dps5.psx.com.pk
Open in
urlscan Pro
103.250.223.101
Public Scan
Submitted URL: http://dps5.psx.com.pk/
Effective URL: https://dps5.psx.com.pk/
Submission: On April 18 via manual from PK — Scanned from DE
Effective URL: https://dps5.psx.com.pk/
Submission: On April 18 via manual from PK — Scanned from DE
Form analysis
2 forms found in the DOM<form class="form form__feedback">
<div class="form__message">
<div class="form__submitting__msg">
<h1>Submitting ...</h1>
</div>
<div class="form__submitted__msg">
<h1>Thank you for your feedback</h1>
</div>
</div>
<h1 style="text-align: center; margin-top: 0px;">Give Us Your Feedback</h1>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Name<span class="required"> *</span></div>
<div class="form__field__text"><input type="text" name="name" autocomplete="new-password"></div>
</div>
<div class="form__field">
<div class="form__field__label">Email<span class="required"> *</span></div>
<div class="form__field__text"><input type="email" name="email" autocomplete="new-password"></div>
</div>
<div class="form__field">
<div class="form__field__label">Re Type Email<span class="required"> *</span></div>
<div class="form__field__text"><input type="email" name="re_email" autocomplete="new-password"></div>
</div>
</div>
<div class="form__ruler"></div>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Type of Inquiry</div>
<div class="dropdown"><select class="dropdown__select" name="inquiry">
<option value="">Select...</option>
<option value="Report an Error">Report an Error</option>
<option value="General Query">General Query</option>
<option value="Suggestion">Suggestion</option>
</select></div>
</div>
</div>
<div class="form__ruler"> </div>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Description/ Comments</div>
<div class="form__field__text"><textarea name="comments" autocomplete="new-password" rows="2"></textarea></div>
</div>
</div>
<div class="form__ruler"></div>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Specify Name of Company or Symbol</div>
<div class="form__field__text"><input type="text" name="company" autocomplete="new-password"></div>
</div>
<div class="form__field">
<div class="form__field__label">Paste URL</div>
<div class="form__field__text"><input type="text" name="url" autocomplete="new-password"></div>
</div>
</div>
<div class="form__ruler"></div>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Device in Use</div>
<div class="dropdown"><select class="dropdown__select" name="device">
<option value="">Select...</option>
<option value="Laptop">Laptop</option>
<option value="Tablet">Tablet</option>
<option value="Mobile">Mobile</option>
</select></div>
</div>
</div>
<div class="form__ruler"></div>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Operating System</div>
<div class="form__field__text"><input type="text" name="os" autocomplete="new-password"></div>
</div>
<div class="form__field">
<div class="form__field__label">Browser</div>
<div class="form__field__text"><input type="text" name="browser" autocomplete="new-password"></div>
</div>
</div>
<div class="form__ruler"></div><button class="form__button form__button--large form__button--fullwidth" type="submit">Submit</button>
</form>
<form class="form form__feedback">
<div class="form__message">
<div class="form__submitting__msg">
<h1>Submitting ...</h1>
</div>
<div class="form__submitted__msg">
<h1>Thank you for your feedback</h1>
</div>
</div>
<h1 style="text-align: center; margin-top: 0px;">Give Us Your Feedback</h1>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Name<span class="required"> *</span></div>
<div class="form__field__text"><input type="text" name="name" autocomplete="new-password"></div>
</div>
<div class="form__field">
<div class="form__field__label">Email<span class="required"> *</span></div>
<div class="form__field__text"><input type="email" name="email" autocomplete="new-password"></div>
</div>
<div class="form__field">
<div class="form__field__label">Re Type Email<span class="required"> *</span></div>
<div class="form__field__text"><input type="email" name="re_email" autocomplete="new-password"></div>
</div>
</div>
<div class="form__ruler"></div>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Type of Inquiry</div>
<div class="dropdown"><select class="dropdown__select" name="inquiry">
<option value="">Select...</option>
<option value="Report an Error">Report an Error</option>
<option value="General Query">General Query</option>
<option value="Suggestion">Suggestion</option>
</select></div>
</div>
</div>
<div class="form__ruler"> </div>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Description/ Comments</div>
<div class="form__field__text"><textarea name="comments" autocomplete="new-password" rows="2"></textarea></div>
</div>
</div>
<div class="form__ruler"></div>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Specify Name of Company or Symbol</div>
<div class="form__field__text"><input type="text" name="company" autocomplete="new-password"></div>
</div>
<div class="form__field">
<div class="form__field__label">Paste URL</div>
<div class="form__field__text"><input type="text" name="url" autocomplete="new-password"></div>
</div>
</div>
<div class="form__ruler"></div>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Device in Use</div>
<div class="dropdown"><select class="dropdown__select" name="device">
<option value="">Select...</option>
<option value="Laptop">Laptop</option>
<option value="Tablet">Tablet</option>
<option value="Mobile">Mobile</option>
</select></div>
</div>
</div>
<div class="form__ruler"></div>
<div class="form__fields">
<div class="form__field">
<div class="form__field__label">Operating System</div>
<div class="form__field__text"><input type="text" name="os" autocomplete="new-password"></div>
