON-5.23", "RUON", 0, 1000000, 1684.94, 93.24000, 91.38000, 9.04110, 92.31, 0, "2022-10-27 14:02:47", 13.77, 6.89, 4.59, 4.59],
["RRM3", "RFUD", "RUON-6.23", "Фьючерсный контракт RUON-6.23", 92.31, 2, 0.01000, "2023-06-30", "2023-06-30", "RR", "RUON-6.23", "RUON", 0, 1000000, 1643.84, 93.31000, 91.31000, 8.21918, 92.31, 0, "2022-10-27 14:02:47", 12.52, 6.26, 4.17, 4.17],
["RRN3", "RFUD", "RUON-7.23", "Фьючерсный контракт RUON-7.23", 92.31, 2, 0.01000, "2023-07-31", "2023-07-31", "RR", "RUON-7.23", "RUON", 0, 1000000, 1657.54, 93.28000, 91.34000, 8.49315, 92.31, 0, "2022-10-27 14:02:47", 12.94, 6.47, 4.31, 4.31],
["RRQ3", "RFUD", "RUON-8.23", "Фьючерсный контракт RUON-8.23", 92.31, 2, 0.01000, "2023-08-31", "2023-08-31", "RR", "RUON-8.23", "RUON", 0, 1000000, 1657.54, 93.28000, 91.34000, 8.49315, 92.31, 0, "2022-10-27 14:02:47", 12.94, 6.47, 4.31, 4.31],
["RRU3", "RFUD", "RUON-9.23", "Фьючерсный контракт RUON-9.23", 92.31, 2, 0.01000, "2023-09-29", "2023-09-29", "RR", "RUON-9.23", "RUON", 0, 1000000, 1630.14, 93.33000, 91.29000, 7.94521, 92.31, 0, "2022-10-27 14:02:47", 12.10, 6.05, 4.03, 4.03],
["RRV3", "RFUD", "RUON-10.23", "Фьючерсный контракт RUON-10.23", 92.31, 2, 0.01000, "2023-10-31", "2023-10-31", "RR", "RUON-10.23", "RUON", 0, 1000000, 1671.24, 93.26000, 91.36000, 8.76712, 92.31, 0, "2022-10-31 18:57:16", 13.36, 6.68, 4.45, 4.45],
["RRX3", "RFUD", "RUON-11.23", "Фьючерсный контракт RUON-11.23", 92.31, 2, 0.01000, "2023-11-30", "2023-11-30", "RR", "RUON-11.23", "RUON", 0, 1000000, 1643.84, 93.31000, 91.31000, 8.21918, 92.31, 0, "2022-11-30 18:59:26", 12.52, 6.26, 4.17, 4.17],
["RRZ3", "RFUD", "RUON-12.23", "Фьючерсный контракт RUON-12.23", 92.31, 2, 0.01000, "2023-12-29", "2023-12-29", "RR", "RUON-12.23", "RUON", 0, 1000000, 1630.14, 93.33000, 91.29000, 7.94521, 92.31, 0, "2022-12-30 18:58:38", 12.10, 6.05, 4.03, 4.03],
["RTH3", "RFUD", "RTKM-3.23", "Фьючерсный контракт RTKM-3.23", 5678, 0, 1.00000, "2023-03-16", "2023-03-17", "RT", "RTKM-3.23", "RTKM", 2264, 100, 1677.66, 6504.00000, 4852.00000, 1.00000, 5678, 5678, "2023-01-04 18:59:22", 1.13, 0.57, 0.38, 0.00],
["RTM3", "RFUD", "RTKM-6.23", "Фьючерсный контракт RTKM-6.23", 5758, 0, 1.00000, "2023-06-15", "2023-06-16", "RT", "RTKM-6.23", "RTKM", 0, 100, 1769.09, 6619.00000, 4897.00000, 1.00000, 5758, 0, "2023-01-04 18:59:22", 1.14, 0.57, 0.38, 0.00],
["SAH3", "RFUD", "SUGR-3.23", "Фьючерсный контракт SUGR-3.23", 29.81, 2, 0.01000, "2023-02-28", "2023-03-01", "SA", "SUGR-3.23", "SUGR", 120, 1016, 5470.62, 32.47000, 27.15000, 10.16000, 29.81, 29.81, "2023-01-04 18:59:22", 4.00, 2.00, 1.34, 1.33],
["SAK3", "RFUD", "SUGR-5.23", "Фьючерсный контракт SUGR-5.23", 28.11, 2, 0.01000, "2023-04-28", "2023-05-02", "SA", "SUGR-5.23", "SUGR", 2, 1016, 5737.35, 30.88000, 25.34000, 10.16000, 28.11, 0, "2023-01-04 18:59:22", 3.77, 1.89, 1.25, 1.26],
["SEH3", "RFUD", "SPBE-3.23", "Фьючерсный контракт SPBE-3.23", 1176, 0, 1.00000, "2023-03-16", "2023-03-17", "SE", "SPBE-3.23", "SPBE", 3718, 10, 1160.00, 1756.00000, 596.00000, 1.00000, 1176, 1176, "2023-01-04 18:59:22", 0.23, 0.12, 0.07, 0.00],
["SEM3", "RFUD", "SPBE-6.23", "Фьючерсный контракт SPBE-6.23", 1212, 0, 1.00000, "2023-06-15", "2023-06-16", "SE", "SPBE-6.23", "SPBE", 4, 10, 1160.00, 1792.00000, 632.00000, 1.00000, 1212, 0, "2023-01-04 18:59:22", 0.24, 0.12, 0.08, 0.00],
["SFH3", "RFUD", "SPYF-3.23", "Фьючерсный контракт SPYF-3.23", 386.51, 2, 0.01000, "2023-03-17", "2023-03-17", "SF", "SPYF-3.23", "SPYF", 249142, 1, 4092.75, 411.07000, 361.95000, 0.71905, 386.51, 386, "2023-01-04 18:59:22", 5.50, 2.75, 1.83, 1.83],
["SFM3", "RFUD", "SPYF-6.23", "Фьючерсный контракт SPYF-6.23", 387.09, 2, 0.01000, "2023-06-16", "2023-06-16", "SF", "SPYF-6.23", "SPYF", 8438, 1, 4232.61, 412.40000, 361.78000, 0.71905, 387.09, 386.95, "2023-01-04 18:59:22", 5.51, 2.76, 1.84, 1.84],
["SFU3", "RFUD", "SPYF-9.23", "Фьючерсный контракт SPYF-9.23", 386.96, 2, 0.01000, "2023-09-15", "2023-09-15", "SF", "SPYF-9.23", "SPYF", 478, 1, 4442.83, 413.39000, 360.53000, 0.71905, 386.96, 386.96, "2023-01-04 18:59:22", 5.51, 2.76, 1.84, 1.84],
["SFZ3", "RFUD", "SPYF-12.23", "Фьючерсный контракт SPYF-12.23", 384, 2, 0.01000, "2023-12-15", "2023-12-15", "SF", "SPYF-12.23", "SPYF", 38, 1, 4664.84, 411.60000, 356.40000, 0.71905, 384, 384, "2023-01-04 18:59:22", 5.46, 2.73, 1.82, 1.82],
["SGH3", "RFUD", "SNGP-3.23", "Фьючерсный контракт SNGP-3.23", 26356, 0, 1.00000, "2023-03-16", "2023-03-17", "SG", "SNGP-3.23", "SNGP", 2560, 1000, 7798.52, 30197.00000, 22515.00000, 1.00000, 26356, 26336, "2023-01-04 18:59:22", 5.22, 2.61, 1.74, 0.00],
["SGM3", "RFUD", "SNGP-6.23", "Фьючерсный контракт SNGP-6.23", 26900, 0, 1.00000, "2023-06-15", "2023-06-16", "SG", "SNGP-6.23", "SNGP", 58, 1000, 8227.88, 30908.00000, 22892.00000, 1.00000, 26900, 26900, "2023-01-04 18:59:22", 5.32, 2.66, 1.77, 0.00],
["SiH3", "RFUD", "Si-3.23", "Фьючерсный контракт Si-3.23", 72334, 0, 1.00000, "2023-03-16", "2023-03-16", "Si", "Si-3.23", "Si", 6136746, 1000, 11431.13, 78574.00000, 66094.00000, 1.00000, 72334, 72326, "2023-01-04 18:59:22", 3.34, 1.67, 1.11, 1.11],
["SiH4", "RFUD", "Si-3.24", "Фьючерсный контракт Si-3.24", 75790, 0, 1.00000, "2024-03-21", "2024-03-21", "Si", "Si-3.24", "Si", 282, 1000, 13446.12, 82987.00000, 68593.00000, 1.00000, 75790, 75782, "2023-01-04 18:59:22", 3.50, 1.75, 1.17, 1.17],
["SiM3", "RFUD", "Si-6.23", "Фьючерсный контракт Si-6.23", 72969, 0, 1.00000, "2023-06-15", "2023-06-15", "Si", "Si-6.23", "Si", 178250, 1000, 11759.21, 79365.00000, 66573.00000, 1.00000, 72969, 72954, "2023-01-04 18:59:22", 3.37, 1.69, 1.13, 1.12],
["SiM4", "RFUD", "Si-6.24", "Фьючерсный контракт Si-6.24", 76800, 0, 1.00000, "2024-06-20", "2024-06-20", "Si", "Si-6.24", "Si", 1004, 1000, 14041.54, 84278.00000, 69322.00000, 1.00000, 76800, 76800, "2023-01-04 18:59:22", 3.55, 1.78, 1.18, 1.18],
["SiU3", "RFUD", "Si-9.23", "Фьючерсный контракт Si-9.23", 74152, 0, 1.00000, "2023-09-21", "2023-09-21", "Si", "Si-9.23", "Si", 1882, 1000, 12311.32, 80811.00000, 67493.00000, 1.00000, 74152, 74210, "2023-01-04 18:59:22", 3.43, 1.72, 1.15, 1.14],
["SiU4", "RFUD", "Si-9.24", "Фьючерсный контракт Si-9.24", 76511, 0, 1.00000, "2024-09-19", "2024-09-19", "Si", "Si-9.24", "Si", 156, 1000, 14596.91, 84247.00000, 68775.00000, 1.00000, 76511, 76511, "2023-01-04 18:59:22", 3.53, 1.77, 1.18, 1.18],
["SiZ3", "RFUD", "Si-12.23", "Фьючерсный контракт Si-12.23", 75600, 0, 1.00000, "2023-12-21", "2023-12-21", "Si", "Si-12.23", "Si", 3118, 1000, 12887.05, 82533.00000, 68667.00000, 1.00000, 75600, 75600, "2023-01-04 18:59:22", 3.50, 1.75, 1.17, 1.16],
["SiZ4", "RFUD", "Si-12.24", "Фьючерсный контракт Si-12.24", 78200, 0, 1.00000, "2024-12-19", "2024-12-19", "Si", "Si-12.24", "Si", 38, 1000, 15251.20, 86246.00000, 70154.00000, 1.00000, 78200, 78200, "2023-01-04 18:59:22", 3.62, 1.81, 1.20, 1.20],
["SLF3", "RFUD", "SLV-1.23", "Фьючерсный контракт SLV-1.23", 59.99, 2, 0.01000, "2023-01-18", "2023-01-19", "SL", "SLV-1.23", "SLV", 2, 100, 1513.18, 68.27000, 51.71000, 1.00000, 59.99, 0, "2023-01-04 18:59:22", 0.80, 0.40, 0.26, 0.00],
["SLG3", "RFUD", "SLV-2.23", "Фьючерсный контракт SLV-2.23", 61.52, 2, 0.01000, "2023-02-15", "2023-02-16", "SL", "SLV-2.23", "SLV", 4, 100, 1559.47, 70.00000, 53.04000, 1.00000, 61.52, 0, "2023-01-04 18:59:22", 0.82, 0.41, 0.28, 0.00],
["SLH3", "RFUD", "SLV-3.23", "Фьючерсный контракт SLV-3.23", 62.98, 2, 0.01000, "2023-03-15", "2023-03-16", "SL", "SLV-3.23", "SLV", 2, 100, 1596.70, 71.63000, 54.33000, 1.00000, 62.98, 0, "2023-01-04 18:59:22", 0.83, 0.42, 0.28, 0.00],
["SLJ3", "RFUD", "SLV-4.23", "Фьючерсный контракт SLV-4.23", 62.12, 2, 0.01000, "2023-04-19", "2023-04-20", "SL", "SLV-4.23", "SLV", null, 100, 1617.87, 70.86000, 53.38000, 1.00000, 62.12, null, "2023-01-04 18:59:22", 0.82, 0.41, 0.28, 0.00],
["SNH3", "RFUD", "SNGR-3.23", "Фьючерсный контракт SNGR-3.23", 22130, 0, 1.00000, "2023-03-16", "2023-03-17", "SN", "SNGR-3.23", "SNGR", 6260, 1000, 6536.91, 25349.00000, 18911.00000, 1.00000, 22130, 22154, "2023-01-04 18:59:22", 4.38, 2.19, 1.46, 0.00],
["SNM3", "RFUD", "SNGR-6.23", "Фьючерсный контракт SNGR-6.23", 22589, 0, 1.00000, "2023-06-15", "2023-06-16", "SN", "SNGR-6.23", "SNGR", 118, 1000, 6897.34, 25949.00000, 19229.00000, 1.00000, 22589, 22660, "2023-01-04 18:59:22", 4.47, 2.24, 1.49, 0.00],
["SOH3", "RFUD", "SIBN-3.23", "Фьючерсный контракт SIBN-3.23", 4555, 0, 1.00000, "2023-03-16", "2023-03-17", "SO", "SIBN-3.23", "SIBN", 12222, 10, 1135.61, 5114.00000, 3996.00000, 1.00000, 4555, 4555, "2023-01-04 18:59:22", 0.90, 0.45, 0.30, 0.00],
["SOM3", "RFUD", "SIBN-6.23", "Фьючерсный контракт SIBN-6.23", 4656, 0, 1.00000, "2023-06-15", "2023-06-16", "SO", "SIBN-6.23", "SIBN", 38, 10, 1207.44, 5244.00000, 4068.00000, 1.00000, 4656, 0, "2023-01-04 18:59:22", 0.92, 0.46, 0.31, 0.00],
["SPH3", "RFUD", "SBPR-3.23", "Фьючерсный контракт SBPR-3.23", 14202, 0, 1.00000, "2023-03-16", "2023-03-17", "SP", "SBPR-3.23", "SBPR", 20590, 100, 3515.11, 15933.00000, 12471.00000, 1.00000, 14202, 14215, "2023-01-04 18:59:22", 2.82, 1.41, 0.94, 0.00],
["SPM3", "RFUD", "SBPR-6.23", "Фьючерсный контракт SBPR-6.23", 14320, 0, 1.00000, "2023-06-15", "2023-06-16", "SP", "SBPR-6.23", "SBPR", 82, 100, 3733.25, 16139.00000, 12501.00000, 1.00000, 14320, 14320, "2023-01-04 18:59:22", 2.84, 1.42, 0.94, 0.00],
["SRH3", "RFUD", "SBRF-3.23", "Фьючерсный контракт SBRF-3.23", 14354, 0, 1.00000, "2023-03-16", "2023-03-17", "SR", "SBRF-3.23", "SBRF", 531780, 100, 3525.31, 16090.00000, 12618.00000, 1.00000, 14354, 14357, "2023-01-04 18:59:22", 2.84, 1.42, 0.94, 0.00],
["SRM3", "RFUD", "SBRF-6.23", "Фьючерсный контракт SBRF-6.23", 14553, 0, 1.00000, "2023-06-15", "2023-06-16", "SR", "SBRF-6.23", "SBRF", 6518, 100, 3747.67, 16379.00000, 12727.00000, 1.00000, 14553, 14570, "2023-01-04 18:59:22", 2.88, 1.44, 0.96, 0.00],
["SRU3", "RFUD", "SBRF-9.23", "Фьючерсный контракт SBRF-9.23", 14775, 0, 1.00000, "2023-09-21", "2023-09-22", "SR", "SBRF-9.23", "SBRF", 1178, 100, 3801.33, 16623.00000, 12927.00000, 1.00000, 14775, 14775, "2023-01-04 18:59:22", 2.92, 1.46, 0.97, 0.00],
["SRZ3", "RFUD", "SBRF-12.23", "Фьючерсный контракт SBRF-12.23", 15011, 0, 1.00000, "2023-12-21", "2023-12-22", "SR", "SBRF-12.23", "SBRF", 206, 100, 3812.11, 16864.00000, 13158.00000, 1.00000, 15011, 15011, "2023-01-04 18:59:22", 2.97, 1.49, 0.99, 0.00],
["SSH3", "RFUD", "SMLT-3.23", "Фьючерсный контракт SMLT-3.23", 2464, 0, 1.00000, "2023-03-16", "2023-03-17", "SS", "SMLT-3.23", "SMLT", 15052, 1, 1271.07, 3090.00000, 1838.00000, 1.00000, 2464, 2464, "2023-01-04 18:59:22", 0.49, 0.25, 0.16, 0.00],
