www.marketwatch.com
Open in
urlscan Pro
18.165.83.88
Public Scan
URL:
https://www.marketwatch.com/investing/stock/cg/download-data
Submission: On January 30 via api from CA — Scanned from CA
Submission: On January 30 via api from CA — Scanned from CA
Form analysis 1 forms found in the DOM
Name: downloaddata-frm —
<form class="form" name="downloaddata-frm" autocomplete="off">
<div class="form__row j-downloaddata-form" data-track-query=".btn">
<div class="form__item m100">
<small class="input__label">Date Range</small>
<i class="icon--caret-down"></i>
<select class="dropdown dropdown--form u-secondary download-dropdown" track="">
<option value="">Make a Selection</option>
<option data-track-payload="{"event_name" :"Download_Data_timerange:Custom"}" value="CUSTOM">Custom Range</option>
<option data-track-payload="{"event_name" :"Download_Data_timerange:1M"}" value="D30">1M</option>
<option data-track-payload="{"event_name": "Download_Data_timerange:3M"}" value="D90">3M</option>
<option data-track-payload="{"event_name": "Download_Data_timerange:6M"}" value="M6">6M</option>
<option data-track-payload="{"event_name": "Download_Data_timerange:YTD"}" value="YTD">YTD</option>
<option data-track-payload="{"event_name": "Download_Data_timerange:1Y"}" value="YR1">1YR</option>
<option data-track-payload="{"event_name": "Download_Data_timerange:3Y"}" value="YR3">3YR</option>
</select>
</div>
<div class="form__group">
<div class="form__item left">
<small class="input__label">Start Date</small>
<input name="startdate" type="text" class="input--text j-download-startDate j-required" placeholder="MM/DD/YYYY" value="12/30/2023">
<i class="icon icon--calendar"></i>
<small class="text text--error j-errorText"></small>
</div>
<span class="text">to</span>
<div class="form__item right">
<small class="input__label">End Date</small>
<input name="enddate" type="text" class="input--text j-download-endDate j-required" placeholder="MM/DD/YYYY" value="01/29/2024">
<i class="icon icon--calendar"></i>
<small class="text text--error j-errorText"></small>
</div>
</div>
<button class="form__item btn btn--secondary m100" data-track-payload="{"event_name":"Download_Data_Update_Results"}">Update Results</button>
</div>
</form>Text Content
Skip to main content
Main Menu
Subscribe Now: $0.50 CAD per Week
* Home
* Latest News
* Watchlist
* Market Data Center
* U.S.
* Cryptocurrency
* Europe
* Rates
* Asia
* Futures
* Currencies
* Markets
* U.S. Markets
* Europe & Middle East
* Emerging Markets
* Market Data
* Canada
* Asia
* Latin America
* Investing
* Barron's
* Best New Ideas
* Stocks
* IPOs
* Mutual Funds
* ETFs
* Options
* Bonds
* Commodities
* Currencies
* Cryptocurrencies
* Futures
* Financial Adviser Center
* Cannabis
* Newswires
* Barron's
* Economy & Politics
* Washington Watch
* Coronavirus
* Inflation
* The Federal Reserve
* Economic Report
* U.S. Economic Calendar
* Personal Finance
* The Moneyist
* Spending & Saving
* Retirement
* TaxWatch
* Credit Cards
* Careers
* Travel
* Real Estate
* Real Estate Listings
* Retirement
* Best New Ideas in Retirement
* Estate Planning
* Help Me Retire
* FIRE
* Taxes
* Social Security
* Real Estate
* Where Should I Retire?
* Best Places
* How to Invest
* Virtual Stock Exchange
* Video
* MarketWatch 25 Years
* SectorWatch
* The Moneyist
* Getting to Work With
* Explainomics
* How to Invest
* MarketBrief
* Fire Starters
* How Bad Is It
* The Cost of Things
* Office Hours
* Best New Ideas in Money Festival
* Mastering Your Money
* Podcasts
* Live Events
* Opinion
* Investor's Business Daily
* Leaderboard
* SwingTrader
* MarketSmith
* IBD Live
* Newsletter Center
* Research & Tools
* Watchlist
* Tech Stocks
* Multiple Quotes Tool
* Mortgage Calculator
* Economic Calendar
* Earnings Calendar
* IPO Calendar
* Stock Screener
* Market Screener
* Short Interest
* Trending Tickers Screener
* Options Expiration Calendar
* Premarket Screener
* Currency Tools
* After Hours Screener
* Upgrades & Downgrades
* Mutual Fund Comparison
* Mutual Fund Screener
* Top 25 Mutual Funds
* Where Should I Retire?
* Top 25 ETFs
* MarketWatch Picks
* Money
* Guides
* Loans
* Home
* Real Estate
* Auto
* Retirement
* Health
* Banking
* Insurance
* Credit Cards
* Legal
* Technology
* Lifestyle
Sign Up Log In
* Customer Center
* Newsletters
* Price Alerts
* Watchlist
* Games
MarketWatch Logo Go to the homepage.
