www.marketwatch.com
Open in
urlscan Pro
18.165.83.88
Public Scan
URL:
https://www.marketwatch.com/investing/stock/cg/download-data
Submission: On January 30 via api from CA — Scanned from CA
Submission: On January 30 via api from CA — Scanned from CA
Form analysis
1 forms found in the DOMName: downloaddata-frm —
<form class="form" name="downloaddata-frm" autocomplete="off">
<div class="form__row j-downloaddata-form" data-track-query=".btn">
<div class="form__item m100">
<small class="input__label">Date Range</small>
<i class="icon--caret-down"></i>
<select class="dropdown dropdown--form u-secondary download-dropdown" track="">
<option value="">Make a Selection</option>
<option data-track-payload="{"event_name" :"Download_Data_timerange:Custom"}" value="CUSTOM">Custom Range</option>
<option data-track-payload="{"event_name" :"Download_Data_timerange:1M"}" value="D30">1M</option>
<option data-track-payload="{"event_name": "Download_Data_timerange:3M"}" value="D90">3M</option>
<option data-track-payload="{"event_name": "Download_Data_timerange:6M"}" value="M6">6M</option>
<option data-track-payload="{"event_name": "Download_Data_timerange:YTD"}" value="YTD">YTD</option>
<option data-track-payload="{"event_name": "Download_Data_timerange:1Y"}" value="YR1">1YR</option>
<option data-track-payload="{"event_name": "Download_Data_timerange:3Y"}" value="YR3">3YR</option>
</select>
</div>
<div class="form__group">
<div class="form__item left">
<small class="input__label">Start Date</small>
<input name="startdate" type="text" class="input--text j-download-startDate j-required" placeholder="MM/DD/YYYY" value="12/30/2023">
<i class="icon icon--calendar"></i>
<small class="text text--error j-errorText"></small>
</div>
<span class="text">to</span>
<div class="form__item right">
<small class="input__label">End Date</small>
<input name="enddate" type="text" class="input--text j-download-endDate j-required" placeholder="MM/DD/YYYY" value="01/29/2024">
<i class="icon icon--calendar"></i>
<small class="text text--error j-errorText"></small>
</div>
</div>
<button class="form__item btn btn--secondary m100" data-track-payload="{"event_name":"Download_Data_Update_Results"}">Update Results</button>
</div>
</form>
Text Content
Skip to main content Main Menu Subscribe Now: $0.50 CAD per Week * Home * Latest News * Watchlist * Market Data Center * U.S. * Cryptocurrency * Europe * Rates * Asia * Futures * Currencies * Markets * U.S. Markets * Europe & Middle East * Emerging Markets * Market Data * Canada * Asia * Latin America * Investing * Barron's * Best New Ideas * Stocks * IPOs * Mutual Funds * ETFs * Options * Bonds * Commodities * Currencies * Cryptocurrencies * Futures * Financial Adviser Center * Cannabis * Newswires * Barron's * Economy & Politics * Washington Watch * Coronavirus * Inflation * The Federal Reserve * Economic Report * U.S. Economic Calendar * Personal Finance * The Moneyist * Spending & Saving * Retirement * TaxWatch * Credit Cards * Careers * Travel * Real Estate * Real Estate Listings * Retirement * Best New Ideas in Retirement * Estate Planning * Help Me Retire * FIRE * Taxes * Social Security * Real Estate * Where Should I Retire? * Best Places * How to Invest * Virtual Stock Exchange * Video * MarketWatch 25 Years * SectorWatch * The Moneyist * Getting to Work With * Explainomics * How to Invest * MarketBrief * Fire Starters * How Bad Is It * The Cost of Things * Office Hours * Best New Ideas in Money Festival * Mastering Your Money * Podcasts * Live Events * Opinion * Investor's Business Daily * Leaderboard * SwingTrader * MarketSmith * IBD Live * Newsletter Center * Research & Tools * Watchlist * Tech Stocks * Multiple Quotes Tool * Mortgage Calculator * Economic Calendar * Earnings Calendar * IPO Calendar * Stock Screener * Market Screener * Short Interest * Trending Tickers Screener * Options Expiration Calendar * Premarket Screener * Currency Tools * After Hours Screener * Upgrades & Downgrades * Mutual Fund Comparison * Mutual Fund Screener * Top 25 Mutual Funds * Where Should I Retire? * Top 25 ETFs * MarketWatch Picks * Money * Guides * Loans * Home * Real Estate * Auto * Retirement * Health * Banking * Insurance * Credit Cards * Legal * Technology * Lifestyle Sign Up Log In * Customer Center * Newsletters * Price Alerts * Watchlist * Games MarketWatch Logo Go to the homepage. * Latest * Watchlist * Markets * Investing * Personal Finance * Economy * Retirement * How To Invest * Video Center * MarketWatch Picks * More How To InvestVideo CenterMarketWatch Picks $0.50 CAD per Week What The News Means For Your Money Get the tools you need to succeed in the market, with real-time data, news and analysis from MarketWatch. SUBSCRIBE NOW Account Menu * Account Settings * Log In * Sign Up Open Site Search Close Search Overlay ANALYSTS SEE SHADES OF THE DOTCOM BUBBLE IN THIS BIG TECH-DOMINATED STOCK MARKET ANALYSTS SEE SHADES OF THE DOTCOM BUBBLE IN THIS BIG TECH-DOMINATED STOCK MARKET US Europe Asia FX Rates Futures Crypto Dow 0.37% S&P 500 -0.03% Nasdaq -0.71% VIX -1.25% Gold 1.45% Oil 1.42% * US * Europe * Asia * FX * Rates * Futures * Crypto * Range Dropdown Markets 1D 5D 1M 3M 6M 1Y 2Y Dow 38,476.29 142.84 0.37% S&P 500 4,926.49 -1.44 -0.03% Nasdaq 15,516.79 -111.25 -0.71% VIX 13.43 -0.17 -1.25% Gold 2,054.70 29.30 1.45% Oil 77.87 1.09 1.42% Created with Highstock 2.1.810am12pm2pm38,20038,30038,40038,50038,600 S&P 500 Movers * MSCI 9.7 * NUE 7.7 * GM 7.7 * SYY 7.5 * UPS -7.9 * SLB -7.8 * WHR -6.3 * ARE -4.1 Visit Market Data Center Latest News All Times Eastern scroll up scroll down * 3:44p Barron's SEC, DOJ Unveil ‘Staggering’ Level of Alleged Fraud in HyperFund Crypto Pyramid Scheme * 3:41p Treasury yields hold steady ahead of Wednesday’s Fed interest-rate policy update * 3:35p Malibu Boats’ stock takes on water as luxury yacht sales flounder * 3:35p Today’s Big Tech-dominated stock market has shades of dot-com bubble, strategists warn * 3:33p PayPal to cut another 9% of its workforce in continued bid to rein in costs * 3:32p Oil prices end higher as traders monitor Middle East, Russian output and China * 3:24p Barron's Apple Stock Sags as Analyst Forecasts Big Drop in iPhone Sales in 2024 * 3:23p Barron's Corning Spikes on Bullish Outlook * 3:21p Avon slammed over ongoing Russia links. It says it’s providing ‘critical support’ to women there. * 3:19p Dow edges up, Nasdaq falls after job-opening data as Microsoft results, Fed decision loom * TO BE REPLACED 1. Home 2. Investing 3. Quotes 4. Stocks 5. United States 6. CG 7. Download Data * Stock Screener * Earnings Calendar * Sectors * Nasdaq Search Ticker | CG U.S.: Nasdaq CARLYLE GROUP INC. Watchlist Alert NEW Set a price target alert OK You must be logged in to create alerts Login CGUS Open Last Updated: Jan 30, 2024 3:46 p.m. EST Real time quote $ 40.79 -0.36 -0.86% Previous Close $41.14 Created with Highstock 2.1.810am11am12pm1pm2pm3pm$40.6$40.8$41.0$41.2$41.4 Toggle Chart Options Advanced Charting 1D 5D 1M 3M 6M YTD 1Y 3Y All Range Dropdown $ % Vol Volume: 913.66K 65 Day Avg: 3.37M 27% vs Avg 40.75 Day Range 41.24 25.20 52 Week Range 42.49 PARTNER CONTENT YOUR WATCHLISTS CUSTOMIZE MARKETWATCH Have Watchlists? Log in to see them here or sign up to get started. Create Account … or Log In Symbol Company Price Chg/Chg % (Go to Your Watchlist) NO ITEMS IN WATCHLIST There are currently no items in this Watchlist. Add Tickers NO SAVED WATCHLISTS Create a list of the investments you want to track. Create Watchlist …or learn more UH OH Something went wrong while loading