["SSM3", "RFUD", "SMLT-6.23", "Фьючерсный контракт SMLT-6.23", 2535, 0, 1.00000, "2023-06-15", "2023-06-16", "SS", "SMLT-6.23", "SMLT", 10, 1, 1318.34, 3176.00000, 1894.00000, 1.00000, 2535, 0, "2023-01-04 18:59:22", 0.50, 0.25, 0.17, 0.00],
["SVH3", "RFUD", "SILV-3.23", "Фьючерсный контракт SILV-3.23", 23.59, 2, 0.01000, "2023-03-17", "2023-03-17", "SV", "SILV-3.23", "SILV", 149408, 10, 5139.21, 26.66000, 20.52000, 7.19054, 23.59, 23.56, "2023-01-04 18:59:22", 2.24, 1.12, 0.75, 0.75],
["SVM3", "RFUD", "SILV-6.23", "Фьючерсный контракт SILV-6.23", 23.74, 2, 0.01000, "2023-06-16", "2023-06-16", "SV", "SILV-6.23", "SILV", 4742, 10, 5336.08, 26.90000, 20.58000, 7.19054, 23.74, 23.75, "2023-01-04 18:59:22", 2.26, 1.13, 0.75, 0.75],
["SVU3", "RFUD", "SILV-9.23", "Фьючерсный контракт SILV-9.23", 24.39, 2, 0.01000, "2023-09-22", "2023-09-22", "SV", "SILV-9.23", "SILV", 780, 10, 5495.05, 27.63000, 21.15000, 7.19054, 24.39, 24.39, "2023-01-04 18:59:22", 2.31, 1.16, 0.77, 0.77],
["SVZ3", "RFUD", "SILV-12.23", "Фьючерсный контракт SILV-12.23", 24.82, 2, 0.01000, "2023-12-22", "2023-12-22", "SV", "SILV-12.23", "SILV", 90, 10, 5507.59, 28.07000, 21.57000, 7.19054, 24.82, 24.85, "2023-01-04 18:59:22", 2.35, 1.18, 0.78, 0.79],
["SXH3", "RFUD", "STOX-3.23", "Фьючерсный контракт STOX-3.23", 3810, 1, 0.10000, "2023-03-17", "2023-03-17", "SX", "STOX-3.23", "STOX", 2390, 100, 528.54, 4109.70000, 3510.30000, 0.07610, 3810, 3810, "2023-01-04 18:59:22", 0.57, 0.29, 0.19, 0.19],
["SXM3", "RFUD", "STOX-6.23", "Фьючерсный контракт STOX-6.23", 3766.2, 1, 0.10000, "2023-06-16", "2023-06-16", "SX", "STOX-6.23", "STOX", 96, 100, 543.02, 4073.00000, 3459.40000, 0.07610, 3766.2, 3800, "2023-01-04 18:59:22", 0.57, 0.29, 0.19, 0.19],
["SXU3", "RFUD", "STOX-9.23", "Фьючерсный контракт STOX-9.23", 3748.4, 1, 0.10000, "2023-09-15", "2023-09-15", "SX", "STOX-9.23", "STOX", 30, 100, 565.03, 4065.90000, 3430.90000, 0.07610, 3748.4, 0, "2023-01-04 18:59:22", 0.56, 0.28, 0.19, 0.19],
["SXZ3", "RFUD", "STOX-12.23", "Фьючерсный контракт STOX-12.23", 3717.9, 1, 0.10000, "2023-12-15", "2023-12-15", "SX", "STOX-12.23", "STOX", 400, 100, 588.45, 4046.80000, 3389.00000, 0.07610, 3717.9, 3355, "2023-01-04 18:59:22", 0.56, 0.28, 0.19, 0.19],
["TIH3", "RFUD", "TCSI-3.23", "Фьючерсный контракт TCSI-3.23", 26174, 0, 1.00000, "2023-03-16", "2023-03-17", "TI", "TCSI-3.23", "TCSI", 4876, 10, 9041.21, 30627.00000, 21721.00000, 1.00000, 26174, 26046, "2023-01-04 18:59:22", 5.18, 2.59, 1.72, 0.00],
["TIM3", "RFUD", "TCSI-6.23", "Фьючерсный контракт TCSI-6.23", 26613, 0, 1.00000, "2023-06-15", "2023-06-16", "TI", "TCSI-6.23", "TCSI", 36, 10, 9480.48, 31231.00000, 21995.00000, 1.00000, 26613, 0, "2023-01-04 18:59:22", 5.27, 2.64, 1.76, 0.00],
["TNH3", "RFUD", "TRNF-3.23", "Фьючерсный контракт TRNF-3.23", 88644, 0, 1.00000, "2023-03-16", "2023-03-17", "TN", "TRNF-3.23", "TRNF", 32, 1, 30706.49, 103768.00000, 73520.00000, 1.00000, 88644, 0, "2023-01-04 18:59:22", 17.55, 8.78, 5.85, 0.00],
["TNM3", "RFUD", "TRNF-6.23", "Фьючерсный контракт TRNF-6.23", 90153, 0, 1.00000, "2023-06-15", "2023-06-16", "TN", "TRNF-6.23", "TRNF", 0, 1, 32195.88, 105836.00000, 74470.00000, 1.00000, 90153, 0, "2023-01-04 18:59:22", 17.85, 8.93, 5.95, 0.00],
["TRH3", "RFUD", "UTRY-3.23", "Фьючерсный контракт UTRY-3.23", 21.4773, 4, 0.00010, "2023-03-16", "2023-03-16", "TR", "UTRY-3.23", "UTRY", 0, 1000, 20218.13, 23.50910, 19.44550, 0.37587, 21.4773, 0, "2023-01-04 18:59:22", 3.73, 1.87, 1.24, 1.24],
["TRM3", "RFUD", "UTRY-6.23", "Фьючерсный контракт UTRY-6.23", 23.2039, 4, 0.00010, "2023-06-15", "2023-06-15", "TR", "UTRY-6.23", "UTRY", 0, 1000, 22807.21, 25.46180, 20.94600, 0.37587, 23.2039, 0, "2023-01-04 18:59:22", 4.03, 2.02, 1.34, 1.34],
["TTH3", "RFUD", "TATN-3.23", "Фьючерсный контракт TATN-3.23", 35001, 0, 1.00000, "2023-03-16", "2023-03-17", "TT", "TATN-3.23", "TATN", 2310, 100, 8727.94, 39300.00000, 30702.00000, 1.00000, 35001, 35001, "2023-01-04 18:59:22", 6.93, 3.47, 2.31, 0.00],
["TTM3", "RFUD", "TATN-6.23", "Фьючерсный контракт TATN-6.23", 35766, 0, 1.00000, "2023-06-15", "2023-06-16", "TT", "TATN-6.23", "TATN", 76, 100, 9279.56, 40288.00000, 31244.00000, 1.00000, 35766, 0, "2023-01-04 18:59:22", 7.08, 3.54, 2.36, 0.00],
["TTU3", "RFUD", "TATN-9.23", "Фьючерсный контракт TATN-9.23", 36700, 0, 1.00000, "2023-09-21", "2023-09-22", "TT", "TATN-9.23", "TATN", 2, 100, 9423.47, 41282.00000, 32118.00000, 1.00000, 36700, 0, "2023-01-04 18:59:22", 7.27, 3.64, 2.42, 0.00],
["USDRUBF", "RFUD", "USDRUBF", "USDRUBF", 71.94, 2, 0.01000, "2100-01-01", "2100-01-01", "US", "USDRUBF", "USDRUBTOM", 90498, 1000, 10804.61, 77.88000, 66.00000, 10.00000, 71.94, 72.01, "2023-01-04 18:59:22", 3.32, 1.66, 1.11, 71.94],
["VBH3", "RFUD", "VTBR-3.23", "Фьючерсный контракт VTBR-3.23", 1669, 0, 1.00000, "2023-03-16", "2023-03-17", "VB", "VTBR-3.23", "VTBR", 280520, 100000, 410.26, 1871.00000, 1467.00000, 1.00000, 1669, 1671, "2023-01-04 18:59:22", 0.33, 0.17, 0.11, 0.00],
["VBM3", "RFUD", "VTBR-6.23", "Фьючерсный контракт VTBR-6.23", 1703, 0, 1.00000, "2023-06-15", "2023-06-16", "VB", "VTBR-6.23", "VTBR", 9322, 100000, 436.42, 1915.00000, 1491.00000, 1.00000, 1703, 1706, "2023-01-04 14:03:11", 0.33, 0.17, 0.11, 0.00],
["VBU3", "RFUD", "VTBR-9.23", "Фьючерсный контракт VTBR-9.23", 1750, 0, 1.00000, "2023-09-21", "2023-09-22", "VB", "VTBR-9.23", "VTBR", 612, 100000, 443.34, 1965.00000, 1535.00000, 1.00000, 1750, 1744, "2023-01-04 18:59:22", 0.35, 0.18, 0.12, 0.00],
["VIF3", "RFUD", "RVI-1.23", "Фьючерсный контракт RVI-1.23", 39.95, 2, 0.05000, "2023-01-19", "2023-01-19", "VI", "RVI-1.23", "RVI", 78, 1, 2303.04, 46.90000, 33.00000, 7.19054, 39.95, 39.95, "2023-01-04 18:59:22", 0.38, 0.19, 0.12, 0.13],
["VIG3", "RFUD", "RVI-2.23", "Фьючерсный контракт RVI-2.23", 39.95, 2, 0.05000, "2023-02-16", "2023-02-16", "VI", "RVI-2.23", "RVI", 0, 1, 2306.45, 46.90000, 33.00000, 7.19054, 39.95, 0, "2023-01-04 18:59:22", 0.38, 0.19, 0.12, 0.13],
["W4F3", "RFUD", "WHEAT-1.23", "Фьючерсный контракт WHEAT-1.23", 15010, 0, 10.00000, "2023-01-31", "2023-01-31", "W4", "WHEAT-1.23", "WHEAT", 1736, 1, 3130.77, 16560.00000, 13460.00000, 10.00000, 15010, 15010, "2023-01-04 18:59:22", 1.98, 0.99, 0.66, 0.66],
["W4G3", "RFUD", "WHEAT-2.23", "Фьючерсный контракт WHEAT-2.23", 15050, 0, 10.00000, "2023-02-28", "2023-02-28", "W4", "WHEAT-2.23", "WHEAT", 398, 1, 3238.56, 16640.00000, 13460.00000, 10.00000, 15050, 15050, "2023-01-04 18:59:22", 1.98, 0.99, 0.66, 0.66],
["W4H3", "RFUD", "WHEAT-3.23", "Фьючерсный контракт WHEAT-3.23", 15010, 0, 10.00000, "2023-03-31", "2023-03-31", "W4", "WHEAT-3.23", "WHEAT", 198, 1, 3308.69, 16630.00000, 13390.00000, 10.00000, 15010, 15010, "2023-01-04 18:59:22", 1.98, 0.99, 0.66, 0.66],
["W4J3", "RFUD", "WHEAT-4.23", "Фьючерсный контракт WHEAT-4.23", 15160, 0, 10.00000, "2023-04-28", "2023-04-28", "W4", "WHEAT-4.23", "WHEAT", 2, 1, 3385.22, 16810.00000, 13510.00000, 10.00000, 15160, 0, "2023-01-04 18:59:22", 2.00, 1.00, 0.66, 0.67],
["W4K3", "RFUD", "WHEAT-5.23", "Фьючерсный контракт WHEAT-5.23", 15220, 0, 10.00000, "2023-05-31", "2023-05-31", "W4", "WHEAT-5.23", "WHEAT", 0, 1, 3472.85, 16910.00000, 13530.00000, 10.00000, 15220, 0, "2023-01-04 18:59:22", 2.01, 1.01, 0.67, 0.67],
["W4M3", "RFUD", "WHEAT-6.23", "Фьючерсный контракт WHEAT-6.23", 15280, 0, 10.00000, "2023-06-30", "2023-06-30", "W4", "WHEAT-6.23", "WHEAT", 0, 1, 3542.69, 17000.00000, 13560.00000, 10.00000, 15280, 0, "2023-01-04 18:59:22", 2.02, 1.01, 0.68, 0.67],
["YNH3", "RFUD", "YNDF-3.23", "Фьючерсный контракт YNDF-3.23", 18885, 0, 1.00000, "2023-03-16", "2023-03-17", "YN", "YNDF-3.23", "YNDF", 20954, 10, 6530.66, 22101.00000, 15669.00000, 1.00000, 18885, 18859, "2023-01-04 18:59:22", 3.74, 1.87, 1.25, 0.00],
["YNM3", "RFUD", "YNDF-6.23", "Фьючерсный контракт YNDF-6.23", 19208, 0, 1.00000, "2023-06-15", "2023-06-16", "YN", "YNDF-6.23", "YNDF", 1830, 10, 6847.87, 22543.00000, 15873.00000, 1.00000, 19208, 19100, "2023-01-04 18:59:22", 3.81, 1.91, 1.27, 0.00],
["YNU3", "RFUD", "YNDF-9.23", "Фьючерсный контракт YNDF-9.23", 19524, 0, 1.00000, "2023-09-21", "2023-09-22", "YN", "YNDF-9.23", "YNDF", 86, 10, 6924.26, 22889.00000, 16159.00000, 1.00000, 19524, 0, "2023-01-04 18:59:22", 3.86, 1.93, 1.29, 0.00],
["ZnF3", "RFUD", "Zn-1.23", "Фьючерсный контракт Zn-1.23", 3047, 1, 0.50000, "2023-01-17", "2023-01-17", "Zn", "Zn-1.23", "Zn", 0, 1, 63307.96, 3429.00000, 2665.00000, 35.95270, 3047, 0, "2023-01-04 18:59:22", 28.92, 14.46, 9.64, 9.64],
["ZnG3", "RFUD", "Zn-2.23", "Фьючерсный контракт Zn-2.23", 3039.5, 1, 0.50000, "2023-02-14", "2023-02-14", "Zn", "Zn-2.23", "Zn", 0, 1, 64758.31, 3428.50000, 2650.50000, 35.95270, 3039.5, 0, "2023-01-04 18:59:22", 28.85, 14.43, 9.62, 9.62],
["ZnH3", "RFUD", "Zn-3.23", "Фьючерсный контракт Zn-3.23", 3033, 1, 0.50000, "2023-03-14", "2023-03-14", "Zn", "Zn-3.23", "Zn", 0, 1, 66210.54, 3429.00000, 2637.00000, 35.95270, 3033, 0, "2023-01-04 18:59:22", 28.78, 14.39, 9.60, 9.60],
["ZnJ3", "RFUD", "Zn-4.23", "Фьючерсный контракт Zn-4.23", 3027, 1, 0.50000, "2023-04-18", "2023-04-18", "Zn", "Zn-4.23", "Zn", 0, 1, 67771.83, 3430.00000, 2624.00000, 35.95270, 3027, 0, "2023-01-04 18:59:22", 28.73, 14.37, 9.58, 9.58]
]
},
"marketdata": {
"metadata": {
"SECID": {"type": "string", "bytes": 36, "max_size": 0},
"BOARDID": {"type": "string", "bytes": 12, "max_size": 0},
"BID": {"type": "undefined", "bytes": 0, "max_size": 0},
"OFFER": {"type": "undefined", "bytes": 0, "max_size": 0},
"SPREAD": {"type": "double"},
"OPEN": {"type": "double"},
"HIGH": {"type": "double"},
"LOW": {"type": "double"},
"LAST": {"type": "double"},
"QUANTITY": {"type": "int32"},
"LASTCHANGE": {"type": "double"},
"SETTLEPRICE": {"type": "double"},
"SETTLETOPREVSETTLE": {"type": "double"},
"OPENPOSITION": {"type": "double"},
"NUMTRADES": {"type": "int32"},
"VOLTODAY": {"type": "int64"},
"VALTODAY": {"type": "int64"},
"VALTODAY_USD": {"type": "int64"},
"UPDATETIME": {"type": "time", "bytes": 10, "max_size": 0},
"LASTCHANGEPRCNT": {"type": "double"},
"BIDDEPTH": {"type": "undefined", "bytes": 0, "max_size": 0},
"BIDDEPTHT": {"type": "undefined", "bytes": 0, "max_size": 0},
"NUMBIDS": {"type": "undefined", "bytes": 0, "max_size": 0},
"OFFERDEPTH": {"type": "undefined", "bytes": 0, "max_size": 0},
"OFFERDEPTHT": {"type": "undefined", "bytes": 0, "max_size": 0},
"NUMOFFERS": {"type": "undefined", "bytes": 0, "max_size": 0},
