coinmarketcap.com
Open in
urlscan Pro
2606:4700::6811:8bb2
Public Scan
Submitted URL: http://coinmarketcap.com/
Effective URL: https://coinmarketcap.com/
Submission: On July 18 via manual from US
Effective URL: https://coinmarketcap.com/
Submission: On July 18 via manual from US
Form analysis
2 forms found in the DOM<form class="cmc-quick-search mmzj8h-0 cmyrbf">
<div class="cmc-popover cmc-popover--dropdown-full-width sc-12d77vg-0 bsdgXF">
<div class="cmc-popover__trigger">
<div class="cmc-input-group owoxr3-0 kZunVK"><input placeholder="Search" autocomplete="off" spellcheck="false" value="" class="cmc-input sc-1jme59x-1 dojHrw"><span class="cmc-icon__wrap Icon__StyledIcon-sc-1pqyw27-0 nvudS"><svg
aria-hidden="true" focusable="false" data-prefix="fas" data-icon="search" class="svg-inline--fa fa-search fa-w-16 cmc-icon foobar" role="img" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 512 512" pointer-events="none">
<path fill="currentColor"
d="M505 442.7L405.3 343c-4.5-4.5-10.6-7-17-7H372c27.6-35.3 44-79.7 44-128C416 93.1 322.9 0 208 0S0 93.1 0 208s93.1 208 208 208c48.3 0 92.7-16.4 128-44v16.3c0 6.4 2.5 12.5 7 17l99.7 99.7c9.4 9.4 24.6 9.4 33.9 0l28.3-28.3c9.4-9.4 9.4-24.6.1-34zM208 336c-70.7 0-128-57.2-128-128 0-70.7 57.2-128 128-128 70.7 0 128 57.2 128 128 0 70.7-57.2 128-128 128z">
</path>
</svg></span></div>
</div>
</div>
</form>
POST https://coinmarketcap.activehosted.com/proc.php
<form method="POST" action="https://coinmarketcap.activehosted.com/proc.php" id="_form_3_" class="_form _form_3 _inline-form _dark" novalidate=""> <input type="hidden" name="u" value="3" data-name="u"> <input type="hidden" name="f" value="3"
data-name="f"> <input type="hidden" name="s" data-name="s"> <input type="hidden" name="c" value="0" data-name="c"> <input type="hidden" name="m" value="0" data-name="m"> <input type="hidden" name="act" value="sub" data-name="act"> <input
type="hidden" name="v" value="2" data-name="v">
<div class="_form-content">
<div class="_form_element _x70036354 _full_width "> <label class="_form-label"> </label>
<div class="_field-wrapper"> <input type="text" name="email" placeholder="Enter your email..." required="" data-name="email"> </div>
</div>
<div class="_button-wrapper _full_width"> <button id="_form_3_submit" class="_submit" type="submit"> Subscribe now </button> </div>
<div class="_clear-element"> </div>
</div>
<div class="_form-thank-you" style="display:none;"> </div>
</form>
Text Content
× ⚠️ The Bitcoin Twitter hack used several famous public figure accounts to steal a total of 12 BTC from Twitter users. Find out what happened (click!). × Cryptocurrencies: 5,740Markets: 23,252Market Cap: $270,062,589,44724h Vol: $49,685,371,926BTC Dominance: 62.4% Advertise EN * Cryptocurrencies * Exchanges * Products * Tools * Learn Introducing ChatA new way to engage with the crypto community. Try it now! Log InSign up Market Cap: $270,062,589,44724h Vol: $49,685,371,926BTC Dominance: 62.4%Cryptocurrencies: 5,740Markets: 23,252 TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION Filters USD Next 100 →View All * Cryptocurrencies * Exchanges * Watchlist * * * RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)Price Graph (7d) RankName RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)Price Graph (7d) 1 Bitcoin $168,589,337,252 $9,144.80$13,966,347,975 18,435,550 BTC 0.20% 2 Ethereum $26,033,646,453 $232.86$5,811,040,381 111,801,950 ETH -0.34% 3 Tether $9,175,832,836 $0.998677$16,875,694,914 9,187,991,663 USDT * -0.12% 4 XRP $8,604,212,064 $0.194411$936,677,325 44,257,803,618 XRP * 0.24% 5 Bitcoin Cash $4,115,468,181 $222.88$941,403,072 18,464,794 BCH -0.47% 6 Bitcoin SV $3,178,809,668 $172.17$1,057,944,568 18,463,515 BSV -0.44% 7 Cardano $3,124,014,466 $0.120492$241,762,342 25,927,070,538 ADA -3.98% 8 Chainlink $2,774,683,688 $7.93$738,565,493 350,000,000 LINK * -5.26% 9 Litecoin $2,725,761,782 $41.90$1,311,226,593 65,053,167 LTC -0.21% 10 Binance Coin $2,654,650,116 $17.07$152,173,553 155,536,713 BNB * -0.23% 11 Crypto.com Coin $2,591,622,930 $0.142201$61,516,561 18,225,114,155 CRO * 0.28% 12 EOS $2,332,055,146 $2.50$941,288,703 934,416,197 EOS * -0.06% 13 Tezos $2,297,332,725 $3.12$188,325,453 736,752,890 XTZ * 1.34% 14 Stellar $2,073,715,165 $0.101445$474,010,852 20,441,764,690 XLM * -0.93% 15 Monero $1,186,511,689 $67.28$51,284,920 17,634,887 XMR -0.52% 16 UNUS SED LEO $1,185,349,430 $1.19$15,820,392 999,498,893 LEO * 1.42% 17 TRON $1,146,605,009 $0.017195$318,651,840 66,682,072,191 TRX * 0.16% 18 USD Coin $1,099,855,836 $0.999201$248,518,951 1,100,735,447 USDC * -0.07% 19 VeChain $1,015,718,579 $0.018316$183,128,864 55,454,734,800 VET * 0.98% 20 Huobi Token $904,878,233 $4.19$57,463,931 215,825,447 HT * 0.06% 21 Cosmos $797,138,845 $4.18$143,391,754 190,688,439 ATOM * 3.16% 22 Neo $745,044,421 $10.56$158,155,522 70,538,831 NEO * -1.35% 23 Ethereum Classic $699,078,665 $6.01$549,247,022 116,313,299 ETC -0.24% 24 IOTA $668,777,799 $0.240608$11,429,298 2,779,530,283 MIOTA * -0.41% 25 Dash $667,225,924 $69.47$159,348,294 9,604,630 DASH 0.12% 26 Zcash $570,510,046 $59.33$188,012,815 9,615,125 ZEC 0.71% 27 Ontology $517,778,851 $0.743141$144,405,947 696,743,794 ONT * 1.88% 28 Maker $452,132,267 $449.62$6,364,140 1,005,577 MKR * 1.58% 29 Compound $423,422,264 $165.32$51,273,893 2,561,279 COMP * 6.17% 30 Dogecoin $417,290,146 $0.003326$85,236,636 125,450,398,354 DOGE 10.04% 31 NEM $403,016,518 $0.044780$6,724,649 8,999,999,999 XEM * -0.38% 32 Basic Attention Token $389,168,741 $0.261976$149,320,572 1,485,512,637 BAT * -0.55% 33 HedgeTrade $386,614,829 $1.34$399,296 288,208,798 HEDG * 0.37% 34 Aave $366,099,592 $0.281615$29,564,569 1,299,999,942 LEND * 1.34% 35 Kyber Network $328,175,359 $1.69$80,162,157 193,944,453 KNC * 8.15% 36 OKB $305,556,432 $5.09$79,522,215 60,000,000 OKB * -0.82% 37 Synthetix Network Token $286,911,363 $3.31$19,808,636 86,773,183 SNX * 6.54% 38 FTX Token $276,690,999 $2.93$2,785,263 94,346,958 FTT * -1.24% 39 0x $275,505,227 $0.392181$38,430,547 702,494,632 ZRX * -1.25% 40 DigiByte $274,139,574 $0.020528$13,862,800 13,354,456,393 DGB 3.04% 41 Algorand $261,519,291 $0.338836$138,628,207 771,817,007 ALGO -4.33% 42 Paxos Standard $244,797,615 $0.999370$158,838,928 244,951,954 PAX * -0.09% 43 Qtum $227,638,646 $2.35$324,278,863 96,867,856 QTUM * 1.07% 44 Hyperion $213,358,370 $0.673552$12,513,687 316,765,917 HYN * 7.17% 45 Augur $210,608,046 $19.15$14,834,761 11,000,000 REP * 0.38% 46 ICON $210,554,250 $0.384477$20,472,577 547,638,769 ICX * 0.84% 47 Dai $208,940,482 $1.01$6,912,534 207,326,783 DAI * 0.07% 48 OMG Network $208,611,011 $1.49$66,676,258 140,245,398 OMG * 0.73% 49 THETA $207,448,641 $0.238309$14,270,543 870,502,690 THETA * 2.57% 50 The Midas Touch Gold $188,929,801 $0.049457$10,692,885 3,820,102,323 TMTG * -1.18% 51 Hedera Hashgraph $186,971,821 $0.039160$4,595,329 4,774,556,432 HBAR * 0.67% 52 Zilliqa $185,310,547 $0.018021$29,604,929 10,282,898,345 ZIL 0.10% 53 Elrond $183,856,155 $0.013956$34,265,180 13,173,632,813 ERD * -12.32% 54 Decred $178,032,638 $15.14$5,601,810 11,760,083 DCR -2.14% 55 Ampleforth $176,955,936 $2.86$5,714,693 61,775,181 AMPL * 24.13% 56 Binance USD $171,824,808 $0.998957$69,987,983 172,004,271 BUSD * -0.31% 57 Enjin Coin $164,535,096 $0.200359$36,745,832 821,201,679 ENJ * 0.91% 58 Bitcoin Gold $163,785,881 $9.35$32,502,295 17,513,924 BTG -0.39% 59 Bitcoin Diamond $162,908,935 $0.873540$14,385,766 186,492,898 BCD 2.35% 60 Ren $151,106,304 $0.174057$11,990,702 868,140,654 REN * 7.26% 61 Lisk $147,493,397 $1.18$3,449,341 124,729,056 LSK * 0.60% 62 Waves $144,661,524 $1.41$56,455,443 102,492,880 WAVES * 5.10% 63 Siacoin $139,831,262 $0.003344$3,072,998 41,817,047,634 SC 0.02% 64 Loopring $139,446,445 $0.125443$17,189,134 1,111,627,639 LRC * 5.76% 65 iExec RLC $136,345,117 $1.70$29,117,738 80,070,793 RLC * 37.42% 66 TrueUSD $133,539,980 $0.998753$57,333,690 133,706,752 TUSD * -0.13% 67 Nano $131,913,016 $0.989979$5,399,453 133,248,297 NANO * 1.03% 68 Ravencoin $131,727,760 $0.019903$13,041,349 6,618,365,000 RVN 1.45% 69 Divi $131,457,803 $0.073433$273,084 1,790,171,789 DIVI 9.80% 70 Aurora $130,954,186 $0.020016$33,119,898 6,542,330,148 AOA * 19.72% 71 Bytom $125,915,005 $0.096303$33,858,253 1,307,492,219 BTM -4.06% 72 Holo $116,349,923 $0.000703$13,404,587 165,554,191,769 HOT * -5.80% 73 MonaCoin $113,247,096 $1.72$4,728,452 65,729,675 MONA 2.91% 74 Nexo $110,077,206 $0.196566$2,819,442 560,000,011 NEXO * 3.58% 75 HUSD $107,517,740 $0.999535$15,203,950 107,567,794 HUSD * -0.09% 76 Nervos Network $104,966,142 $0.005259$6,027,498 19,959,254,057 CKB * -1.15% 77 Bancor $102,748,956 $1.49$44,967,979 69,148,554 BNT * -4.02% 78 DxChain Token $101,627,489 $0.002033$505,060 50,000,000,000 DX * -1.12% 79 ZB Token $101,042,728 $0.218099$6,278,351 463,288,810 ZB * 0.24% 80 Terra $99,049,047 $0.257167$6,912,284 385,154,017 LUNA * 10.48% 81 Celsius $96,778,055 $0.405160$875,858 238,863,520 CEL * 5.57% 82 Verge $93,276,889 $0.005713$4,131,187 16,327,768,743 XVG -2.71% 83 Status $90,309,066 $0.026022$19,856,919 3,470,483,788 SNT * 2.51% 84 IOST $89,712,252 $0.005977$28,184,105 15,009,546,992 IOST * 2.63% 85 SwissBorg $87,159,719 $0.121985$1,501,153 714,514,612 CHSB * -1.19% 86 Quant $85,469,687 $7.08$1,940,222 12,072,738 QNT * 2.68% 87 Velas $80,650,086 $0.060061$4,582,687 1,342,809,241 VLX * 4.48% 88 BitTorrent $80,052,648 $0.000377$19,810,209 212,116,500,000 BTT * -1.36% 89 Blockstack $79,644,385 $0.150123$2,527,577 530,526,315 STX * 7.21% 90 Flexacoin $79,484,716 $0.002808$218,350 28,305,870,833 FXC * -34.57% 91 Komodo $79,385,848 $0.657251$2,869,975 120,784,598 KMD 1.23% 92 Matic Network $78,289,048 $0.020970$11,634,220 3,733,303,518 MATIC * -0.22% 93 Digitex Futures $76,841,162 $0.087440$2,458,173 878,785,715 DGTX * 29.08% 94 Steem $75,531,554 $0.202968$1,728,432 372,135,760 STEEM * 0.32% 95 ABBC Coin $72,935,840 $0.131317$50,117,426 555,416,924 ABBC 18.98% 96 Reserve Rights $72,830,112 $0.010632$4,757,860 6,849,999,000 RSR * 9.27% 97 Kava $71,205,210 $2.13$16,422,605 33,485,395 KAVA * 8.12% 98 Horizen $70,670,014 $7.42$3,721,964 9,522,913 ZEN -1.18% 99 WAX $66,419,694 $0.053753$1,686,747 1,235,651,589 WAXP * -1.34% 100 Swipe $64,691,787 $0.980435$53,342,417 65,982,752 SXP * 24.98% * Not Mineable Next 100 →View All Total Market Cap: $270,062,589,447Last updated: Sat, 18 Jul 2020 01:21:00 UTC Introducing Chat A new way to chat with your communities. Try it now! Check it outNo, thanks Sign up for our newsletter Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one. Subscribe now © 2020 CoinMarketCap USEFUL LINKS * Advertise * Blockchain Explorer * Crypto API * Crypto Indices * Interest * Disclaimer * Privacy * Terms * FAQ * Methodology * About * Request Form * Careers at CMC * Crypto/Blockchain Jobs * Blog * Newsletter * Headlines * Facebook * Twitter * Telegram * Instagram * Interactive Chat DOWNLOADS NIGHT MODE OffOn We use cookies to offer you a better browsing experience, analyze site traffic, personalize content, and serve targeted advertisements. Read about how we use cookies and how you can control them on our Privacy Policy. If you continue to use this site, you consent to our use of cookies. ×