</div>
<div class="form__field">
<div class="form__field__label">Browser</div>
<div class="form__field__text"><input type="text" name="browser" autocomplete="new-password"></div>
</div>
</div>
<div class="form__ruler"></div><button class="form__button form__button--large form__button--fullwidth" type="submit">Submit</button>
</form>
Text Content
×Close PAKISTAN STOCK EXCHANGE LIMITED Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Phones: 111-001122, 111-012345, Fax (9221) 2415136 LEGAL NOTICE UNAUTHORIZED USE OF PSX DATA It is hereby notified to all concerned that any dissemination, transmission, sale, and commercial use of Market Data feed (on a live or delayed basis), including but not limited to stock prices, bids/asks, volumes, index levels, and any other information related to the market data of Pakistan Stock Exchange Limited (PSX), through any mode of communication, including the telecommunication networks, electronic communications, print media, social media, without acquiring respective rights/license from the PSX is strictly prohibited. PSX reserves its right to prevent such breaches of data usage and initiate civil and criminal legal proceedings before the competent forum(s), including the courts of appropriate jurisdictions, to seek damages and pursue other remedies against the involved parties. Market Data Team can be reached at marketdatarequest@psx.com.pk to obtain the relevant data licenses and/or seek authorization for permissible use of data. ×Close DISCLAIMER Terms of Use Pakistan Stock Exchange (PSX), CS Solutions (Pvt) Limited and its affiliates (collectively, "PSX & CS") provide this website to you, subject to these terms of use ("Terms"). The Terms constitute a legal agreement between you, PSX & CS and govern all use of this website, including all content, information, and services provided on the website. By accessing, browsing, or using this website, including any linked pages owned and operated by PSX or CS, or any partner thereof or any part of this website you acknowledge that you have read, understood, and agree to be bound by these Terms. You also acknowledge and agree that we may modify this Agreement at any time, in our sole discretion and that all modifications to this Agreement will be effective immediately upon our posting of the modifications on the website, with or without notice to you. Each time you access this website, you agree to review this agreement and be bound by the Terms then in effect. For the purpose of this Agreement, “PSX” shall mean Pakistan Stock Exchange Limited and all its affiliates, partner companies, employees, managers and directors and “CS” shall mean CS Solutions (Pvt) Limited and all its affiliates, partner companies, employees, managers and directors. Regulatory Disclosure All data provided in this website is for information and/or educational purposes only and is not intended for without regard to any particular user’s investment objectives, financial situation or means. PSX & CS does not guarantee the availability of data at any time or from any particular location, sequence, accuracy, completeness, or timeliness of the data; the provision of certain parts of the data is subject to the terms and conditions of other agreements to which PSX & CS, individually or collectively are a party. PSX & CS do not warrant that the website is secure or free of virus or other potentially harmful components. None of the data contained on this site constitutes a solicitation, offer, opinion, or recommendation by PSX & CS to buy or sell any security, financial product or instrument; or to participate in any particular trading strategy, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security financial product or instrument; or to participate in any particular trading strategy. Please seek the advice of professionals, as appropriate, regarding the evaluation of any specific security, investment, index, report, opinion, advice or other Content. PSX & CS neither endorse nor sponsor any company identified on the website. Accordingly, anything to the contrary herein set forth notwithstanding, PSX, CS and their Suppliers, agents, partners, directors, officers, employees, representatives, successors, and assigns shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (a) inaccuracies or errors in or omissions from the data including, but not limited to, quotes and financial data; (b) delays, errors, or interruptions in the transmission or delivery of the Service; or (c) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance; (d) investment decisions based upon or results obtained from the content provided. This website is not directed at or intended for publication or distribution to any person in any jurisdiction where doing so would result in contravention of any applicable laws or regulations. It is the responsibility of the individual user to consider his or her legal and regulatory position in the relevant jurisdiction, the risks associated with trading such securities or investments and to ensure that the use of the Content of the website and the subsequent making of any investment does not contravene any such restrictions or applicable laws and regulations of any jurisdiction. Proprietary Rights The technology and content provided on this website, including but not limited to the text, content, Contributed Content (as defined below), all compilations of real time or other information, any software programs, tools, applications and/or code available on or through the PSX Web-site and accompanying links, photographs, images, video, audio and graphics contained on the PSX Web-site, the selection and arrangement of the aforementioned and the “look and feel” of