"TIME": {"type": "time", "bytes": 10, "max_size": 0},
"SETTLETOPREVSETTLEPRC": {"type": "double"},
"SEQNUM": {"type": "int64"},
"SYSTIME": {"type": "datetime", "bytes": 19, "max_size": 0},
"TRADEDATE": {"type": "date", "bytes": 10, "max_size": 0},
"LASTTOPREVPRICE": {"type": "double"},
"OICHANGE": {"type": "int64"}
},
"columns": ["SECID", "BOARDID", "BID", "OFFER", "SPREAD", "OPEN", "HIGH", "LOW", "LAST", "QUANTITY", "LASTCHANGE", "SETTLEPRICE", "SETTLETOPREVSETTLE", "OPENPOSITION", "NUMTRADES", "VOLTODAY", "VALTODAY", "VALTODAY_USD", "UPDATETIME", "LASTCHANGEPRCNT", "BIDDEPTH", "BIDDEPTHT", "NUMBIDS", "OFFERDEPTH", "OFFERDEPTHT", "NUMOFFERS", "TIME", "SETTLETOPREVSETTLEPRC", "SEQNUM", "SYSTIME", "TRADEDATE", "LASTTOPREVPRICE", "OICHANGE"],
"data": [
["AFH3", "RFUD", null, null, 7, 2510, 2524, 2506, 2524, 1, 6, 2524, 11, 17880, 54, 312, 785769, 11171, "09:31:24", 0.24, null, null, null, null, null, null, "09:09:45", 0.44, 20230105094625, "2023-01-05 09:46:25", "2023-01-05", 0.64, 0],
["AFM3", "RFUD", null, null, 11, 2554, 2562, 2554, 2562, 1, 8, 2562, 2, 624, 3, 3, 7670, 109, "09:29:23", 0.31, null, null, null, null, null, null, "21:47:09", 0.08, 20230105094423, "2023-01-05 09:44:23", "2023-01-04", 0.08, 0],
["AFU3", "RFUD", null, null, 215, 0, 0, 0, 0, 0, 0, 2623, 0, 0, 0, 0, 0, 0, "09:17:33", 0, null, null, null, null, null, null, "09:17:33", 0, 20230105093233, "2023-01-05 09:32:33", null, null, 0],
["AKH3", "RFUD", null, null, 89, 12404, 12435, 12404, 12435, 11, 15, 12435, 31, 2348, 20, 130, 1614566, 22955, "09:25:26", 0.12, null, null, null, null, null, null, "09:21:06", 0.25, 20230105094027, "2023-01-05 09:40:27", "2023-01-05", 0.25, -158],
["AKM3", "RFUD", null, null, 240, 0, 0, 0, 0, 0, 0, 12580, -2, 10, 0, 0, 0, 0, "09:21:06", 0, null, null, null, null, null, null, "09:21:06", -0.02, 20230105093607, "2023-01-05 09:36:07", null, null, 0],
["ALH3", "RFUD", null, null, 14, 6007, 6025, 6002, 6002, 1, -13, 6002, -4, 23864, 36, 96, 577763, 8214, "09:33:38", -0.22, null, null, null, null, null, null, "09:30:56", -0.07, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.03, 16],
["ALM3", "RFUD", null, null, 18, 0, 0, 0, 0, 0, 0, 6115, -6, 788, 0, 0, 0, 0, "09:32:14", 0, null, null, null, null, null, null, "09:32:14", -0.1, 20230105094741, "2023-01-05 09:47:41", null, null, 0],
["ALU3", "RFUD", null, null, 260, 0, 0, 0, 0, 0, 0, 6214, -6, 14, 0, 0, 0, 0, "09:31:01", 0, null, null, null, null, null, null, "09:31:01", -0.1, 20230105094601, "2023-01-05 09:46:01", null, null, 0],
["AMF3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 2342.5, 0, 0, 0, 0, 0, 0, "19:09:52", 0, null, null, null, null, null, null, "19:09:52", 0, 20230104192452, "2023-01-04 19:24:52", null, null, 0],
["AMG3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 2354, 0, 0, 0, 0, 0, 0, "18:58:14", 0, null, null, null, null, null, null, "18:58:14", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["AMH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 2366, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["AMJ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 2382, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["AUH3", "RFUD", null, null, 0.0033, 0, 0, 0, 0, 0, 0, 0.686, -0.0016, 54, 0, 0, 0, 0, "09:33:32", 0, null, null, null, null, null, null, "09:33:32", -0.23, 20230105094832, "2023-01-05 09:48:32", null, null, 0],
["AUM3", "RFUD", null, null, 0.09, 0, 0, 0, 0, 0, 0, 0.6871, -0.0016, 0, 0, 0, 0, 0, "09:26:00", 0, null, null, null, null, null, null, "09:26:00", -0.23, 20230105094131, "2023-01-05 09:41:31", null, null, 0],
["BRF4", "RFUD", null, null, 2.13, 0, 0, 0, 0, 0, 0, 91.13, -0.89, 4, 0, 0, 0, 0, "09:24:35", 0, null, null, null, null, null, null, "09:24:35", -0.98, 20230105093935, "2023-01-05 09:39:35", null, null, 0],
["BRG3", "RFUD", null, null, 0.03, 83.71, 84.16, 83.22, 83.81, 2, -0.02, 83.82, 0.03, 132078, 9779, 21757, 1310091372, 18625788, "09:33:38", -0.02, null, null, null, null, null, null, "09:33:38", 0.04, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.07, 7272],
["BRH3", "RFUD", null, null, 0.04, 86.01, 86.58, 85.49, 86.11, 1, 0.03, 86.11, -0.01, 8454, 700, 1057, 65409265, 929934, "09:33:38", 0.03, null, null, null, null, null, null, "09:30:00", -0.01, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.02, 448],
["BRJ3", "RFUD", null, null, 0.1, 86.91, 87.73, 86.89, 87.43, 1, 0.02, 87.43, 0.33, 1952, 62, 73, 4581215, 65132, "09:33:38", 0.02, null, null, null, null, null, null, "09:19:42", 0.38, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.38, 6],
["BRK3", "RFUD", null, null, 0.22, 89.13, 89.24, 88.88, 89.19, 1, 0.31, 89.19, -0.02, 1044, 13, 14, 896696, 12748, "09:33:30", 0.35, null, null, null, null, null, null, "09:29:41", -0.02, 20230105094830, "2023-01-05 09:48:30", "2023-01-05", -0.02, 4],
["BRM3", "RFUD", null, null, 0.56, 88.45, 88.45, 88.45, 88.45, 1, 0, 88.63, -0.58, 224, 1, 1, 63600, 904, "09:31:54", 0, null, null, null, null, null, null, "20:09:03", -0.65, 20230105094717, "2023-01-05 09:47:17", "2023-01-04", -0.85, 2],
["BRN3", "RFUD", null, null, 2.41, 87.21, 88.06, 87.21, 88.06, 1, 0.85, 88.06, -1.34, 286, 3, 3, 188737, 2683, "09:29:11", 0.97, null, null, null, null, null, null, "23:06:56", -1.52, 20230105094412, "2023-01-05 09:44:12", "2023-01-04", -1.5, 0],
["BRQ3", "RFUD", null, null, 2.66, 87.19, 88.6, 87.19, 88.6, 1, 0.43, 88.6, 1.44, 136, 4, 4, 253510, 3604, "09:24:14", 0.49, null, null, null, null, null, null, "23:06:31", 1.63, 20230105093915, "2023-01-05 09:39:15", "2023-01-04", 1.65, 2],
["BRU3", "RFUD", null, null, 3.99, 90, 90, 90, 90, 1, 0, 90, 0, 122, 1, 1, 64715, 920, "09:22:18", 0, null, null, null, null, null, null, "22:28:29", 0, 20230105093719, "2023-01-05 09:37:19", "2023-01-04", 0, 2],
["BRV3", "RFUD", null, null, 3.84, 0, 0, 0, 0, 0, 0, 90.27, -0.73, 64, 0, 0, 0, 0, "09:28:06", 0, null, null, null, null, null, null, "09:28:06", -0.81, 20230105094307, "2023-01-05 09:43:07", null, null, 0],
["BRX3", "RFUD", null, null, 1.63, 87.85, 87.88, 87.85, 87.88, 1, 0.03, 87.88, -0.12, 44, 2, 2, 126359, 1796, "09:32:08", 0.03, null, null, null, null, null, null, "19:59:57", -0.14, 20230105094709, "2023-01-05 09:47:09", "2023-01-04", -0.14, 0],
["BRZ3", "RFUD", null, null, 1.23, 0, 0, 0, 0, 0, 0, 89.84, -0.96, 58, 0, 0, 0, 0, "09:30:42", 0, null, null, null, null, null, null, "09:30:42", -1.07, 20230105094617, "2023-01-05 09:46:17", null, null, 0],
["CAH3", "RFUD", null, null, 0.006, 0, 0, 0, 0, 0, 0, 1.3523, -0.0048, 0, 0, 0, 0, 0, "09:23:20", 0, null, null, null, null, null, null, "09:23:20", -0.35, 20230105093851, "2023-01-05 09:38:51", null, null, 0],
["CAM3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 1.3526, -0.0048, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", -0.35, 20230105093851, "2023-01-05 09:38:51", null, null, 0],
["CFH3", "RFUD", null, null, 0.0044, 0, 0, 0, 0, 0, 0, 0.9285, 0, 652, 0, 0, 0, 0, "09:27:30", 0, null, null, null, null, null, null, "09:27:30", 0, 20230105094231, "2023-01-05 09:42:31", null, null, 0],
["CFM3", "RFUD", null, null, 0.1034, 0, 0, 0, 0, 0, 0, 0.9247, 0, 0, 0, 0, 0, 0, "09:00:05", 0, null, null, null, null, null, null, "09:00:05", 0, 20230105091506, "2023-01-05 09:15:06", null, null, 0],
["CHH3", "RFUD", null, null, 869, 87300, 87320, 87140, 87320, 1, 140, 87320, 340, 954, 7, 7, 610580, 8681, "09:27:38", 0.16, null, null, null, null, null, null, "22:52:41", 0.39, 20230105094239, "2023-01-05 09:42:39", "2023-01-04", 0.57, 14],
["CHM3", "RFUD", null, null, 7020, 0, 0, 0, 0, 0, 0, 89410, 380, 0, 0, 0, 0, 0, "09:04:02", 0, null, null, null, null, null, null, "09:04:02", 0.43, 20230105091902, "2023-01-05 09:19:02", null, null, 0],
["CNYRUBF", "RFUD", null, null, 0.02, 10.27, 10.32, 10.22, 10.23, 8, -0.01, 10.23, -0.03, 217306, 551, 3238, 33256890, 472819, "09:33:18", -0.1, null, null, null, null, null, null, "09:32:51", -0.29, 20230105094818, "2023-01-05 09:48:18", "2023-01-05", -0.1, 456],
["CoF3", "RFUD", null, null, 1787, 0, 0, 0, 0, 0, 0, 8351, 0, 0, 0, 0, 0, 0, "19:20:20", 0, null, null, null, null, null, null, "19:20:20", 0, 20230104193520, "2023-01-04 19:35:20", null, null, 0],
["CoG3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 8355.5, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["CoH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 8358, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["CoJ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 8358, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["CRH3", "RFUD", null, null, 0.001, 10.328, 10.394, 10.3, 10.304, 30, -0.001, 10.305, -0.025, 8328736, 6606, 107430, 1110897260, 15793812, "09:33:38", -0.01, null, null, null, null, null, null, "09:33:38", -0.24, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.21, 3352],
["CRH4", "RFUD", null, null, 0.255, 11, 11, 11, 11, 1, 0, 11.097, 0.103, 356, 1, 1, 11000, 156, "09:27:23", 0, null, null, null, null, null, null, "22:05:51", 0.93, 20230105094223, "2023-01-05 09:42:23", "2023-01-04", 0.05, 0],
["CRM3", "RFUD", null, null, 0.002, 10.502, 10.557, 10.466, 10.474, 1, 0.002, 10.472, -0.027, 74588, 268, 863, 9067450, 128913, "09:33:38", 0.02, null, null, null, null, null, null, "09:32:27", -0.26, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.34, 62],
["CRM4", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 12.987, 0.608, 20, 0, 0, 0, 0, "09:00:12", 0, null, null, null, null, null, null, "09:00:12", 4.68, 20230105091546, "2023-01-05 09:15:46", null, null, 0],
["CRU3", "RFUD", null, null, 0.075, 10.748, 10.75, 10.745, 10.75, 20, 0.005, 10.75, 0.002, 3638, 17, 55, 591250, 8406, "09:22:25", 0.05, null, null, null, null, null, null, "23:39:41", 0.02, 20230105093725, "2023-01-05 09:37:25", "2023-01-04", 0.02, 40],
["CRZ3", "RFUD", null, null, 0.257, 10.899, 10.899, 10.899, 10.899, 1, 0, 10.999, -0.001, 686, 1, 1, 10900, 155, "09:31:57", 0, null, null, null, null, null, null, "22:05:56", -0.01, 20230105094657, "2023-01-05 09:46:57", "2023-01-04", 0, 0],
["CSH3", "RFUD", null, null, 226, 0, 0, 0, 0, 0, 0, 5461, 0, 12, 0, 0, 0, 0, "09:00:14", 0, null, null, null, null, null, null, "09:00:14", 0, 20230105091514, "2023-01-05 09:15:14", null, null, 0],
["CSM3", "RFUD", null, null, 659, 0, 0, 0, 0, 0, 0, 5425, 0, 0, 0, 0, 0, 0, "19:05:37", 0, null, null, null, null, null, null, "19:05:37", 0, 20230104192037, "2023-01-04 19:20:37", null, null, 0],