* Latest
* Watchlist
* Markets
* Investing
* Personal Finance
* Economy
* Retirement
* How To Invest
* Video Center
* MarketWatch Picks
* More
How To InvestVideo CenterMarketWatch Picks
$0.50 CAD per Week
What The News Means For Your Money
Get the tools you need to succeed in the market, with real-time data, news and
analysis from MarketWatch.
SUBSCRIBE NOW
Account Menu
* Account Settings
* Log In
* Sign Up
Open Site Search Close Search Overlay
ANALYSTS SEE SHADES OF THE DOTCOM BUBBLE IN THIS BIG TECH-DOMINATED STOCK MARKET
ANALYSTS SEE SHADES OF THE DOTCOM BUBBLE IN THIS BIG TECH-DOMINATED STOCK MARKET
US Europe Asia FX Rates Futures Crypto
Dow 0.37%
S&P 500 -0.03%
Nasdaq -0.71%
VIX -1.25%
Gold 1.45%
Oil 1.42%
* US
* Europe
* Asia
* FX
* Rates
* Futures
* Crypto
* Range Dropdown Markets 1D 5D 1M 3M 6M 1Y 2Y
Dow 38,476.29 142.84 0.37% S&P 500 4,926.49 -1.44 -0.03% Nasdaq 15,516.79
-111.25 -0.71% VIX 13.43 -0.17 -1.25% Gold 2,054.70 29.30 1.45% Oil 77.87 1.09
1.42%
Created with Highstock 2.1.810am12pm2pm38,20038,30038,40038,50038,600
S&P 500 Movers
* MSCI 9.7
* NUE 7.7
* GM 7.7
* SYY 7.5
* UPS -7.9
* SLB -7.8
* WHR -6.3
* ARE -4.1
Visit Market Data Center
Latest News All Times Eastern
scroll up scroll down
* 3:44p Barron's SEC, DOJ Unveil ‘Staggering’ Level of Alleged Fraud in
HyperFund Crypto Pyramid Scheme
* 3:41p Treasury yields hold steady ahead of Wednesday’s Fed interest-rate
policy update
* 3:35p Malibu Boats’ stock takes on water as luxury yacht sales flounder
* 3:35p Today’s Big Tech-dominated stock market has shades of dot-com bubble,
strategists warn
* 3:33p PayPal to cut another 9% of its workforce in continued bid to rein in
costs
* 3:32p Oil prices end higher as traders monitor Middle East, Russian output
and China
* 3:24p Barron's Apple Stock Sags as Analyst Forecasts Big Drop in iPhone Sales
in 2024
* 3:23p Barron's Corning Spikes on Bullish Outlook
* 3:21p Avon slammed over ongoing Russia links. It says it’s providing
‘critical support’ to women there.
* 3:19p Dow edges up, Nasdaq falls after job-opening data as Microsoft results,
Fed decision loom
*
TO BE REPLACED
1. Home
2. Investing
3. Quotes
4. Stocks
5. United States
6. CG
7. Download Data
* Stock Screener
* Earnings Calendar
* Sectors
* Nasdaq
Search Ticker
|
CG U.S.: Nasdaq
CARLYLE GROUP INC.
Watchlist
Alert
NEW
Set a price target alert
OK
You must be logged in to create alerts
Login
CGUS
Open
Last Updated: Jan 30, 2024 3:46 p.m. EST Real time quote
$ 40.79
-0.36 -0.86%
Previous Close $41.14
Created with Highstock 2.1.810am11am12pm1pm2pm3pm$40.6$40.8$41.0$41.2$41.4
Toggle Chart Options
Advanced Charting
1D 5D 1M 3M 6M YTD 1Y 3Y All Range Dropdown
$ % Vol
Volume: 913.66K 65 Day Avg: 3.37M
27% vs Avg
40.75 Day Range 41.24
25.20 52 Week Range 42.49
PARTNER CONTENT
YOUR WATCHLISTS
CUSTOMIZE MARKETWATCH
Have Watchlists? Log in to see them here or sign up to get started.
Create Account … or Log In
Symbol
Company
Price
Chg/Chg %
(Go to Your Watchlist)
NO ITEMS IN WATCHLIST
There are currently no items in this Watchlist.
Add Tickers
NO SAVED WATCHLISTS
Create a list of the investments you want to track.
Create Watchlist …or learn more
UH OH
Something went wrong while loading Watchlist.
Go to Watchlist
RECENTLY VIEWED TICKERS
NO RECENT TICKERS
Visit a quote page and your recently viewed tickers will be displayed here.