the PSX Web-site, (collectively “Content”), are owned by or licensed to PSX & CS and protected by Pakistan intellectual property laws. PSX & CS and its licensors retain all proprietary rights to that content and technology. In using or accessing the website or the content, you acknowledge and agree to abide by all applicable Intellectual Property laws, as well as any additional notices or restrictions contained on the PSX Web-site. PSX & CS retain all proprietary rights to that content and technology including copyright, trademarks, service marks, trade names, trade dress and logos appearing on this website. You may not use the website or any content except as expressly provided in this agreement. Nothing contained on the website should be construed as granting, by implication, estoppel or otherwise, any license or right to use any of the Content or proprietary material without the express written permission of PSX & CS or such other party as may own the proprietary rights therein and any rights not expressly granted herein are reserved to PSX, its affiliates and partners. PSX own registered and common-law trademarks, service marks, domain names and trade dress protected by trademark laws in Pakistan and other countries. Other names, whether or not appearing in large print, italics or with the trademark/service mark symbol are trademarks and service marks of PSX, CS or Third Party Providers, unless otherwise noted. The use or misuse of these trademarks/service marks or any other Content or materials, except as permitted herein, is expressly prohibited and may be in violation of copyright law, trademark law and/or other relevant laws. Please be advised that PSX actively and aggressively enforces its intellectual proprietary rights to the fullest extent of the law. PSX marks, names, logos and trade dress include, but are not limited to the following: PSX, Pakistan Stock Exchange Limited, TWS, CFS, CFSmkII, KATS, BATS, psx7.com.pk, bkb.com.pk, psx.com.pk and the PSX Web-site’s trade dress. These marks, names, logos and trade access may change from time to time. All right, title and interest in and to the Content are owned, licensed or controlled by the PSX or its affiliate credited as the owner or lawful provider of the Content. By accessing, browsing, or using this website, you agree to the following restrictions: * You will not use, any of the content, information, or services on this website in a manner contrary to or in violation of any applicable international, national, provincial, or local law, rule, or regulation having the force of law * You will not use this website in any manner that could harm, infect, take over, disable, overburden, or otherwise impair any of our computer systems, including, but not limited to, the servers, networks, and other components connected to or used for this website * You will not seek to gain access to any materials or information through any means not intentionally made available by us; * You will not attempt to gain unauthorized access to any services, accounts, computer systems, or networks connected to any server used for this website, through password mining, hacking, or any other means; * You will not sell, license, rent, reproduce, duplicate, copy, download, print, store, upload, further transmit, disseminate, transfer, distribute, publicly display, publicly perform, publish, edit, adapt, compile or create derivative works from any Content or materials (including, without limitation, through framing or systematic retrieval to create collections, compilations, databases or directories) otherwise transfer any of the Content to any third person (including, without limitation, others in your company or organization) except if we give you prior written permission; * You will not decompile, reverse-engineer or disassemble any software or other products or processes available through the website and not to insert any code or product to manipulate the Content in any way that affects the user’s experience * You will not use any Web browsers (other than generally available third-party browsers), engines, software, spiders, robots, avatars, agents, tools or other devices or mechanisms to navigate, search or determine the website, except where you have prior written permission; * You will not use any network monitoring or discovery software to determine the site architecture, or extract information about usage, individual identities, or users; * To the extent that you are permitted to upload, post or otherwise transmit content using this site you will not upload, post, or otherwise transmit any content that you do not have a right to transmit under any law or under contractual or fiduciary relationships (such as inside information, proprietary and confidential information learned or disclosed as part of employment relationships or under nondisclosure agreements); * You will not upload, post, or otherwise transmit any material that contains software viruses or any other computer code, files, or programs designed to interrupt, destroy, or limit the functionality of any computer software or hardware or telecommunications equipment * You will not collect any email addresses made available on this site for purposes of promotions or marketing campaigns; * You will not distribute, on or through this website, any advertising; promotion; solicitation for goods, services, or funds; or solicitation for others to become members of any enterprise or organization without prior written permission. You may print or download a single, unaltered, permanent copy or one temporary copy in a single computer’s memory of any Content for your personal, non-commercial use only, provided you keep intact all trademark, copyright and other