Watchlist. Go to Watchlist RECENTLY VIEWED TICKERS NO RECENT TICKERS Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers Become a MarketWatch subscriber today. Get Unlimited Access for 50% off 1 Year Subscribe Now VSE Home link Go to VSE home HISTORICAL QUOTES More Content Overview Profile Charts Financials Historical Quotes Analyst Estimates Options Premium Tools Date Range Make a Selection Custom Range 1M 3M 6M YTD 1YR 3YR Start Date to End Date Update Results Result Frequency Daily Weekly Monthly Download Data (.csv) Date Date Open High Low Close Volume 01/29/2024 01/29/2024 $40.35 $41.40 $40.33 $41.14 1,687,125 01/26/2024 01/26/2024 $41.00 $41.27 $40.54 $40.60 1,267,255 01/25/2024 01/25/2024 $40.29 $41.01 $39.77 $40.96 3,212,213 01/24/2024 01/24/2024 $40.31 $40.31 $39.65 $39.73 1,734,832 01/23/2024 01/23/2024 $40.05 $40.24 $39.38 $39.62 1,515,427 01/22/2024 01/22/2024 $40.10 $40.51 $39.70 $39.91 1,753,528 01/19/2024 01/19/2024 $38.61 $39.75 $38.50 $39.73 1,688,187 01/18/2024 01/18/2024 $38.96 $39.10 $38.38 $38.81 1,933,220 01/17/2024 01/17/2024 $37.81 $38.62 $37.62 $38.61 1,668,871 01/16/2024 01/16/2024 $38.69 $38.92 $38.04 $38.45 3,499,649 01/12/2024 01/12/2024 $39.49 $39.67 $38.90 $39.36 1,599,038 01/11/2024 01/11/2024 $39.40 $39.41 $38.49 $39.27 2,147,825 01/10/2024 01/10/2024 $39.16 $39.90 $39.11 $39.50 1,860,105 01/09/2024 01/09/2024 $39.17 $39.62 $38.95 $39.24 2,792,520 01/08/2024 01/08/2024 $39.54 $40.10 $39.16 $39.87 2,866,723 01/05/2024 01/05/2024 $38.55 $39.68 $38.24 $39.33 2,330,415 01/04/2024 01/04/2024 $38.97 $39.57 $38.86 $38.94 1,582,226 01/03/2024 01/03/2024 $39.30 $39.48 $38.67 $39.07 1,804,486 01/02/2024 01/02/2024 $40.33 $40.33 $39.36 $39.99 2,758,518 Prev Page Next Page Download Data (.csv) Date Date Open High Low Close Volume 01/29/2024 01/29/2024 $40.35 $41.40 $40.33 $41.14 1,687,125 01/26/2024 01/26/2024 $40.10 $41.27 $39.38 $40.60 9,483,255 01/19/2024 01/19/2024 $38.69 $39.75 $37.62 $39.73 8,789,927 01/12/2024 01/12/2024 $39.54 $40.10 $38.49 $39.36 11,266,211 01/05/2024 01/05/2024 $40.33 $40.33 $38.24 $39.33 8,475,645 Prev Page Next Page Download Data (.csv) Date Date Open High Low Close Volume 01/2024 01/2024 $40.33 $41.40 $37.62 $41.14 39,702,163 Prev Page Next Page ADVERTISEMENT ADVERTISEMENT Back to Top Copyright © 2024 MarketWatch, Inc. All rights reserved. Subscriber Agreement & Terms of Use | Privacy Notice | Cookie Notice (). * Facebook * Twitter * LinkedIn * * MARKETWATCH * Customer Center * Contact Us * Newsroom Roster * Virtual Stock Exchange * BigCharts * Copyright Policy * Manage Notifications * Cancel My Subscription * COMPANY * Dow Jones * Code of Conduct * Corrections * Reprints & Licensing * Digital Self Service * Your Ad Choices * Corporate Subscriptions * Accessibility * DOW JONES NETWORK * The Wall Street Journal * Barron's * Financial News London * realtor.com * Mansion Global Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. BECOME A MARKETWATCH SUBSCRIBER TODAY WE MAKE THE MARKETS MAKE SENSE Subscribe Now: $0.50 CAD per Week Close Trending Tickers bar TRENDING TICKERS Above average volume. * GMBL $3.08 38.73% 0.86 * CALX $33.11 -25.36% -11.25 * NEXI $13.49 45.05% 4.19 * KURA $21.02 12.98% 2.42 Access Premium Tools Search Clear Search Advanced Search SEARCH RESULTS SYMBOLS Loading... No results found PRIVATE COMPANIES Loading... RECENTLY VIEWED TICKERS NO RECENT TICKERS Visit a quote page and your recently viewed tickers will be displayed here. Search Tickers All News Articles Video Podcasts AUTHORS No results found SECTIONS No results found COLUMNS No results found × VIDEO CENTER × TIME TO UPGRADE! This browser is no longer supported at MarketWatch. For the best MarketWatch.com experience, please update to a modern browser. Chrome Safari Firefox Edge