["DYH3", "RFUD", null, null, 18, 6599, 6666, 6599, 6666, 17, 25, 6548, -42, 3744, 23, 80, 529934, 7534, "09:31:09", 0.38, null, null, null, null, null, null, "22:38:35", -0.64, 20230105094641, "2023-01-05 09:46:41", "2023-01-04", 1.26, -26],
["ECH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 1.4264, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["ECM3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 1.4296, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["EDH3", "RFUD", null, null, 0.0001, 1.0412, 1.0427, 1.04, 1.0424, 1, 0.0001, 1.0424, 0.0014, 656010, 2394, 5640, 422152289, 6001810, "09:33:38", 0.01, null, null, null, null, null, null, "09:33:08", 0.13, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.12, -3496],
["EDM3", "RFUD", null, null, 0.0006, 1.0355, 1.0365, 1.0345, 1.0359, 1, -0.0001, 1.0359, 0.0012, 946, 36, 42, 3136514, 44592, "09:33:26", -0.01, null, null, null, null, null, null, "09:29:32", 0.12, 20230105094826, "2023-01-05 09:48:26", "2023-01-05", 0.14, 12],
["EDU3", "RFUD", null, null, 0.0029, 1.0222, 1.0259, 1.022, 1.0259, 1, 0.0039, 1.0259, 0.0038, 3468, 5, 676, 49678003, 706280, "09:18:12", 0.38, null, null, null, null, null, null, "09:11:44", 0.37, 20230105093313, "2023-01-05 09:33:13", "2023-01-05", 0.38, 672],
["EGH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 0.8781, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["EGM3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 0.8802, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["EJH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 142, 0, 4, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["EJM3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 142.16, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["EuH3", "RFUD", null, null, 21, 75097, 75442, 74913, 74929, 1, -9, 74947, -122, 782858, 2984, 8046, 605163913, 8603717, "09:33:38", -0.01, null, null, null, null, null, null, "09:33:36", -0.16, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.23, 26],
["EuH4", "RFUD", null, null, 3567, 76831, 76831, 76831, 76831, 1, 0, 78132, 359, 16, 1, 1, 76831, 1092, "09:29:18", 0, null, null, null, null, null, null, "19:07:23", 0.46, 20230105094418, "2023-01-05 09:44:18", "2023-01-04", -1.19, 2],
["EuM3", "RFUD", null, null, 34, 75467, 75751, 75277, 75302, 1, 25, 75302, -182, 63238, 104, 215, 16262795, 231211, "09:33:38", 0.03, null, null, null, null, null, null, "09:30:33", -0.24, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.24, 48],
["EuM4", "RFUD", null, null, 5454, 0, 0, 0, 0, 0, 0, 78706, -673, 8, 0, 0, 0, 0, "09:30:15", 0, null, null, null, null, null, null, "09:30:15", -0.86, 20230105094515, "2023-01-05 09:45:15", null, null, 0],
["EURRUBF", "RFUD", null, null, 0.11, 76.17, 76.48, 75.8, 75.98, 1, 0.09, 75.97, -0.13, 17356, 163, 291, 22153630, 314962, "09:33:37", 0.12, null, null, null, null, null, null, "09:31:33", -0.17, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.3, -202],
["EuU3", "RFUD", null, null, 313, 76759, 76760, 76648, 76648, 1, -112, 76648, 61, 120, 3, 3, 230167, 3272, "09:33:25", -0.15, null, null, null, null, null, null, "22:05:46", 0.08, 20230105094826, "2023-01-05 09:48:26", "2023-01-04", 0.08, 2],
["EuZ3", "RFUD", null, null, 2216, 0, 0, 0, 0, 0, 0, 77532, -10, 120, 0, 0, 0, 0, "09:29:31", 0, null, null, null, null, null, null, "09:29:31", -0.01, 20230105094431, "2023-01-05 09:44:31", null, null, 0],
["FNH3", "RFUD", null, null, 416, 6646, 6646, 6231, 6231, 1, -415, 6231, 1, 32, 2, 2, 12877, 183, "09:12:33", -6.24, null, null, null, null, null, null, "09:11:18", 0.02, 20230105092733, "2023-01-05 09:27:33", "2023-01-05", -6.29, 2],
["FNM3", "RFUD", null, null, 1222, 0, 0, 0, 0, 0, 0, 6190, 1, 0, 0, 0, 0, 0, "19:05:37", 0, null, null, null, null, null, null, "19:05:37", 0.02, 20230105091536, "2023-01-05 09:15:36", null, null, 0],
["FSH3", "RFUD", null, null, 105, 0, 0, 0, 0, 0, 0, 8319, 37, 1990, 0, 0, 0, 0, "09:29:21", 0, null, null, null, null, null, null, "09:29:21", 0.44, 20230105094421, "2023-01-05 09:44:21", null, null, 0],
["FSM3", "RFUD", null, null, 310, 0, 0, 0, 0, 0, 0, 8610, 310, 106, 0, 0, 0, 0, "09:08:02", 0, null, null, null, null, null, null, "09:08:02", 3.6, 20230105092302, "2023-01-05 09:23:02", null, null, 0],
["FVH3", "RFUD", null, null, 90, 15370, 15408, 15370, 15405, 1, 2, 15405, 50, 1986, 4, 5, 76994, 1095, "09:33:38", 0.01, null, null, null, null, null, null, "22:50:33", 0.32, 20230105094838, "2023-01-05 09:48:38", "2023-01-04", 0.33, 4],
["FVM3", "RFUD", null, null, 584, 0, 0, 0, 0, 0, 0, 15555, 29, 2, 0, 0, 0, 0, "09:29:02", 0, null, null, null, null, null, null, "09:29:02", 0.19, 20230105094402, "2023-01-05 09:44:02", null, null, 0],
["GDH3", "RFUD", null, null, 0.2, 1825, 1827.9, 1816, 1823.6, 1, 0.1, 1823.5, -1.6, 377222, 6666, 19947, 2613227054, 37152686, "09:33:34", 0.01, null, null, null, null, null, null, "09:33:32", -0.09, 20230105094834, "2023-01-05 09:48:34", "2023-01-05", -0.07, -666],
["GDM3", "RFUD", null, null, 0.4, 1822, 1824, 1813.5, 1820.5, 1, 0.2, 1820.5, -1, 10992, 171, 248, 32432298, 461095, "09:33:12", 0.01, null, null, null, null, null, null, "09:27:25", -0.05, 20230105094812, "2023-01-05 09:48:12", "2023-01-05", -0.07, 0],
["GDU3", "RFUD", null, null, 1.3, 1833.8, 1834.2, 1830, 1832.7, 1, -1.4, 1832.7, -1.3, 616, 10, 10, 1317631, 18733, "09:32:34", -0.08, null, null, null, null, null, null, "09:21:23", -0.07, 20230105094735, "2023-01-05 09:47:35", "2023-01-05", -0.07, 0],
["GDZ3", "RFUD", null, null, 7.4, 0, 0, 0, 0, 0, 0, 1845.6, -4.2, 194, 0, 0, 0, 0, "09:31:24", 0, null, null, null, null, null, null, "09:31:24", -0.23, 20230105094625, "2023-01-05 09:46:25", null, null, 0],
["GKH3", "RFUD", null, null, 13, 15793, 15821, 15756, 15810, 3, 9, 15801, 17, 78566, 133, 679, 10731324, 152569, "09:33:25", 0.06, null, null, null, null, null, null, "09:33:25", 0.11, 20230105094826, "2023-01-05 09:48:26", "2023-01-05", 0.03, -196],
["GKM3", "RFUD", null, null, 30, 0, 0, 0, 0, 0, 0, 15900, -5, 522, 0, 0, 0, 0, "09:19:05", 0, null, null, null, null, null, null, "09:19:05", -0.03, 20230105093405, "2023-01-05 09:34:05", null, null, 0],
["GKU3", "RFUD", null, null, 927, 0, 0, 0, 0, 0, 0, 15828, 544, 42, 0, 0, 0, 0, "09:16:46", 0, null, null, null, null, null, null, "09:16:46", 3.44, 20230105093147, "2023-01-05 09:31:47", null, null, 0],
["GOF3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 4318.2, -8.1, 4, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", -0.19, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["GOG3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 4532, -7.6, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", -0.17, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["GOH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 4738.8, -7.1, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", -0.15, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["GOJ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 5000.6, 321.2, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 6.42, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["GUH3", "RFUD", null, null, 0.0058, 1.2077, 1.2078, 1.2012, 1.2012, 1, -0.0066, 1.2012, -0.0018, 374, 3, 3, 260298, 3701, "09:22:16", -0.55, null, null, null, null, null, null, "09:18:25", -0.15, 20230105093717, "2023-01-05 09:37:17", "2023-01-05", -0.15, -4],
["GUM3", "RFUD", null, null, 0.0485, 0, 0, 0, 0, 0, 0, 1.201, -0.0018, 0, 0, 0, 0, 0, "09:22:16", 0, null, null, null, null, null, null, "09:22:16", -0.15, 20230105093717, "2023-01-05 09:37:17", null, null, 0],
["GZH3", "RFUD", null, null, 9, 16537, 16550, 16493, 16521, 1, 9, 16521, 13, 96972, 575, 1891, 31232252, 444034, "09:32:53", 0.05, null, null, null, null, null, null, "09:31:01", 0.08, 20230105094753, "2023-01-05 09:47:53", "2023-01-05", -0.18, 190],
["GZH5", "RFUD", null, null, 1158, 0, 0, 0, 0, 0, 0, 18956, 86, 84, 0, 0, 0, 0, "09:14:18", 0, null, null, null, null, null, null, "09:14:18", 0.45, 20230105092951, "2023-01-05 09:29:51", null, null, 0],
["GZM3", "RFUD", null, null, 25, 16769, 16774, 16757, 16758, 1, 1, 16765, -10, 1734, 9, 12, 201165, 2860, "09:32:32", 0.01, null, null, null, null, null, null, "22:57:31", -0.06, 20230105094733, "2023-01-05 09:47:33", "2023-01-04", -0.39, 10],
["GZM4", "RFUD", null, null, 492, 0, 0, 0, 0, 0, 0, 18098, 26, 362, 0, 0, 0, 0, "09:14:16", 0, null, null, null, null, null, null, "09:14:16", 0.14, 20230105092917, "2023-01-05 09:29:17", null, null, 0],
["GZU3", "RFUD", null, null, 198, 0, 0, 0, 0, 0, 0, 17068, 94, 662, 0, 0, 0, 0, "09:21:41", 0, null, null, null, null, null, null, "09:21:41", 0.55, 20230105093641, "2023-01-05 09:36:41", null, null, 0],
["GZU4", "RFUD", null, null, 814, 0, 0, 0, 0, 0, 0, 18482, 194, 142, 0, 0, 0, 0, "09:14:19", 0, null, null, null, null, null, null, "09:14:19", 1.05, 20230105092919, "2023-01-05 09:29:19", null, null, 0],
["GZU5", "RFUD", null, null, 868, 0, 0, 0, 0, 0, 0, 19570, 68, 118, 0, 0, 0, 0, "09:14:58", 0, null, null, null, null, null, null, "09:14:58", 0.35, 20230105093031, "2023-01-05 09:30:31", null, null, 0],
["GZZ3", "RFUD", null, null, 381, 0, 0, 0, 0, 0, 0, 17248, 279, 14, 0, 0, 0, 0, "09:14:04", 0, null, null, null, null, null, null, "09:14:04", 1.62, 20230105092905, "2023-01-05 09:29:05", null, null, 0],
["GZZ4", "RFUD", null, null, 573, 0, 0, 0, 0, 0, 0, 18575, 17, 156, 0, 0, 0, 0, "09:31:01", 0, null, null, null, null, null, null, "09:31:01", 0.09, 20230105094637, "2023-01-05 09:46:37", null, null, 0],
["GZZ5", "RFUD", null, null, 3348, 0, 0, 0, 0, 0, 0, 20783, -5, 8, 0, 0, 0, 0, "09:01:11", 0, null, null, null, null, null, null, "09:01:11", -0.02, 20230105091612, "2023-01-05 09:16:12", null, null, 0],
["HOH3", "RFUD", null, null, 230, 0, 0, 0, 0, 0, 0, 25550, 0, 276, 0, 0, 0, 0, "09:30:39", 0, null, null, null, null, null, null, "09:30:39", 0, 20230105094540, "2023-01-05 09:45:40", null, null, 0],
["HOM3", "RFUD", null, null, 1240, 0, 0, 0, 0, 0, 0, 25750, 10, 42, 0, 0, 0, 0, "00:36:47", 0, null, null, null, null, null, null, "00:36:47", 0.04, 20230105005147, "2023-01-05 00:51:47", null, null, 0],
["HOU3", "RFUD", null, null, 830, 0, 0, 0, 0, 0, 0, 25690, -170, 4, 0, 0, 0, 0, "19:49:21", 0, null, null, null, null, null, null, "19:49:21", -0.66, 20230104200452, "2023-01-04 20:04:52", null, null, 0],
["HSH3", "RFUD", null, null, 1, 21630, 21874, 21507, 21761, 1, 1, 21761, -130, 8080, 168, 512, 1003705, 14270, "09:31:38", 0, null, null, null, null, null, null, "09:28:53", -0.6, 20230105094639, "2023-01-05 09:46:39", "2023-01-05", -0.59, 22],