proprietary notices. Use for any other purpose is expressly prohibited by law, and may result in severe civil and criminal penalties. Violators will be prosecuted to the maximum extent possible. Certain affiliates or third party service providers impose additional terms and conditions of use set forth elsewhere herein. Your use of Content from those Third Party Providers is also subject to those terms and conditions of use and you forever hold PSX harmless from any and all claims, obligations, and/or liability arising in connection with the use of any Content, materials and information provided by any Third Party Provider or affiliate. Use of Cookies and Other Electronic Tools PSX, CS and the parties with whom we work (e.g., service providers, business partners, advertisers and advertising servers) may place, view, and/or use "cookies", Web server logs, Web beacons, or other electronic tools to collect statistical and other information about your use of this Web site and other websites. This information may include information about the IP address of your computer, browser type, language, operating system, your mobile device, geo-location data, the state or country from which you accessed this Web site, the Web pages visited, the date and the time of a visit, the websites you visited immediately before and after visiting this Web site, the number of links you click within this Web site, the functions you use on this Web site, the databases you view and the searches you request on this Web site, the data you save on or download from this Website and the number of times you view an advertisement. PSX, CS and the parties with whom we work may use the information collected for various reasons, either on behalf of PSX, CS or for the other parties’ own purposes, including research, analysis, to better serve visitors to this Web site (such as by enabling log-in, providing access to certain sections of this Web site, providing customized content, or presenting online advertising on this Web site or other websites tailored to your interests as described further below), to compile aggregate and anonymous information about usage of this Web site and other websites, other statistics, etc. However, if you have deleted and disabled cookies, these uses will not be possible to the extent they are based on cookie information. Most browsers are set to accept cookies by default. If you prefer, you can usually set your browser to disable cookies, or to alert you when cookies are being sent. Likewise, most mobile devices allow you to disable the ability for geo-location information to be collected from your mobile device. Use of Links PSX & CS may provide links to third-party websites, including social networking websites. Since we do not control third-party sites and are not responsible for any information you may provide while on such sites, we encourage you to read the privacy policies on those websites before providing any of your information on such sites. PSX and CS are not responsible for that content, nor have they developed, checked for accuracy or otherwise reviewed the content or privacy policy of any such third party web-site. By providing access to the linked web-sites, neither PSX, CS nor its affiliates are recommending, endorsing or sponsoring any aspect of those web-sites, including the transmission of software, downloading or uploading of content, or any goods, services or securities available thereon. PSX & CS makes no guarantees, representations or warranties as to, and shall have no liability for, any content delivered by any third party, including, without limitation, the non-infringement, accuracy, subject matter, quality or timeliness of any content, or the use of any personal information you provide to any such web-site. PSX & CS reserve the right in its sole discretion to discontinue links to any other web-sites at any time and for any reason. Furthermore, you forever hold PSX & CS harmless from any and all claims, obligations and/or liability arising in connection with the use of any such links. PSX & CS prohibit caching, unauthorized hypertext links by others to the website and the framing of any Content available on its website. PSX & CS reserve the right to disable any unauthorized links or frames and disclaims any responsibility for the content available on any other site reached by links to or from the website. Website Availability Whilst PSX and CS thrive to ensure that this website is available 24 hours a day, neither PSX nor CS will not be liable if for any reason this website is unavailable for any period of time. Access to this website may be suspended temporarily or permanently without notice. Violation & Termination PSX & CS reserve the right to seek all remedies available at law and in equity for violation of this Agreement, including the right to block access from a particular Internet address to our site. You acknowledge and agree that PSX & CS, in its sole discretion, may terminate your website access if your conduct is found to be unlawful, inconsistent with, or in violation of, the letter or spirit of these Terms, or for any other reason. PSX & CS shall not be liable to you or any third party for termination of website access. Should you object to any terms and conditions of these Terms, or to any subsequent modifications thereto, your only recourse is to immediately discontinue use of the website. Laws and Applicable Jurisdiction You acknowledge and agree that this Agreement is governed by and should be interpreted in accordance with Pakistan law and in the event of any dispute arising in relation to this Agreement or any dispute arising in relation to the website, whether in contract or in tort or otherwise, the courts