Search Tickers
Become a MarketWatch subscriber today. Get Unlimited Access for 50% off 1 Year
Subscribe Now
VSE Home link Go to VSE home
HISTORICAL QUOTES
More Content
Overview Profile Charts Financials Historical Quotes Analyst Estimates Options
Premium Tools
Date Range Make a Selection Custom Range 1M 3M 6M YTD 1YR 3YR
Start Date
to
End Date
Update Results
Result Frequency
Daily
Weekly
Monthly
Download Data (.csv)
Date
Date
Open
High
Low
Close
Volume
01/29/2024
01/29/2024
$40.35
$41.40
$40.33
$41.14
1,687,125
01/26/2024
01/26/2024
$41.00
$41.27
$40.54
$40.60
1,267,255
01/25/2024
01/25/2024
$40.29
$41.01
$39.77
$40.96
3,212,213
01/24/2024
01/24/2024
$40.31
$40.31
$39.65
$39.73
1,734,832
01/23/2024
01/23/2024
$40.05
$40.24
$39.38
$39.62
1,515,427
01/22/2024
01/22/2024
$40.10
$40.51
$39.70
$39.91
1,753,528
01/19/2024
01/19/2024
$38.61
$39.75
$38.50
$39.73
1,688,187
01/18/2024
01/18/2024
$38.96
$39.10
$38.38
$38.81
1,933,220
01/17/2024
01/17/2024
$37.81
$38.62
$37.62
$38.61
1,668,871
01/16/2024
01/16/2024
$38.69
$38.92
$38.04
$38.45
3,499,649
01/12/2024
01/12/2024
$39.49
$39.67
$38.90
$39.36
1,599,038
01/11/2024
01/11/2024
$39.40
$39.41
$38.49
$39.27
2,147,825
01/10/2024
01/10/2024
$39.16
$39.90
$39.11
$39.50
1,860,105
01/09/2024
01/09/2024
$39.17
$39.62
$38.95
$39.24
2,792,520
01/08/2024
01/08/2024
$39.54
$40.10
$39.16
$39.87
2,866,723
01/05/2024
01/05/2024
$38.55
$39.68
$38.24
$39.33
2,330,415
01/04/2024
01/04/2024
$38.97
$39.57
$38.86
$38.94
1,582,226
01/03/2024
01/03/2024
$39.30
$39.48
$38.67
$39.07
1,804,486
01/02/2024
01/02/2024
$40.33
$40.33
$39.36
$39.99
2,758,518
Prev Page Next Page
Download Data (.csv)
Date
Date
Open
High
Low
Close
Volume
01/29/2024
01/29/2024
$40.35
$41.40
$40.33
$41.14
1,687,125
01/26/2024
01/26/2024
$40.10
$41.27
$39.38
$40.60
9,483,255
01/19/2024
01/19/2024
$38.69
$39.75
$37.62
$39.73
8,789,927
01/12/2024
01/12/2024
$39.54
$40.10
$38.49
$39.36
11,266,211
01/05/2024
01/05/2024
$40.33
$40.33
$38.24
$39.33
8,475,645
Prev Page Next Page
Download Data (.csv)
Date
Date
Open
High
Low
Close
Volume
01/2024
01/2024
$40.33
$41.40
$37.62
$41.14
39,702,163
Prev Page Next Page
ADVERTISEMENT
ADVERTISEMENT
Back to Top
Copyright © 2024 MarketWatch, Inc. All rights reserved.
Subscriber Agreement & Terms of Use | Privacy Notice | Cookie Notice ().
* Facebook
* Twitter
* LinkedIn
*
* MARKETWATCH
* Customer Center
* Contact Us
* Newsroom Roster
* Virtual Stock Exchange
* BigCharts
* Copyright Policy
* Manage Notifications
* Cancel My Subscription
* COMPANY
* Dow Jones
* Code of Conduct
* Corrections
* Reprints & Licensing
* Digital Self Service
* Your Ad Choices
* Corporate Subscriptions
* Accessibility
* DOW JONES NETWORK
* The Wall Street Journal
* Barron's
* Financial News London
* realtor.com
* Mansion Global
Intraday Data provided by FACTSET and subject to terms of use. Historical and
current end-of-day data provided by FACTSET. All quotes are in local exchange
time. Real-time last sale data for U.S. stock quotes reflect trades reported
through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange
requirements.
BECOME A MARKETWATCH SUBSCRIBER TODAY
WE MAKE THE MARKETS MAKE SENSE
Subscribe Now: $0.50 CAD per Week
Close Trending Tickers bar
TRENDING TICKERS
Above average volume.
* GMBL $3.08
38.73% 0.86
* CALX $33.11
-25.36% -11.25
* NEXI $13.49
45.05% 4.19
* KURA $21.02
12.98% 2.42
Access Premium Tools
Search Clear
Search
Advanced Search
SEARCH RESULTS
SYMBOLS
Loading...
No results found
PRIVATE COMPANIES
Loading...
RECENTLY VIEWED TICKERS
NO RECENT TICKERS
Visit a quote page and your recently viewed tickers will be displayed here.
Search Tickers
All News
Articles
Video
Podcasts
AUTHORS
No results found
SECTIONS
No results found
COLUMNS
No results found
×
VIDEO CENTER
×
TIME TO UPGRADE!
This browser is no longer supported at MarketWatch. For the best MarketWatch.com
experience, please update to a modern browser.
Chrome Safari Firefox Edge