["HSM3", "RFUD", null, null, 810, 0, 0, 0, 0, 0, 0, 21760, 120, 180, 0, 0, 0, 0, "09:06:58", 0, null, null, null, null, null, null, "09:06:58", 0.55, 20230105092158, "2023-01-05 09:21:58", null, null, 0],
["HSU3", "RFUD", null, null, 1890, 23400, 23400, 21350, 23399, 1, -1, 21500, -37, 22, 4, 4, 8276, 118, "09:33:01", 0, null, null, null, null, null, null, "23:08:51", -0.17, 20230105094801, "2023-01-05 09:48:01", "2023-01-04", 11.42, 4],
["HSZ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 21235, -127, 0, 0, 0, 0, 0, "23:45:05", 0, null, null, null, null, null, null, "23:45:05", -0.6, 20230105094421, "2023-01-05 09:44:21", null, null, 0],
["HYH3", "RFUD", null, null, 58, 7726, 7726, 7725, 7725, 3, -1, 7725, -3, 1640, 2, 5, 38627, 549, "09:26:46", -0.01, null, null, null, null, null, null, "09:15:56", -0.04, 20230105094147, "2023-01-05 09:41:47", "2023-01-05", 0, 8],
["HYM3", "RFUD", null, null, 66, 0, 0, 0, 0, 0, 0, 7861, 4, 46, 0, 0, 0, 0, "09:17:22", 0, null, null, null, null, null, null, "09:17:22", 0.05, 20230105093223, "2023-01-05 09:32:23", null, null, 0],
["IRH3", "RFUD", null, null, 299, 34501, 34501, 34197, 34197, 1, -103, 34300, -372, 514, 7, 9, 308978, 4393, "09:29:01", -0.3, null, null, null, null, null, null, "22:04:57", -1.08, 20230105094402, "2023-01-05 09:44:02", "2023-01-04", -1.37, -12],
["IRM3", "RFUD", null, null, 1039, 0, 0, 0, 0, 0, 0, 35179, -7, 10, 0, 0, 0, 0, "09:03:29", 0, null, null, null, null, null, null, "09:03:29", -0.02, 20230105091829, "2023-01-05 09:18:29", null, null, 0],
["JPH3", "RFUD", null, null, 0.91, 133.1, 133.1, 133, 133, 1, -0.1, 133.03, 0.53, 534, 2, 2, 141195, 2007, "09:32:29", -0.08, null, null, null, null, null, null, "22:38:48", 0.4, 20230105094729, "2023-01-05 09:47:29", "2023-01-04", 0.38, 0],
["JPM3", "RFUD", null, null, 3.81, 136.3, 136.5, 135.5, 135.5, 80, -1, 132.68, 0.53, 366, 7, 150, 10820088, 153831, "09:31:49", -0.73, null, null, null, null, null, null, "21:31:28", 0.4, 20230105094649, "2023-01-05 09:46:49", "2023-01-04", 0, -298],
["LKH3", "RFUD", null, null, 24, 41751, 41809, 41672, 41760, 1, 2, 41760, 47, 17570, 81, 146, 6094040, 86640, "09:33:24", 0, null, null, null, null, null, null, "09:07:52", 0.11, 20230105094824, "2023-01-05 09:48:24", "2023-01-05", 0.12, -44],
["LKM3", "RFUD", null, null, 34, 42713, 42735, 42600, 42686, 1, 40, 42686, 32, 1374, 14, 14, 597524, 8495, "09:31:32", 0.09, null, null, null, null, null, null, "23:21:52", 0.07, 20230105094633, "2023-01-05 09:46:33", "2023-01-04", -0.06, 6],
["LKU3", "RFUD", null, null, 3541, 0, 0, 0, 0, 0, 0, 43200, 301, 62, 0, 0, 0, 0, "09:21:38", 0, null, null, null, null, null, null, "09:21:38", 0.7, 20230105093639, "2023-01-05 09:36:39", null, null, 0],
["LKZ3", "RFUD", null, null, 7371, 0, 0, 0, 0, 0, 0, 44068, 468, 2, 0, 0, 0, 0, "09:17:39", 0, null, null, null, null, null, null, "09:17:39", 1.06, 20230105093239, "2023-01-05 09:32:39", null, null, 0],
["MAH3", "RFUD", null, null, 501, 6246, 6247, 6198, 6198, 1, -49, 5743, 0, 26, 3, 4, 24937, 355, "09:31:41", -0.78, null, null, null, null, null, null, "19:54:53", 0, 20230105094641, "2023-01-05 09:46:41", "2023-01-04", -1.02, -4],
["MAM3", "RFUD", null, null, 885, 0, 0, 0, 0, 0, 0, 5705, 0, 6, 0, 0, 0, 0, "09:00:20", 0, null, null, null, null, null, null, "09:00:20", 0, 20230105091521, "2023-01-05 09:15:21", null, null, 0],
["MCH3", "RFUD", null, null, 255, 10933, 11164, 10825, 10995, 2, -169, 10995, -27, 472, 7, 10, 110100, 1565, "09:19:16", -1.51, null, null, null, null, null, null, "21:30:33", -0.25, 20230105093417, "2023-01-05 09:34:17", "2023-01-04", -0.24, -2],
["MCM3", "RFUD", null, null, 753, 11494, 11494, 11494, 11494, 1, 0, 11454, 59, 2, 1, 1, 11494, 163, "09:07:21", 0, null, null, null, null, null, null, "21:25:29", 0.52, 20230105092222, "2023-01-05 09:22:22", "2023-01-04", 0, 2],
["MEH3", "RFUD", null, null, 32, 9445, 9554, 9445, 9550, 1, 23, 9550, 105, 11200, 262, 469, 4462388, 63443, "09:27:03", 0.24, null, null, null, null, null, null, "09:19:09", 1.1, 20230105094203, "2023-01-05 09:42:03", "2023-01-05", 1.11, 120],
["MEM3", "RFUD", null, null, 131, 0, 0, 0, 0, 0, 0, 9526, 127, 102, 0, 0, 0, 0, "09:32:35", 0, null, null, null, null, null, null, "09:32:35", 1.33, 20230105094735, "2023-01-05 09:47:35", null, null, 0],
["MFF3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFG3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFJ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFK3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFM3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFN3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFQ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFU3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFV3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFX3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MFZ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.29, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["MGH3", "RFUD", null, null, 99, 33551, 33723, 33451, 33723, 1, 16, 33700, 100, 1512, 14, 16, 537112, 7636, "09:31:43", 0.05, null, null, null, null, null, null, "23:33:51", 0.3, 20230105094643, "2023-01-05 09:46:43", "2023-01-04", 0.07, 0],
["MGM3", "RFUD", null, null, 366, 0, 0, 0, 0, 0, 0, 34267, 85, 16, 0, 0, 0, 0, "09:30:06", 0, null, null, null, null, null, null, "09:30:06", 0.25, 20230105094507, "2023-01-05 09:45:07", null, null, 0],
["MLH3", "RFUD", null, null, 13, 4560, 4617, 4555, 4600, 5, -2, 4600, 41, 15232, 70, 237, 1086597, 15448, "09:28:36", -0.04, null, null, null, null, null, null, "09:27:31", 0.89, 20230105094336, "2023-01-05 09:43:36", "2023-01-05", 0.81, 230],
["MLM3", "RFUD", null, null, 16, 4676, 4676, 4676, 4676, 1, 0, 4678, 35, 150, 1, 1, 4676, 66, "09:28:36", 0, null, null, null, null, null, null, "09:11:16", 0.75, 20230105094336, "2023-01-05 09:43:36", "2023-01-05", 0.65, -2],
["MMH3", "RFUD", null, null, 0.3, 2191.9, 2198.95, 2190, 2195.25, 3, -0.1, 2195.35, 4.05, 101166, 1477, 3383, 74217986, 1055170, "09:33:38", 0, null, null, null, null, null, null, "09:33:35", 0.18, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.19, 708],
["MMH5", "RFUD", null, null, 70.45, 0, 0, 0, 0, 0, 0, 2383.5, -0.6, 36, 0, 0, 0, 0, "09:10:22", 0, null, null, null, null, null, null, "09:10:22", -0.03, 20230105092522, "2023-01-05 09:25:22", null, null, 0],
["MMM3", "RFUD", null, null, 5.1, 2185, 2185, 2185, 2185, 1, 0, 2185, 1.75, 782, 1, 1, 21850, 311, "09:33:38", 0, null, null, null, null, null, null, "09:03:00", 0.08, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.08, -2],
["MMM4", "RFUD", null, null, 11.85, 0, 0, 0, 0, 0, 0, 2368.15, -6.4, 62, 0, 0, 0, 0, "09:10:23", 0, null, null, null, null, null, null, "09:10:23", -0.27, 20230105092524, "2023-01-05 09:25:24", null, null, 0],
["MMU3", "RFUD", null, null, 24.2, 0, 0, 0, 0, 0, 0, 2220, 0, 100, 0, 0, 0, 0, "09:24:39", 0, null, null, null, null, null, null, "09:24:39", 0, 20230105093939, "2023-01-05 09:39:39", null, null, 0],
["MMU4", "RFUD", null, null, 105.2, 0, 0, 0, 0, 0, 0, 2384.8, -21.5, 68, 0, 0, 0, 0, "09:05:03", 0, null, null, null, null, null, null, "09:05:03", -0.9, 20230105092004, "2023-01-05 09:20:04", null, null, 0],
["MMU5", "RFUD", null, null, 95.45, 0, 0, 0, 0, 0, 0, 2424.25, 0.05, 52, 0, 0, 0, 0, "09:02:42", 0, null, null, null, null, null, null, "09:02:42", 0, 20230105091742, "2023-01-05 09:17:42", null, null, 0],
["MMZ3", "RFUD", null, null, 78.85, 0, 0, 0, 0, 0, 0, 2191.15, -29.75, 4, 0, 0, 0, 0, "09:03:20", 0, null, null, null, null, null, null, "09:03:20", -1.36, 20230105091821, "2023-01-05 09:18:21", null, null, 0],
["MMZ4", "RFUD", null, null, 69.15, 0, 0, 0, 0, 0, 0, 2394.65, -20.35, 90, 0, 0, 0, 0, "09:11:04", 0, null, null, null, null, null, null, "09:11:04", -0.85, 20230105092604, "2023-01-05 09:26:04", null, null, 0],
["MMZ5", "RFUD", null, null, 339.7, 0, 0, 0, 0, 0, 0, 2200, 0, 2, 0, 0, 0, 0, "09:01:13", 0, null, null, null, null, null, null, "09:01:13", 0, 20230105091614, "2023-01-05 09:16:14", null, null, 0],
["MNH3", "RFUD", null, null, 5, 4435, 4446, 4430, 4446, 1, 1, 4446, 14, 67046, 137, 749, 3322672, 47239, "09:33:30", 0.02, null, null, null, null, null, null, "09:29:42", 0.31, 20230105094831, "2023-01-05 09:48:31", "2023-01-05", 0.27, 726],
["MNM3", "RFUD", null, null, 9, 4518, 4527, 4517, 4526, 1, 6, 4526, 9, 2068, 12, 28, 126660, 1801, "09:31:10", 0.13, null, null, null, null, null, null, "23:38:44", 0.2, 20230105094611, "2023-01-05 09:46:11", "2023-01-04", 0.15, 26],
["MNU3", "RFUD", null, null, 343, 0, 0, 0, 0, 0, 0, 4583, 0, 2, 0, 0, 0, 0, "09:03:01", 0, null, null, null, null, null, null, "09:03:01", 0, 20230105091801, "2023-01-05 09:18:01", null, null, 0],
["MTH3", "RFUD", null, null, 111, 23936, 24093, 23936, 24093, 2, 113, 24092, 181, 2060, 17, 28, 672156, 9556, "09:24:36", 0.47, null, null, null, null, null, null, "09:13:58", 0.75, 20230105093937, "2023-01-05 09:39:37", "2023-01-05", 0.76, 20],
["MTM3", "RFUD", null, null, 511, 0, 0, 0, 0, 0, 0, 24347, 35, 56, 0, 0, 0, 0, "09:22:16", 0, null, null, null, null, null, null, "09:22:16", 0.14, 20230105093717, "2023-01-05 09:37:17", null, null, 0],
["MTU3", "RFUD", null, null, 1058, 0, 0, 0, 0, 0, 0, 24200, -100, 6, 0, 0, 0, 0, "09:07:24", 0, null, null, null, null, null, null, "09:07:24", -0.41, 20230105092224, "2023-01-05 09:22:24", null, null, 0],
["MXH3", "RFUD", null, null, 75, 218925, 219925, 218925, 219650, 1, 25, 219600, 450, 54014, 628, 820, 179978925, 2558790, "09:33:29", 0.01, null, null, null, null, null, null, "09:32:40", 0.2, 20230105094832, "2023-01-05 09:48:32", "2023-01-05", 0.26, 200],
["MXM3", "RFUD", null, null, 300, 218200, 218250, 218200, 218250, 1, 50, 218250, 575, 314, 6, 6, 1309450, 18617, "09:33:29", 0.02, null, null, null, null, null, null, "09:03:00", 0.26, 20230105094830, "2023-01-05 09:48:30", "2023-01-05", 0.4, 6],
["MXU3", "RFUD", null, null, 7425, 0, 0, 0, 0, 0, 0, 217450, 450, 8, 0, 0, 0, 0, "09:33:03", 0, null, null, null, null, null, null, "09:33:03", 0.21, 20230105094826, "2023-01-05 09:48:26", null, null, 0],
["MXZ3", "RFUD", null, null, 12950, 0, 0, 0, 0, 0, 0, 216225, 450, 2, 0, 0, 0, 0, "09:33:03", 0, null, null, null, null, null, null, "09:33:03", 0.21, 20230105094826, "2023-01-05 09:48:26", null, null, 0],
["NAH3", "RFUD", null, null, 10, 11108, 11192, 11064, 11135, 3, 14, 11132, 15, 122200, 1402, 10547, 84465956, 1200867, "09:33:31", 0.13, null, null, null, null, null, null, "09:30:34", 0.13, 20230105094832, "2023-01-05 09:48:32", "2023-01-05", 0.17, -3772],