of law will have exclusive jurisdiction over such dispute. The failure of PSX & CS to exercise or enforce any right or provision of these Terms and Conditions of Use shall not constitute a waiver of such right or provision. DISCLAIMER OF WARRANTIES AND LIMITATION OF LIABILITY PSX, CS AND ITS AFFILIATES, OFFICERS, DIRECTORS, EMPLOYEES, AGENTS AND LICENSORS CANNOT AND DO NOT MAKE ANY REPRESENTATIONS AND TO THE FULLEST EXTENT PERMITTED BY APPLICABLE LAW, HEREBY DISCLAIM WITH RESPECT TO THE WEBSITE AND THE CONTENT ALL EXPRESS, IMPLIED AND STATUTORY WARRANTIES OF ANY KIND TO YOU OR ANY THIRD PARTY, INCLUDING, BUT NOT LIMITED TO, * WARRANTIES OF PERFORMANCE, NON-INFRINGEMENT, , FITNESS FOR A PARTICULAR PURPOSE, ACCURACY, OMISSIONS, ERRORS, COMPLETENESS, RELIABILITY, STABILITY, CURRENTNESS, AND DELAYS; * WARRANTIES THAT ACCESS TO ANY PRODUCT WILL BE UNINTERRUPTED, SECURE, COMPLETE, OR ERROR FREE; * WARRANTIES AS TO THE LIFE OF ANY URL OR THIRD-PARTY WEB SERVICE; AND * WARRANTIES WITH REGARD TO ANY CONTENT OR SOFTWARE THAT HAS BEEN MODIFIED IN ANY WAY BY ANYONE OTHER THAN, AND WITHOUT THE EXPRESS APPROVAL OF, PSX & CS. BY ACCESSING, BROWSING, OR USING THIS WEBSITE, YOU ACKNOWLEDGE THAT * PROVISION OF CONTENT AND SOFTWARE ENTAILS THE LIKELIHOOD OF SOME HUMAN AND MACHINE ERRORS, DELAYS, INTERRUPTIONS, AND LOSSES, INCLUDING THE INADVERTENT LOSS OF DATA OR DAMAGE TO MEDIA; * THIS SITE, AND THE PRODUCTS AND SERVICES REFERENCED HEREIN MAY NOT SATISFY CUSTOMER REQUIREMENTS NOT EXPRESSLY STATED IN THE CUSTOMER AGREEMENT IN NO EVENT WILL WE BE LIABLE, IN CONTRACT, TORT, STRICT LIABILITY, OR OTHERWISE, FOR * DIRECT, INDIRECT, INCIDENTAL, CAPITAL SPECIAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND ARISING OUT OF, OR IN CONNECTION WITH USE OF THIS WEBSITE, WHETHER OR NOT AS HAS BEEN ADVISED OF THE POSSIBILITY OF SUCH DAMAGE; * ANY CLAIM(S) RELATING IN ANY WAY TO CUSTOMER'S INABILITY OR FAILURE TO PERFORM RESEARCH OR OTHER WORK OR TO PERFORM SUCH RESEARCH OR WORK PROPERLY OR COMPLETELY, EVEN IF ASSISTED BY US; * ANY DECISION MADE OR ACTION TAKEN BY CUSTOMER IN RELIANCE UPON THE AVAILABILITY OF OR CONTENT MADE AVAILABLE THROUGH THIS WEBSITE. ANY MATERIAL, INFORMATION OR CONTENT DOWNLOADED OR OTHERWISE OBTAINED THROUGH THE USE OF THE WEBSITE IS ACCESSED AT YOUR OWN RISK AND DISCRETION AND YOU ALONE WILL BE RESPONSIBLE FOR ANY DAMAGE OR LOSS TO YOU, INCLUDING AND NOT LIMITED TO YOUR COMPUTER SYSTEM, LOSS OF DATA OR LOSS OR DAMAGE TO ANY PROPERTY OR LOSS OF DATA OR LOSS OF REVENUE THAT RESULTS FROM THE DOWNLOAD OR USE OF SUCH MATERIAL. ×Close SUBMITTING ... THANK YOU FOR YOUR FEEDBACK GIVE US YOUR FEEDBACK Name * Email * Re Type Email * Type of Inquiry Select...Report an ErrorGeneral QuerySuggestion Description/ Comments Specify Name of Company or Symbol Paste URL Device in Use Select...LaptopTabletMobile Operating System Browser Submit Apr 18, 2022 8:09 PM PSX CORPORATE WEBSITE SymbolsWebsite My Portfolio Market Today's SummaryTrading PanelMarket IndicesSector SummaryStock ScreenerHistorical DataEligible ScripsGraphical ViewDaily Report Announcements PSX NoticesCompany AnnouncementsCDC NoticesSECP NoticesNCCPL NoticesAGM/EOGM Calendar Companies Listing StatusCircuit BreakersMargin Eligible SecuritiesAquisition/Loss of Shares Reports DownloadsFinancial Reports Analysis Reports ND VerificationDebt MarketPSX Indices Div. DiscountUnlisted TFCs Trading Rep.Monthly Reports5 Years Progress Report PSX CORPORATE WEBSITE MY PORTFOLIO MARKET * Today’s Summary * Trading Panel * Market Indices * Sector Summary * Stock Screener * Historical Data * Eligible Scrips * Graphical View * Daily Report Announcements * PSX Notices * Company Announcements * CDC Notices * SECP Notices * NCCPL Notices * AGM/EOGM Calendar Companies * Listing Status * Circuit Breakers * Margin Eligible Securities * Aquisition/Loss of Shares Reports * Downloads * Financial Reports * Analysis Reports * ND Verification * Debt Market * PSX Indices Div. Discount * Unlisted TFCs Trading Rep. * Monthly Reports * 5 Years Progress Report BACK TO TOP PSX20 0.00 0.00 (0.00%) UPP9 10,803.14 0.00 (0.00%) NITPGI 4,020.89 0.00 (0.00%) NBPPGI 8,608.45 0.00 (0.00%) MZNPI 8,456.31 0.00 (0.00%) JSMFI 9,389.88 0.00 (0.00%) ACI 39,775.13 0.00 (0.00%) KSE100 16,093.20 0.00 (0.00%) ALLSHR 30,200.82 0.00 (0.00%) KSE30 43,913.29 0.00 (0.00%) KMI30 43,065.77 0.00 (0.00%) BKTi 12,149.00 0.00 (0.00%) OGTi 11,024.98 0.00 (0.00%) KMIALL 435,369.49 0.00 (0.00%) PSX20 0.00 0.00 (0.00%) UPP9 10,803.14 0.00 (0.00%) NITPGI 4,020.89 0.00 (0.00%) NBPPGI 8,608.45 0.00 (0.00%) MZNPI 8,456.31 0.00 (0.00%) JSMFI 9,389.88 0.00 (0.00%) ACI 39,775.13 0.00 (0.00%) KSE100 16,093.20 0.00 (0.00%) ALLSHR 30,200.82 0.00 (0.00%) KSE30 43,913.29 0.00 (0.00%) KMI30 43,065.77 0.00 (0.00%) BKTi 12,149.00 0.00 (0.00%) OGTi 11,024.98 0.00 (0.00%) KMIALL 435,369.49 0.00 (0.00%) Today's Summary Markets Indices Market Performers Debt Market Performers Watchlist Market Watch MarketsIndicesMarket PerformersDebt Market PerformersWatchlistMarket Watch Main Board GEM Board Debt Regular State Open Trades 2 Volume 400,000 Value 9,600,000.00 Bills & Bonds State Closed Trades 0 Volume 0 Value 0.00 Futures State Open Trades 0 Volume 0 Value 0.00 Odd Lot State Ready Trades 0 Volume 0 Value 0.00 Square Up State Ready Trades 0 Volume 0 Value 0.00 IPO State Ready Trades 0 Volume 0 Value 0.00 Stock Index Futures State Open Trades 0 Volume 0 Value 0.00 Negotiable Deal State Ready Trades 0 Volume 0 Value 0.00 Future Rollover Contract State Ready Trades 0 Volume 0 Value 0.00 Margin Trading System State Closed Trades 0 Volume 0 Value 0.00 Regular State Open Trades 19 Volume 400,000 Value 9,600,000.00 Odd Lot State Ready Trades 0 Volume 0 Value 0.00 Futures State Open Trades 0 