["NAM3", "RFUD", null, null, 34, 11097, 11124, 11011, 11011, 1, -32, 11060, -26, 1092, 10, 10, 79623, 1132, "09:32:53", -0.29, null, null, null, null, null, null, "22:27:26", -0.24, 20230105094753, "2023-01-05 09:47:53", "2023-01-04", -0.68, 2],
["NAU3", "RFUD", null, null, 187, 11397, 11397, 11397, 11397, 1, 0, 11397, 185, 1516, 2, 2, 16390, 233, "09:30:28", 0, null, null, null, null, null, null, "09:22:34", 1.62, 20230105094529, "2023-01-05 09:45:29", "2023-01-05", 2.18, 0],
["NAZ3", "RFUD", null, null, 789, 0, 0, 0, 0, 0, 0, 11380, 15, 8, 0, 0, 0, 0, "09:06:38", 0, null, null, null, null, null, null, "09:06:38", 0.13, 20230105094822, "2023-01-05 09:48:22", null, null, 0],
["NGF3", "RFUD", null, null, 0.003, 4.368, 4.45, 4.305, 4.338, 1, -0.003, 4.339, -0.017, 246556, 43911, 106850, 3381093798, 48069576, "09:33:38", -0.07, null, null, null, null, null, null, "09:33:38", -0.39, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.57, -7748],
["NGG3", "RFUD", null, null, 0.004, 4.455, 4.499, 4.322, 4.357, 1, 0.003, 4.356, -0.093, 71832, 5833, 10601, 338544789, 4813148, "09:33:38", 0.07, null, null, null, null, null, null, "09:33:24", -2.13, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -2.11, 4750],
["NGH3", "RFUD", null, null, 0.025, 4.583, 4.712, 4.524, 4.535, 1, 0.006, 4.535, 0.015, 11792, 313, 739, 24425617, 347263, "09:33:23", 0.13, null, null, null, null, null, null, "09:24:57", 0.33, 20230105094824, "2023-01-05 09:48:24", "2023-01-05", 0.11, 848],
["NGJ3", "RFUD", null, null, 0.023, 4.542, 4.66, 4.532, 4.598, 1, 0.025, 4.591, -0.001, 1148, 46, 51, 1692869, 24068, "09:33:03", 0.55, null, null, null, null, null, null, "09:12:57", -0.02, 20230105094826, "2023-01-05 09:48:26", "2023-01-05", 0.81, 16],
["NGK3", "RFUD", null, null, 0.045, 4.752, 4.772, 4.701, 4.701, 1, -0.001, 4.701, -0.003, 164, 14, 15, 512326, 7284, "09:33:37", -0.02, null, null, null, null, null, null, "09:11:57", -0.06, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.06, 6],
["NGM3", "RFUD", null, null, 0.295, 4.95, 4.95, 4.95, 4.95, 1, 0, 4.95, 0.015, 68, 2, 2, 71186, 1012, "09:27:11", 0, null, null, null, null, null, null, "21:33:34", 0.3, 20230105094211, "2023-01-05 09:42:11", "2023-01-04", 0.3, 4],
["NKH3", "RFUD", null, null, 624, 107911, 107989, 107690, 107730, 1, 40, 107730, -188, 2120, 24, 34, 3665085, 52107, "09:33:37", 0.04, null, null, null, null, null, null, "23:48:09", -0.17, 20230105094838, "2023-01-05 09:48:38", "2023-01-04", -0.25, 2],
["NKM3", "RFUD", null, null, 6453, 0, 0, 0, 0, 0, 0, 109379, -21, 20, 0, 0, 0, 0, "09:33:37", 0, null, null, null, null, null, null, "09:33:37", -0.02, 20230105094838, "2023-01-05 09:48:38", null, null, 0],
["NlF3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 27555, 0, 0, 0, 0, 0, 0, "19:06:43", 0, null, null, null, null, null, null, "19:06:43", 0, 20230104192144, "2023-01-04 19:21:44", null, null, 0],
["NlG3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 27605, 0, 0, 0, 0, 0, 0, "19:06:48", 0, null, null, null, null, null, null, "19:06:48", 0, 20230104192148, "2023-01-04 19:21:48", null, null, 0],
["NlH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 27660, 0, 0, 0, 0, 0, 0, "09:00:05", 0, null, null, null, null, null, null, "09:00:05", 0, 20230105091505, "2023-01-05 09:15:05", null, null, 0],
["NlJ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 27735, 0, 0, 0, 0, 0, 0, "19:07:01", 0, null, null, null, null, null, null, "19:07:01", 0, 20230104192202, "2023-01-04 19:22:02", null, null, 0],
["NMH3", "RFUD", null, null, 41, 11323, 11356, 11302, 11302, 1, -18, 11307, -12, 11786, 58, 115, 1303975, 18539, "09:33:34", -0.16, null, null, null, null, null, null, "09:06:05", -0.11, 20230105094834, "2023-01-05 09:48:34", "2023-01-05", -0.15, 16],
["NMM3", "RFUD", null, null, 58, 0, 0, 0, 0, 0, 0, 11539, 23, 244, 0, 0, 0, 0, "09:33:34", 0, null, null, null, null, null, null, "09:33:34", 0.2, 20230105094834, "2023-01-05 09:48:34", null, null, 0],
["NMU3", "RFUD", null, null, 1229, 0, 0, 0, 0, 0, 0, 11799, -2, 0, 0, 0, 0, 0, "09:26:34", 0, null, null, null, null, null, null, "09:26:34", -0.02, 20230105094135, "2023-01-05 09:41:35", null, null, 0],
["OGH3", "RFUD", null, null, 263, 5600, 5894, 5600, 5894, 1, 294, 5617, 14, 36, 2, 6, 33894, 482, "09:32:06", 5.25, null, null, null, null, null, null, "23:40:23", 0.25, 20230105094707, "2023-01-05 09:47:07", "2023-01-04", 7.11, 6],
["OGM3", "RFUD", null, null, 908, 0, 0, 0, 0, 0, 0, 5580, 14, 4, 0, 0, 0, 0, "22:33:26", 0, null, null, null, null, null, null, "22:33:26", 0.25, 20230105094651, "2023-01-05 09:46:51", null, null, 0],
["OZH3", "RFUD", null, null, 91, 14656, 14656, 14583, 14595, 1, 1, 14595, -32, 4578, 13, 21, 306515, 4358, "09:33:36", 0.01, null, null, null, null, null, null, "22:11:18", -0.22, 20230105094836, "2023-01-05 09:48:36", "2023-01-04", -0.42, -32],
["OZM3", "RFUD", null, null, 975, 0, 0, 0, 0, 0, 0, 14818, -3, 32, 0, 0, 0, 0, "09:33:36", 0, null, null, null, null, null, null, "09:33:36", -0.02, 20230105094836, "2023-01-05 09:48:36", null, null, 0],
["PDH3", "RFUD", null, null, 10.69, 1868, 1893.78, 1862, 1888.99, 1, 13.22, 1888.98, 35.97, 2270, 54, 123, 16632317, 236464, "09:33:32", 0.7, null, null, null, null, null, null, "09:27:26", 1.9, 20230105094832, "2023-01-05 09:48:32", "2023-01-05", 1.94, -142],
["PDM3", "RFUD", null, null, 40.27, 0, 0, 0, 0, 0, 0, 1943.98, 48.88, 32, 0, 0, 0, 0, "09:33:32", 0, null, null, null, null, null, null, "09:33:32", 2.51, 20230105094832, "2023-01-05 09:48:32", null, null, 0],
["PDU3", "RFUD", null, null, 243.44, 0, 0, 0, 0, 0, 0, 2032.76, 38.71, 0, 0, 0, 0, 0, "09:33:20", 0, null, null, null, null, null, null, "09:33:20", 1.9, 20230105094820, "2023-01-05 09:48:20", null, null, 0],
["PHH3", "RFUD", null, null, 29, 6533, 6579, 6533, 6579, 3, 4, 6579, 16, 4394, 15, 52, 341461, 4855, "09:33:11", 0.06, null, null, null, null, null, null, "09:04:51", 0.24, 20230105094812, "2023-01-05 09:48:12", "2023-01-05", 0.24, -8],
["PHM3", "RFUD", null, null, 175, 6588, 6588, 6408, 6408, 2, 0, 6530, -174, 18, 3, 5, 32580, 463, "09:10:36", 0, null, null, null, null, null, null, "19:57:50", -2.66, 20230105092536, "2023-01-05 09:25:36", "2023-01-04", 0, 6],
["PIH3", "RFUD", null, null, 101, 6075, 6080, 6073, 6080, 1, 7, 6080, -1, 2450, 5, 10, 60745, 864, "09:33:34", 0.12, null, null, null, null, null, null, "19:53:04", -0.02, 20230105094834, "2023-01-05 09:48:34", "2023-01-04", 0.02, 10],
["PIM3", "RFUD", null, null, 560, 0, 0, 0, 0, 0, 0, 6245, -1, 0, 0, 0, 0, 0, "09:33:04", 0, null, null, null, null, null, null, "09:33:04", -0.02, 20230105094804, "2023-01-05 09:48:04", null, null, 0],
["POH3", "RFUD", null, null, 13, 3882, 3909, 3867, 3895, 3, -5, 3895, 21, 39728, 488, 1519, 5911868, 84050, "09:33:34", -0.13, null, null, null, null, null, null, "09:29:14", 0.54, 20230105094834, "2023-01-05 09:48:34", "2023-01-05", 0.39, 1226],
["POM3", "RFUD", null, null, 18, 3959, 3974, 3959, 3961, 1, -13, 3961, 10, 492, 5, 5, 19825, 282, "09:33:34", -0.33, null, null, null, null, null, null, "23:48:21", 0.25, 20230105094834, "2023-01-05 09:48:34", "2023-01-04", -0.03, -2],
["PSH3", "RFUD", null, null, 180, 0, 0, 0, 0, 0, 0, 1301, 32, 96, 0, 0, 0, 0, "23:49:59", 0, null, null, null, null, null, null, "23:49:59", 2.46, 20230105000600, "2023-01-05 00:06:00", null, null, 0],
["PSM3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 1325, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230105000600, "2023-01-05 00:06:00", null, null, 0],
["PTH3", "RFUD", null, null, 5.7, 1089.4, 1097, 1082.5, 1087.3, 1, -1.4, 1087.3, -2.8, 1886, 40, 56, 4379319, 62262, "09:33:24", -0.13, null, null, null, null, null, null, "09:31:47", -0.26, 20230105094824, "2023-01-05 09:48:24", "2023-01-05", -0.06, -6],
["PTM3", "RFUD", null, null, 12, 1118.2, 1118.2, 1118.1, 1118.1, 1, -0.1, 1118.1, -5.3, 140, 2, 2, 160802, 2286, "09:33:24", -0.01, null, null, null, null, null, null, "21:22:06", -0.47, 20230105094824, "2023-01-05 09:48:24", "2023-01-04", -0.67, 2],
["PTU3", "RFUD", null, null, 54.7, 0, 0, 0, 0, 0, 0, 1131.7, -2.9, 0, 0, 0, 0, 0, "09:00:09", 0, null, null, null, null, null, null, "09:00:09", -0.26, 20230105094721, "2023-01-05 09:47:21", null, null, 0],
["PZH3", "RFUD", null, null, 295, 80853, 81168, 80810, 81168, 1, 28, 81168, 357, 2320, 34, 42, 3396770, 48292, "09:33:38", 0.03, null, null, null, null, null, null, "09:24:09", 0.44, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.44, 0],
["PZM3", "RFUD", null, null, 1067, 0, 0, 0, 0, 0, 0, 81768, 170, 2, 0, 0, 0, 0, "09:33:38", 0, null, null, null, null, null, null, "09:33:38", 0.21, 20230105094838, "2023-01-05 09:48:38", null, null, 0],
["RBH3", "RFUD", null, null, 78, 0, 0, 0, 0, 0, 0, 13049, 0, 142, 0, 0, 0, 0, "09:03:29", 0, null, null, null, null, null, null, "09:03:29", 0, 20230105091829, "2023-01-05 09:18:29", null, null, 0],
["RIH3", "RFUD", null, null, 20, 95960, 96690, 95850, 96540, 2, 10, 96530, 540, 115190, 4419, 6095, 843144126, 11987121, "09:33:38", 0.01, null, null, null, null, null, null, "09:33:38", 0.56, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.61, -104],
["RIH4", "RFUD", null, null, 2830, 0, 0, 0, 0, 0, 0, 95570, -1690, 60, 0, 0, 0, 0, "09:26:18", 0, null, null, null, null, null, null, "09:26:18", -1.77, 20230105094119, "2023-01-05 09:41:19", null, null, 0],
["RIM3", "RFUD", null, null, 50, 95700, 96080, 95560, 96080, 1, 80, 96100, 530, 2018, 14, 18, 2481340, 35278, "09:33:38", 0.08, null, null, null, null, null, null, "09:15:19", 0.55, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.68, -2],
["RIM4", "RFUD", null, null, 6740, 0, 0, 0, 0, 0, 0, 93000, -210, 24, 0, 0, 0, 0, "09:31:34", 0, null, null, null, null, null, null, "09:31:34", -0.23, 20230105094635, "2023-01-05 09:46:35", null, null, 0],
["RIU3", "RFUD", null, null, 400, 95500, 95500, 95490, 95490, 1, -10, 95640, 190, 196, 2, 2, 274664, 3905, "09:31:18", -0.01, null, null, null, null, null, null, "21:50:03", 0.2, 20230105094641, "2023-01-05 09:46:41", "2023-01-04", -0.03, 4],
["RIU4", "RFUD", null, null, 7930, 0, 0, 0, 0, 0, 0, 94380, -150, 34, 0, 0, 0, 0, "09:28:59", 0, null, null, null, null, null, null, "09:28:59", -0.16, 20230105094400, "2023-01-05 09:44:00", null, null, 0],
["RIZ3", "RFUD", null, null, 1480, 96690, 96690, 96690, 96690, 1, 0, 96680, 790, 178, 1, 1, 139051, 1977, "09:26:18", 0, null, null, null, null, null, null, "09:26:14", 0.82, 20230105094151, "2023-01-05 09:41:51", "2023-01-05", -0.12, 0],
["RIZ4", "RFUD", null, null, 11580, 0, 0, 0, 0, 0, 0, 93820, 360, 20, 0, 0, 0, 0, "09:29:41", 0, null, null, null, null, null, null, "09:29:41", 0.38, 20230105094441, "2023-01-05 09:44:41", null, null, 0],
["RLH3", "RFUD", null, null, 40, 4130, 4147, 4129, 4137, 1, -10, 4145, 18, 6862, 10, 19, 78637, 1118, "09:24:19", -0.24, null, null, null, null, null, null, "23:06:42", 0.43, 20230105093919, "2023-01-05 09:39:19", "2023-01-04", 0.24, 0],
["RLM3", "RFUD", null, null, 337, 0, 0, 0, 0, 0, 0, 4246, -1, 10, 0, 0, 0, 0, "09:10:30", 0, null, null, null, null, null, null, "09:10:30", -0.02, 20230105092530, "2023-01-05 09:25:30", null, null, 0],
["RMH3", "RFUD", null, null, 0.5, 965.5, 971, 963.5, 970.5, 1, 0.5, 970, 5, 40412, 740, 1709, 23765418, 337877, "09:33:31", 0.05, null, null, null, null, null, null, "09:33:26", 0.52, 20230105094832, "2023-01-05 09:48:32", "2023-01-05", 0.52, -228],
["RMM3", "RFUD", null, null, 2, 958.5, 965.5, 956.5, 961, 1, -4.5, 962, 5.5, 1012, 16, 48, 661616, 9406, "09:33:29", -0.47, null, null, null, null, null, null, "09:12:15", 0.57, 20230105094830, "2023-01-05 09:48:30", "2023-01-05", 0.52, 18],
["RMU3", "RFUD", null, null, 16.5, 970, 970, 970, 970, 1, 0, 970, -4.5, 122, 1, 1, 13950, 198, "09:18:48", 0, null, null, null, null, null, null, "09:14:05", -0.46, 20230105093349, "2023-01-05 09:33:49", "2023-01-05", -0.46, 2],
["RMZ3", "RFUD", null, null, 53, 0, 0, 0, 0, 0, 0, 946, 5, 2, 0, 0, 0, 0, "09:18:50", 0, null, null, null, null, null, null, "09:18:50", 0.53, 20230105094527, "2023-01-05 09:45:27", null, null, 0],
["RNH3", "RFUD", null, null, 50, 34968, 35290, 34830, 35239, 1, -11, 35228, 255, 8570, 2427, 9388, 328029876, 4663656, "09:31:46", -0.03, null, null, null, null, null, null, "09:05:57", 0.72, 20230105094647, "2023-01-05 09:46:47", "2023-01-05", 0.75, 48],
["RNH5", "RFUD", null, null, 2252, 0, 0, 0, 0, 0, 0, 36200, -644, 38, 0, 0, 0, 0, "09:28:49", 0, null, null, null, null, null, null, "09:28:49", -1.78, 20230105094350, "2023-01-05 09:43:50", null, null, 0],
["RNM3", "RFUD", null, null, 171, 35300, 35300, 35300, 35300, 1, 0, 35300, 133, 58, 2, 3, 105900, 1506, "09:30:03", 0, null, null, null, null, null, null, "22:05:02", 0.38, 20230105094503, "2023-01-05 09:45:03", "2023-01-04", 0.4, 6],
["RNM4", "RFUD", null, null, 1257, 0, 0, 0, 0, 0, 0, 34942, 45, 58, 0, 0, 0, 0, "09:04:58", 0, null, null, null, null, null, null, "09:04:58", 0.13, 20230105091958, "2023-01-05 09:19:58", null, null, 0],
["RNU3", "RFUD", null, null, 2129, 35453, 35453, 35453, 35453, 1, 0, 35453, -12, 10, 1, 1, 35453, 504, "09:02:56", 0, null, null, null, null, null, null, "19:57:06", -0.03, 20230105091757, "2023-01-05 09:17:57", "2023-01-04", -0.81, 2],
["RNU4", "RFUD", null, null, 3337, 0, 0, 0, 0, 0, 0, 34357, 127, 26, 0, 0, 0, 0, "09:32:40", 0, null, null, null, null, null, null, "09:32:40", 0.37, 20230105094741, "2023-01-05 09:47:41", null, null, 0],
["RNU5", "RFUD", null, null, 4211, 0, 0, 0, 0, 0, 0, 35079, 642, 6, 0, 0, 0, 0, "09:00:24", 0, null, null, null, null, null, null, "09:00:24", 1.83, 20230105091557, "2023-01-05 09:15:57", null, null, 0],
["RNZ3", "RFUD", null, null, 2273, 0, 0, 0, 0, 0, 0, 34835, 115, 4, 0, 0, 0, 0, "09:00:11", 0, null, null, null, null, null, null, "09:00:11", 0.33, 20230105091546, "2023-01-05 09:15:46", null, null, 0],
["RNZ4", "RFUD", null, null, 2004, 0, 0, 0, 0, 0, 0, 36430, 278, 34, 0, 0, 0, 0, "09:10:02", 0, null, null, null, null, null, null, "09:10:02", 0.76, 20230105092502, "2023-01-05 09:25:02", null, null, 0],
["RNZ5", "RFUD", null, null, 9257, 0, 0, 0, 0, 0, 0, 30812, -1140, 0, 0, 0, 0, 0, "09:00:26", 0, null, null, null, null, null, null, "09:00:26", -3.7, 20230105091601, "2023-01-05 09:16:01", null, null, 0],
["RRF3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 2, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRG3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRJ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRK3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRM3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRN3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRQ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRU3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRV3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRX3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RRZ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 92.31, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["RTH3", "RFUD", null, null, 193, 5682, 5682, 5682, 5682, 10, 0, 5684, 6, 2284, 1, 10, 56820, 808, "09:14:56", 0, null, null, null, null, null, null, "20:18:29", 0.11, 20230105092957, "2023-01-05 09:29:57", "2023-01-04", 0.07, 20],
["RTM3", "RFUD", null, null, 872, 0, 0, 0, 0, 0, 0, 5757, -1, 0, 0, 0, 0, 0, "09:08:27", 0, null, null, null, null, null, null, "09:08:27", -0.02, 20230105092328, "2023-01-05 09:23:28", null, null, 0],
["SAH3", "RFUD", null, null, 0.58, 0, 0, 0, 0, 0, 0, 29.82, 0.01, 120, 0, 0, 0, 0, "09:32:01", 0, null, null, null, null, null, null, "09:32:01", 0.03, 20230105094702, "2023-01-05 09:47:02", null, null, 0],
["SAK3", "RFUD", null, null, 4.39, 0, 0, 0, 0, 0, 0, 28.12, 0.01, 2, 0, 0, 0, 0, "09:24:00", 0, null, null, null, null, null, null, "09:24:00", 0.04, 20230105093901, "2023-01-05 09:39:01", null, null, 0],
["SEH3", "RFUD", null, null, 19, 0, 0, 0, 0, 0, 0, 1182, 6, 3718, 0, 0, 0, 0, "09:26:53", 0, null, null, null, null, null, null, "09:26:53", 0.51, 20230105094153, "2023-01-05 09:41:53", null, null, 0],
["SEM3", "RFUD", null, null, 149, 0, 0, 0, 0, 0, 0, 1211, -1, 4, 0, 0, 0, 0, "09:00:08", 0, null, null, null, null, null, null, "09:00:08", -0.08, 20230105091508, "2023-01-05 09:15:08", null, null, 0],
["SFH3", "RFUD", null, null, 0.02, 386.07, 388.75, 384.66, 386.5, 5, 0.02, 386.48, -0.03, 250180, 5363, 23625, 657156540, 9342904, "09:33:38", 0.01, null, null, null, null, null, null, "09:33:15", -0.01, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.13, 1038],
["SFM3", "RFUD", null, null, 0.05, 387.08, 389.08, 385.77, 387.3, 1, -0.1, 387.3, 0.21, 8392, 176, 232, 6462335, 91876, "09:33:37", -0.03, null, null, null, null, null, null, "09:25:55", 0.05, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 0.09, -46],
["SFU3", "RFUD", null, null, 0.52, 387, 388.99, 387, 387, 8, -0.01, 385.95, -1.01, 502, 7, 16, 445667, 6336, "09:33:15", 0, null, null, null, null, null, null, "22:03:22", -0.26, 20230105094816, "2023-01-05 09:48:16", "2023-01-04", 0.01, 24],
["SFZ3", "RFUD", null, null, 5.1, 386, 386, 385, 385, 1, -1, 385, 1, 42, 2, 2, 55439, 788, "09:32:30", -0.26, null, null, null, null, null, null, "09:24:27", 0.26, 20230105094731, "2023-01-05 09:47:31", "2023-01-05", 0.26, 4],
["SGH3", "RFUD", null, null, 262, 26412, 26477, 26397, 26477, 1, 80, 26477, 121, 2560, 3, 3, 79286, 1127, "09:28:52", 0.3, null, null, null, null, null, null, "21:28:09", 0.46, 20230105094352, "2023-01-05 09:43:52", "2023-01-04", 0.54, 0],
["SGM3", "RFUD", null, null, 263, 0, 0, 0, 0, 0, 0, 26900, 0, 58, 0, 0, 0, 0, "09:09:13", 0, null, null, null, null, null, null, "09:09:13", 0, 20230105092414, "2023-01-05 09:24:14", null, null, 0],
["SiH3", "RFUD", null, null, 4, 72353, 72600, 72071, 72095, 1, -5, 72098, -236, 6130180, 34799, 90093, 6519666517, 92691189, "09:33:38", -0.01, null, null, null, null, null, null, "09:33:38", -0.33, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.32, -6566],
["SiH4", "RFUD", null, null, 549, 75951, 75951, 75951, 75951, 1, 0, 75867, 77, 282, 1, 1, 75951, 1080, "09:33:35", 0, null, null, null, null, null, null, "20:19:59", 0.1, 20230105094836, "2023-01-05 09:48:36", "2023-01-04", 0.22, 0],
["SiM3", "RFUD", null, null, 11, 73059, 73195, 72743, 72743, 1, -6, 72762, -207, 178348, 816, 1126, 82214600, 1168859, "09:33:38", -0.01, null, null, null, null, null, null, "09:33:11", -0.28, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.29, 98],
["SiM4", "RFUD", null, null, 648, 0, 0, 0, 0, 0, 0, 76792, -8, 1004, 0, 0, 0, 0, "09:33:29", 0, null, null, null, null, null, null, "09:33:29", -0.01, 20230105094830, "2023-01-05 09:48:30", null, null, 0],
["SiU3", "RFUD", null, null, 256, 74194, 74395, 73910, 73910, 1, -2, 73910, -242, 1912, 27, 35, 2598233, 36940, "09:33:37", 0, null, null, null, null, null, null, "09:33:03", -0.33, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.4, 30],
["SiU4", "RFUD", null, null, 653, 76511, 76511, 76511, 76511, 1, 0, 76511, 0, 158, 1, 1, 76511, 1088, "09:33:35", 0, null, null, null, null, null, null, "09:02:53", 0, 20230105094836, "2023-01-05 09:48:36", "2023-01-05", 0, 2],
["SiZ3", "RFUD", null, null, 360, 75515, 76384, 75253, 75500, 1, -1, 75500, -100, 3108, 28, 90, 6805971, 96762, "09:33:37", 0, null, null, null, null, null, null, "09:30:05", -0.13, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.13, -10],
["SiZ4", "RFUD", null, null, 3050, 0, 0, 0, 0, 0, 0, 78813, 613, 38, 0, 0, 0, 0, "09:28:15", 0, null, null, null, null, null, null, "09:28:15", 0.78, 20230105094315, "2023-01-05 09:43:15", null, null, 0],
["SLF3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 59.93, -0.06, 2, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", -0.1, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["SLG3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 61.47, -0.05, 4, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", -0.08, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["SLH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 62.93, -0.05, 2, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", -0.08, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["SLJ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 64.74, 2.62, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 4.05, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["SNH3", "RFUD", null, null, 88, 22140, 22160, 22136, 22160, 1, 24, 22160, 30, 6260, 3, 3, 66436, 945, "09:33:33", 0.11, null, null, null, null, null, null, "22:36:04", 0.14, 20230105094834, "2023-01-05 09:48:34", "2023-01-04", 0.03, 0],
["SNM3", "RFUD", null, null, 176, 0, 0, 0, 0, 0, 0, 22505, -84, 118, 0, 0, 0, 0, "09:24:42", 0, null, null, null, null, null, null, "09:24:42", -0.37, 20230105093943, "2023-01-05 09:39:43", null, null, 0],
["SOH3", "RFUD", null, null, 37, 4554, 4558, 4554, 4555, 1, -3, 4556, 1, 12176, 5, 25, 113872, 1619, "09:33:30", -0.07, null, null, null, null, null, null, "22:33:54", 0.02, 20230105094831, "2023-01-05 09:48:31", "2023-01-04", 0, -46],