Volume 0 Value 0.00 Square Up State Ready Trades 0 Volume 0 Value 0.00 INDICES KSE100 ALLSHR KSE30 KMI30 BKTi OGTi KMIALL PSX20 UPP9 NITPGI NBPPGI MZNPI JSMFI ACI 16,093.20 0.00 (0.00%) As of Apr 5, 2022 2:44 PM High 16,093.20 Low 16,093.20 Volume 0 1-Year Change -63.05% YTD Change -63.91% Previous Close 44,882.38 DAY RANGE 16,093.20 — 16,093.20 52-WEEK RANGE 42,715.42 — 48,981.82 30,200.82 0.00 (0.00%) As of Apr 5, 2022 2:44 PM High 30,200.82 Low 30,200.82 Volume 400,000 1-Year Change 1.45% YTD Change -1.71% Previous Close 74,339.87 DAY RANGE 30,200.82 — 30,200.82 52-WEEK RANGE 29,320.19 — 33,188.85 43,913.29 0.00 (0.00%) As of Apr 5, 2022 2:44 PM High 43,913.29 Low 43,913.29 Volume 0 1-Year Change 146.00% YTD Change 150.91% Previous Close 43,913.29 DAY RANGE 43,913.29 — 43,913.29 52-WEEK RANGE 16,367.45 — 19,833.46 43,065.77 0.00 (0.00%) As of Apr 5, 2022 2:44 PM High 43,065.77 Low 43,065.77 Volume 0 1-Year Change -40.33% YTD Change -39.93% Previous Close 43,065.77 DAY RANGE 43,065.77 — 43,065.77 52-WEEK RANGE 68,335.92 — 80,664.91 12,149.00 0.00 (0.00%) As of Apr 5, 2022 2:43 PM High 12,149.00 Low 12,149.00 Volume 0 1-Year Change 2.73% YTD Change -5.81% Previous Close 12,149.00 DAY RANGE 12,149.00 — 12,149.00 52-WEEK RANGE 11,678.85 — 14,130.45 11,024.98 0.00 (0.00%) As of Apr 5, 2022 2:39 PM High 11,024.98 Low 11,024.98 Volume 0 1-Year Change -11.70% YTD Change -3.88% Previous Close 11,024.98 DAY RANGE 11,024.98 — 11,024.98 52-WEEK RANGE 10,437.17 — 13,375.04 435,369.49 0.00 (0.00%) As of Apr 18, 2022 6:55 PM High 435,369.49 Low 435,369.49 Volume 0 1-Year Change 0.00% YTD Change 0.00% Previous Close 18,457.89 DAY RANGE 435,369.49 — 435,369.49 0.00 0.00 (0.00%) As of Apr 18, 2022 6:55 PM High 0.00 Low 0.00 Volume 0 1-Year Change 0.00% YTD Change 0.00% Previous Close 36,383.09 DAY RANGE 0.00 — 0.00 10,803.14 0.00 (0.00%) As of Apr 5, 2022 2:44 PM High 10,803.14 Low 10,803.14 Volume 0 1-Year Change -12.07% YTD Change -11.41% Previous Close 10,803.14 DAY RANGE 10,803.14 — 10,803.14 52-WEEK RANGE 11,358.23 — 13,730.76 4,020.89 0.00 (0.00%) As of Apr 5, 2022 2:43 PM High 4,020.89 Low 4,020.89 Volume 0 1-Year Change -56.14% YTD Change -57.10% Previous Close 4,020.89 DAY RANGE 4,020.89 — 4,020.89 52-WEEK RANGE 8,939.82 — 10,065.94 8,608.45 0.00 (0.00%) As of Apr 5, 2022 2:44 PM High 8,608.45 Low 8,608.45 Volume 0 1-Year Change -20.40% YTD Change -22.79% Previous Close 8,608.45 DAY RANGE 8,608.45 — 8,608.45 52-WEEK RANGE 10,565.56 — 12,233.23 8,456.31 0.00 (0.00%) As of Apr 5, 2022 2:43 PM High 8,456.31 Low 8,456.31 Volume 0 1-Year Change -19.14% YTD Change -12.30% Previous Close 8,456.31 DAY RANGE 8,456.31 — 8,456.31 52-WEEK RANGE 8,796.78 — 11,939.20 9,389.88 0.00 (0.00%) As of Apr 5, 2022 2:44 PM High 9,389.88 Low 9,389.88 Volume 0 1-Year Change -12.30% YTD Change -12.30% Previous Close 9,389.88 DAY RANGE 9,389.88 — 9,389.88 52-WEEK RANGE 8,819.67 — 11,090.69 39,775.13 0.00 (0.00%) As of Apr 5, 2022 2:44 PM High 39,775.13 Low 39,775.13 Volume 0 1-Year Change 287.29% YTD Change 287.29% Previous Close 39,775.13 DAY RANGE 39,775.13 — 39,775.13 52-WEEK RANGE 8,751.74 — 10,676.88 1D 1M 6M YTD 1Y 3Y 5Y MARKET PERFORMERS TOP ACTIVE STOCKS SYMBOLPRICECHANGEVOLUME GEMPAPL24.00 0.00 (0.00%)400,000 GHGL45.90 0.00 (0.00%)0 HUBC75.62 0.00 (0.00%)0 SSGC11.01 0.00 (0.00%)0 TOP ADVANCERS SYMBOLPRICECHANGEVOLUME GEMPAPL24.00 0.00 (0.00%)400,000 GHGL45.90 0.00 (0.00%)0 HUBC75.62 0.00 (0.00%)0 SSGC11.01 0.00 (0.00%)0 TOP DECLINERS SYMBOLPRICECHANGEVOLUME GEMPAPL24.00 0.00 (0.00%)400,000 GHGL45.90 0.00 (0.00%)0 HUBC75.62 0.00 (0.00%)0 SSGC11.01 0.00 (0.00%)0 DEBT MARKET PERFORMERS TOP ACTIVE DEBT SECURITIES SYMBOLPRICECHANGEVOLUME PK06TB2212160.00 0.00 (0.00%)0 PK06TB2212160.00 0.00 (0.00%)0 PK12TB1602170.00 0.00 (0.00%)0 PK12TB1602170.00 0.00 (0.00%)0 PK12TB0203170.00 0.00 (0.00%)0 PK12TB0203170.00 0.00 (0.00%)0 PK12TB0607170.00 0.00 (0.00%)0 PK12TB0607170.00 0.00 (0.00%)0 AKBLTFC60.00 0.00 (0.00%)0 AKBLTFC60.00 0.00 (0.00%)0 TOP ADVANCERS SYMBOLPRICECHANGEVOLUME PK06TB2212160.00 0.00 (0.00%)0 PK06TB2212160.00 0.00 (0.00%)0 PK12TB1602170.00 0.00 (0.00%)0 PK12TB1602170.00 0.00 (0.00%)0 PK12TB0203170.00 0.00 (0.00%)0 PK12TB0203170.00 0.00 (0.00%)0 PK12TB0607170.00 0.00 (0.00%)0 PK12TB0607170.00 0.00 (0.00%)0 AKBLTFC60.00 0.00 (0.00%)0 AKBLTFC60.00 0.00 (0.00%)0 TOP DECLINERS SYMBOLPRICECHANGEVOLUME PK06TB2212160.00 0.00 (0.00%)0 PK06TB2212160.00 0.00 (0.00%)0 PK12TB1602170.00 0.00 (0.00%)0 PK12TB1602170.00 0.00 (0.00%)0 PK12TB0203170.00 0.00 (0.00%)0 PK12TB0203170.00 0.00 (0.00%)0 PK12TB0607170.00 0.00 (0.00%)0 PK12TB0607170.00 0.00 (0.00%)0 AKBLTFC60.00 0.00 (0.00%)0 AKBLTFC60.00 0.00 (0.00%)0 WATCHLIST Watchlist is empty. Search and add symbols from the search bar. MARKET WATCH Main Board GEM Board Debt REGULAR MARKET FUTURES MARKET DEBT MARKET FILTER BY Month Select... TYPE Select...Government Debt SecuritiesCorporate Debt Securities SECTOR Select...AUTOMOBILE ASSEMBLERAUTOMOBILE PARTS & ACCESSORIESCABLE & ELECTRICAL GOODSCEMENTCHEMICALCLOSE - END MUTUAL FUNDCOMMERCIAL BANKSENGINEERINGFERTILIZERFOOD & PERSONAL CARE PRODUCTSGLASS & CERAMICSINSURANCEINV. BANKS / INV. COS. / SECURITIES COS.JUTELEASING COMPANIESLEATHER & TANNERIESMISCELLANEOUSMODARABASOIL & GAS EXPLORATION COMPANIESOIL & GAS MARKETING COMPANIESPAPER & BOARDPHARMACEUTICALSPOWER GENERATION & DISTRIBUTIONREFINERYSUGAR & ALLIED INDUSTRIESSYNTHETIC & RAYONTECHNOLOGY & COMMUNICATIONTEXTILE COMPOSITETEXTILE SPINNINGTEXTILE WEAVINGTOBACCOTRANSPORTVANASPATI & ALLIED INDUSTRIESWOOLLENREAL ESTATE INVESTMENT TRUSTEXCHANGE TRADED FUNDS INDEX Select...KSE100ALLSHRKSE30KMI30BKTiOGTiKMIALLPSX20UPP9NITPGINBPPGIMZNPIJSMFIACI * Queued order represents cummulative volume of all orders placed in the trading system during the