["SOM3", "RFUD", null, null, 471, 0, 0, 0, 0, 0, 0, 4650, -6, 38, 0, 0, 0, 0, "09:13:06", 0, null, null, null, null, null, null, "09:13:06", -0.13, 20230105092807, "2023-01-05 09:28:07", null, null, 0],
["SPH3", "RFUD", null, null, 9, 14210, 14235, 14196, 14210, 1, -25, 14210, 8, 20578, 64, 90, 1279327, 18188, "09:31:14", -0.18, null, null, null, null, null, null, "09:25:27", 0.06, 20230105094615, "2023-01-05 09:46:15", "2023-01-05", -0.04, -12],
["SPM3", "RFUD", null, null, 132, 0, 0, 0, 0, 0, 0, 14377, 57, 82, 0, 0, 0, 0, "09:31:14", 0, null, null, null, null, null, null, "09:31:14", 0.4, 20230105094615, "2023-01-05 09:46:15", null, null, 0],
["SRH3", "RFUD", null, null, 1, 14364, 14385, 14327, 14339, 1, -1, 14339, -15, 533136, 2668, 9459, 135798400, 1930669, "09:33:37", -0.01, null, null, null, null, null, null, "09:32:50", -0.1, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.13, 1356],
["SRM3", "RFUD", null, null, 12, 14546, 14580, 14546, 14550, 3, -27, 14547, -6, 6542, 33, 38, 553418, 7868, "09:32:50", -0.19, null, null, null, null, null, null, "09:12:37", -0.04, 20230105094751, "2023-01-05 09:47:51", "2023-01-05", -0.14, 24],
["SRU3", "RFUD", null, null, 89, 14815, 14819, 14815, 14819, 1, 3, 14819, 44, 1172, 3, 6, 88896, 1264, "09:31:10", 0.02, null, null, null, null, null, null, "09:25:27", 0.3, 20230105094611, "2023-01-05 09:46:11", "2023-01-05", 0.3, -6],
["SRZ3", "RFUD", null, null, 50, 15083, 15083, 15080, 15080, 1, -3, 15080, 69, 212, 5, 10, 150827, 2144, "09:29:04", -0.02, null, null, null, null, null, null, "09:25:27", 0.46, 20230105094404, "2023-01-05 09:44:04", "2023-01-05", 0.46, 6],
["SSH3", "RFUD", null, null, 39, 2471, 2472, 2459, 2459, 1, -12, 2459, -5, 15052, 3, 3, 7402, 105, "09:27:19", -0.49, null, null, null, null, null, null, "22:02:28", -0.2, 20230105094219, "2023-01-05 09:42:19", "2023-01-04", -0.2, 0],
["SSM3", "RFUD", null, null, 490, 0, 0, 0, 0, 0, 0, 2535, 0, 10, 0, 0, 0, 0, "09:02:08", 0, null, null, null, null, null, null, "09:02:08", 0, 20230105091708, "2023-01-05 09:17:08", null, null, 0],
["SVH3", "RFUD", null, null, 0.01, 23.56, 23.61, 23.13, 23.33, 2, -0.01, 23.33, -0.26, 146562, 2890, 11725, 196586552, 2794904, "09:33:17", -0.04, null, null, null, null, null, null, "09:32:38", -1.11, 20230105094818, "2023-01-05 09:48:18", "2023-01-05", -0.98, -2846],
["SVM3", "RFUD", null, null, 0.04, 23.68, 23.76, 23.41, 23.62, 1, 0.02, 23.6, -0.14, 4972, 221, 350, 5925400, 84242, "09:33:32", 0.08, null, null, null, null, null, null, "09:08:33", -0.59, 20230105094832, "2023-01-05 09:48:32", "2023-01-05", -0.55, 230],
["SVU3", "RFUD", null, null, 0.59, 24.06, 24.49, 24.06, 24.24, 1, 0.11, 24.24, -0.15, 774, 9, 10, 174284, 2478, "09:33:02", 0.46, null, null, null, null, null, null, "22:59:57", -0.62, 20230105094803, "2023-01-05 09:48:03", "2023-01-04", -0.62, -6],
["SVZ3", "RFUD", null, null, 0.94, 0, 0, 0, 0, 0, 0, 24.59, -0.23, 90, 0, 0, 0, 0, "09:30:07", 0, null, null, null, null, null, null, "09:30:07", -0.94, 20230105094617, "2023-01-05 09:46:17", null, null, 0],
["SXH3", "RFUD", null, null, 9.1, 3820, 3820, 3803.5, 3820, 1, 0.1, 3826.9, 16.9, 2386, 12, 16, 46387, 659, "09:31:22", 0, null, null, null, null, null, null, "09:03:00", 0.44, 20230105094657, "2023-01-05 09:46:57", "2023-01-05", 0.26, -4],
["SXM3", "RFUD", null, null, 249, 3650.1, 4000, 3650.1, 4000, 1, 349.9, 3782.9, 16.7, 104, 6, 6, 17435, 248, "09:32:41", 9.59, null, null, null, null, null, null, "23:05:37", 0.44, 20230105094741, "2023-01-05 09:47:41", "2023-01-04", 5.26, 8],
["SXU3", "RFUD", null, null, 40, 0, 0, 0, 0, 0, 0, 3750, 1.6, 30, 0, 0, 0, 0, "09:32:46", 0, null, null, null, null, null, null, "09:32:46", 0.04, 20230105094747, "2023-01-05 09:47:47", null, null, 0],
["SXZ3", "RFUD", null, null, 599, 0, 0, 0, 0, 0, 0, 3734.4, 16.5, 400, 0, 0, 0, 0, "23:45:17", 0, null, null, null, null, null, null, "23:45:17", 0.44, 20230105094657, "2023-01-05 09:46:57", null, null, 0],
["TIH3", "RFUD", null, null, 204, 26194, 26340, 26189, 26340, 1, 90, 26295, 121, 4874, 32, 37, 972550, 13827, "09:33:38", 0.34, null, null, null, null, null, null, "09:33:09", 0.46, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", 1.13, -2],
["TIM3", "RFUD", null, null, 526, 0, 0, 0, 0, 0, 0, 26536, -77, 36, 0, 0, 0, 0, "09:33:28", 0, null, null, null, null, null, null, "09:33:28", -0.29, 20230105094828, "2023-01-05 09:48:28", null, null, 0],
["TNH3", "RFUD", null, null, 7920, 0, 0, 0, 0, 0, 0, 88628, -16, 32, 0, 0, 0, 0, "09:31:42", 0, null, null, null, null, null, null, "09:31:42", -0.02, 20230105094643, "2023-01-05 09:46:43", null, null, 0],
["TNM3", "RFUD", null, null, 31016, 0, 0, 0, 0, 0, 0, 90136, -17, 0, 0, 0, 0, 0, "09:01:53", 0, null, null, null, null, null, null, "09:01:53", -0.02, 20230105091654, "2023-01-05 09:16:54", null, null, 0],
["TRH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 21.4773, 0, 0, 0, 0, 0, 0, "18:58:13", 0, null, null, null, null, null, null, "18:58:13", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["TRM3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 23.2039, 0, 0, 0, 0, 0, 0, "18:58:15", 0, null, null, null, null, null, null, "18:58:15", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["TTH3", "RFUD", null, null, 70, 35021, 35120, 34995, 35097, 1, -23, 35097, 96, 2338, 20, 39, 1367125, 19437, "09:33:38", -0.07, null, null, null, null, null, null, "23:26:38", 0.27, 20230105094838, "2023-01-05 09:48:38", "2023-01-04", 0.27, 28],
["TTM3", "RFUD", null, null, 609, 0, 0, 0, 0, 0, 0, 35828, 62, 76, 0, 0, 0, 0, "09:33:38", 0, null, null, null, null, null, null, "09:33:38", 0.17, 20230105094838, "2023-01-05 09:48:38", null, null, 0],
["TTU3", "RFUD", null, null, 2974, 0, 0, 0, 0, 0, 0, 36600, -100, 2, 0, 0, 0, 0, "09:02:55", 0, null, null, null, null, null, null, "09:02:55", -0.27, 20230105091757, "2023-01-05 09:17:57", null, null, 0],
["USDRUBF", "RFUD", null, null, 0.01, 72.05, 72.2, 71.77, 71.78, 1, -0.01, 71.78, -0.16, 89530, 836, 2326, 167468010, 2380921, "09:33:38", -0.01, null, null, null, null, null, null, "09:33:03", -0.22, 20230105094838, "2023-01-05 09:48:38", "2023-01-05", -0.32, -968],
["VBH3", "RFUD", null, null, 1, 1671, 1672, 1666, 1669, 1, 1, 1669, 0, 285084, 757, 5224, 8721207, 123991, "09:33:36", 0.06, null, null, null, null, null, null, "09:33:10", 0, 20230105094836, "2023-01-05 09:48:36", "2023-01-05", -0.12, 4564],
["VBM3", "RFUD", null, null, 1, 1704, 1706, 1701, 1703, 1, -1, 1703, 0, 9330, 28, 62, 105624, 1502, "09:33:10", -0.06, null, null, null, null, null, null, "09:12:37", 0, 20230105094810, "2023-01-05 09:48:10", "2023-01-05", -0.18, 8],
["VBU3", "RFUD", null, null, 6, 0, 0, 0, 0, 0, 0, 1743, -7, 612, 0, 0, 0, 0, "09:24:26", 0, null, null, null, null, null, null, "09:24:26", -0.4, 20230105093927, "2023-01-05 09:39:27", null, null, 0],
["VIF3", "RFUD", null, null, 0.9, 39.95, 39.95, 39.15, 39.2, 1, 0.05, 39.2, -0.75, 78, 3, 3, 17013, 242, "09:32:06", 0.13, null, null, null, null, null, null, "09:07:33", -1.91, 20230105094707, "2023-01-05 09:47:07", "2023-01-05", -1.88, 0],
["VIG3", "RFUD", null, null, 6.5, 0, 0, 0, 0, 0, 0, 39.2, -0.75, 0, 0, 0, 0, 0, "19:05:03", 0, null, null, null, null, null, null, "19:05:03", -1.91, 20230105092308, "2023-01-05 09:23:08", null, null, 0],
["W4F3", "RFUD", null, null, 230, 15000, 15250, 15000, 15250, 1, 250, 15250, 240, 1734, 2, 2, 30250, 430, "09:10:49", 1.67, null, null, null, null, null, null, "09:05:03", 1.57, 20230105092550, "2023-01-05 09:25:50", "2023-01-05", 1.6, -2],
["W4G3", "RFUD", null, null, 390, 0, 0, 0, 0, 0, 0, 15300, 250, 398, 0, 0, 0, 0, "09:31:44", 0, null, null, null, null, null, null, "09:31:44", 1.63, 20230105094645, "2023-01-05 09:46:45", null, null, 0],
["W4H3", "RFUD", null, null, 150, 15000, 15160, 14950, 15160, 1, 210, 15010, 0, 198, 4, 9, 135050, 1920, "09:30:45", 1.4, null, null, null, null, null, null, "09:30:04", 0, 20230105094545, "2023-01-05 09:45:45", "2023-01-05", 1, 0],
["W4J3", "RFUD", null, null, 530, 0, 0, 0, 0, 0, 0, 15410, 250, 2, 0, 0, 0, 0, "09:20:47", 0, null, null, null, null, null, null, "09:20:47", 1.62, 20230105093547, "2023-01-05 09:35:47", null, null, 0],
["W4K3", "RFUD", null, null, 1970, 0, 0, 0, 0, 0, 0, 15470, 250, 0, 0, 0, 0, 0, "23:00:59", 0, null, null, null, null, null, null, "23:00:59", 1.62, 20230105092508, "2023-01-05 09:25:08", null, null, 0],
["W4M3", "RFUD", null, null, 1970, 0, 0, 0, 0, 0, 0, 15520, 240, 0, 0, 0, 0, 0, "19:07:30", 0, null, null, null, null, null, null, "19:07:30", 1.55, 20230105092508, "2023-01-05 09:25:08", null, null, 0],
["YNH3", "RFUD", null, null, 6, 18898, 19081, 18889, 19070, 1, -6, 19070, 185, 20760, 318, 655, 12420061, 176578, "09:33:24", -0.03, null, null, null, null, null, null, "09:32:38", 0.97, 20230105094824, "2023-01-05 09:48:24", "2023-01-05", 1.12, -194],
["YNM3", "RFUD", null, null, 15, 19232, 19398, 19219, 19398, 1, 25, 19398, 190, 1828, 35, 38, 732990, 10421, "09:32:46", 0.13, null, null, null, null, null, null, "09:31:35", 0.98, 20230105094747, "2023-01-05 09:47:47", "2023-01-05", 1.56, -2],
["YNU3", "RFUD", null, null, 340, 19274, 19274, 19269, 19269, 1, 0, 19269, -255, 88, 2, 2, 38543, 548, "09:26:53", 0, null, null, null, null, null, null, "19:20:19", -1.32, 20230105094153, "2023-01-05 09:41:53", "2023-01-04", 0, 2],
["ZnF3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 3047, 0, 0, 0, 0, 0, 0, "18:58:13", 0, null, null, null, null, null, null, "18:58:13", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["ZnG3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 3039.5, 0, 0, 0, 0, 0, 0, "18:58:13", 0, null, null, null, null, null, null, "18:58:13", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["ZnH3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 3033, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0],
["ZnJ3", "RFUD", null, null, 0, 0, 0, 0, 0, 0, 0, 3027, 0, 0, 0, 0, 0, 0, "18:58:51", 0, null, null, null, null, null, null, "18:58:51", 0, 20230104190024, "2023-01-04 19:00:24", null, null, 0]
]
},
"dataversion": {
"metadata": {
"data_version": {"type": "int32"},
"seqnum": {"type": "int64"}
},
"columns": ["data_version", "seqnum"],
"data": [
[7037, 20230105094834]
]
},
"marketdata_yields": {
"metadata": {
"boardid": {"type": "string", "bytes": 12, "max_size": 0},
"secid": {"type": "string", "bytes": 36, "max_size": 0}
},
"columns": ["boardid", "secid"],
"data": [
]
}}