day. ** Cancelled order represents volume of all the cancelled orders excluding the orders cancelled by the trading system during dump state. Show 102550100All entries Search: TOTAL BUY ORDERSTOTAL SELL ORDERSSYMBOLLDCPOPENHIGHLOWCURRENTCHANGECHANGE (%)VOLUMEQUEUED*CANCELLED**QUEUED*CANCELLED**GHGL45.9045.900.000.0045.90 0.00 0.00%0005000HUBC75.6275.620.000.0075.62 0.00 0.00%05,000000SSGC11.0111.010.000.0011.01 0.00 0.00%000500500 Showing 1 to 3 of 3 entries Previous1Next Data delayed 5 minutes unless otherwise indicated. Data powered by Capital Stake. See the Capital Stake Terms of Use. WHAT MORE WOULD YOU LIKE TO SEE ON THE PSX DATA PORTAL? Fill Survey Form SUBMITTING ... THANK YOU FOR YOUR FEEDBACK GIVE US YOUR FEEDBACK Name * Email * Re Type Email * Type of Inquiry Select...Report an ErrorGeneral QuerySuggestion Description/ Comments Specify Name of Company or Symbol Paste URL Device in Use Select...LaptopTabletMobile Operating System Browser Submit DISCLAIMER Terms of Use Pakistan Stock Exchange (PSX), CS Solutions (Pvt) Limited and its affiliates (collectively, "PSX & CS") provide this website to you, subject to these terms of use ("Terms"). The Terms constitute a legal agreement between you, PSX & CS and govern all use of this website, including all content, information, and services provided on the website. By accessing, browsing, or using this website, including any linked pages owned and operated by PSX or CS, or any partner thereof or any part of this website you acknowledge that you have read, understood, and agree to be bound by these Terms. You also acknowledge and agree that we may modify this Agreement at any time, in our sole discretion and that all modifications to this Agreement will be effective immediately upon our posting of the modifications on the website, with or without notice to you. Each time you access this website, you agree to review this agreement and be bound by the Terms then in effect. For the purpose of this Agreement, “PSX” shall mean Pakistan Stock Exchange Limited and all its affiliates, partner companies, employees, managers and directors and “CS” shall mean CS Solutions (Pvt) Limited and all its affiliates, partner companies, employees, managers and directors. Regulatory Disclosure All data provided in this website is for information and/or educational purposes only and is not intended for without regard to any particular user’s investment objectives, financial situation or means. PSX & CS does not guarantee the availability of data at any time or from any particular location, sequence, accuracy, completeness, or timeliness of the data; the provision of certain parts of the data is subject to the terms and conditions of other agreements to which PSX & CS, individually or collectively are a party. PSX & CS do not warrant that the website is secure or free of virus or other potentially harmful components. None of the data contained on this site constitutes a solicitation, offer, opinion, or recommendation by PSX & CS to buy or sell any security, financial product or instrument; or to participate in any particular trading strategy, or to provide legal, tax, accounting, or investment advice or services regarding the profitability or suitability of any security financial product or instrument; or to participate in any particular trading strategy. Please seek the advice of professionals, as appropriate, regarding the evaluation of any specific security, investment, index, report, opinion, advice or other Content. PSX & CS neither endorse nor sponsor any company identified on the website. Accordingly, anything to the contrary herein set forth notwithstanding, PSX, CS and their Suppliers, agents, partners, directors, officers, employees, representatives, successors, and assigns shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (a) inaccuracies or errors in or omissions from the data including, but not limited to, quotes and financial data; (b) delays, errors, or interruptions in the transmission or delivery of the Service; or (c) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance; (d) investment decisions based upon or results obtained from the content provided. This website is not directed at or intended for publication or distribution to any person in any jurisdiction where doing so would result in contravention of any applicable laws or regulations. It is the responsibility of the individual user to consider his or her legal and regulatory position in the relevant jurisdiction, the risks associated with trading such securities or investments and to ensure that the use of the Content of the website and the subsequent making of any investment does not contravene any such restrictions or applicable laws and regulations of any jurisdiction. Proprietary Rights The technology and content provided on this website, including but not limited to the text, content, Contributed Content (as defined below), all compilations of real time or other information, any software programs, tools, applications and/or code available on or through the PSX Web-site and accompanying links, photographs, images, video, audio and graphics contained on the PSX Web-site, the selection and arrangement of the aforementioned and the “look and feel” of the PSX Web-site, (collectively “Content”), are owned by or licensed to PSX & CS and protected by Pakistan intellectual property laws. PSX & CS and its licensors retain all proprietary rights to that content and technology. In using or accessing the website or the content, you acknowledge and agree to abide by all applicable Intellectual Property laws, as well as any additional notices or restrictions contained on the PSX Web-site. PSX & CS retain all proprietary rights to that content and technology including copyright, trademarks, service marks, trade names, trade dress and logos appearing on this website. You may not use the website or any content except as expressly provided in this agreement. Nothing contained on the website should be construed as granting, by implication, estoppel or otherwise, any license or right to use any of the Content or proprietary material without the express written permission of PSX & CS or such other party as may own the proprietary rights therein and any rights not expressly granted herein are reserved to PSX, its affiliates and partners. PSX own registered and common-law trademarks, service marks, domain names and trade dress protected by trademark laws in Pakistan and other countries. Other names, whether or not appearing in large print, italics or with the trademark/service mark symbol are trademarks and service marks of PSX, CS or Third Party Providers, unless otherwise noted. The use or misuse of these trademarks/service marks or any other Content or materials, except as permitted herein, is expressly prohibited and may be in violation of copyright law, trademark law and/or other relevant laws. Please be advised that PSX actively and aggressively enforces its intellectual proprietary rights to the fullest extent of the law. PSX marks, names, logos and trade dress include, but are not limited to the following: PSX, Pakistan Stock Exchange Limited, TWS, CFS, CFSmkII, KATS, BATS, psx7.com.pk, bkb.com.pk, psx.com.pk and the PSX Web-site’s trade dress. These marks, names, logos and trade access may change from time to time. All right, title and interest in and to the Content are owned, licensed or controlled by the PSX or its affiliate credited as the owner or lawful provider of the Content. By accessing, browsing, or using this website, you agree to the following restrictions: * You will not use, any of the content, information, or services on this website in a manner contrary to or in violation of any applicable international, national, provincial, or local law, rule, or regulation having the force of law * You will not use this website in any manner that could harm, infect, take over, disable, overburden, or otherwise impair any of our computer systems, including, but not limited to, the servers, networks, and other components connected to or used for this website * You will not seek to gain access to any materials or information through any means not intentionally made available by us; * You will not attempt to gain unauthorized access to any services, accounts, computer systems, or networks connected to any server used for this website, through password mining, hacking, or any other means; * You will not sell, license, rent, reproduce, duplicate, copy, download, print, store, upload, further transmit, disseminate, transfer, distribute, publicly display, publicly perform, publish, edit, adapt, compile or create derivative works from any Content or materials (including, without limitation, through framing or systematic retrieval to create collections, compilations, databases or directories) otherwise transfer any of the Content to any third person (including, without limitation, others in your company or organization) except if we give you prior written permission; * You will not decompile, reverse-engineer or disassemble any software or other products or processes available through the website and not to insert any code or product to manipulate the Content in any way that affects the user’s experience * You will not use any Web browsers (other than generally available third-party browsers), engines, software, spiders, robots, avatars, agents, tools or other devices or mechanisms to navigate, search or determine the website, except where you have prior written permission; * You will not use any network monitoring or discovery software to determine the site architecture, or extract information about usage, individual identities, or users; * To the extent that you are permitted to upload, post or otherwise transmit content using this site you will not upload, post, or otherwise transmit any content that you do not have a right to transmit under any law or under contractual or fiduciary relationships (such as inside information, proprietary and confidential information learned or disclosed as part of employment relationships or under nondisclosure agreements); * You will not upload, post, or otherwise transmit any material that contains software viruses or any other computer code, files, or programs designed to interrupt, destroy, or limit the functionality of any computer software or hardware or telecommunications equipment * You will not collect any email addresses made available on this site for purposes of promotions or marketing campaigns; * You will not distribute, on or through this website, any advertising; promotion; solicitation for goods, services, or funds; or solicitation for others to become members of any enterprise or organization without prior written permission. You may print or download a single, unaltered, permanent copy or one temporary copy in a single computer’s memory of any Content for your personal, non-commercial use only, provided you keep intact all trademark, copyright and other proprietary notices. Use for any other purpose is expressly prohibited by law, and may result in severe civil and criminal penalties. Violators will be prosecuted to the maximum extent possible. Certain affiliates or third party service providers impose additional terms and conditions of use set forth elsewhere herein. Your use of Content from those Third Party Providers is also subject to those terms and conditions of use and you forever hold PSX harmless from any and all claims, obligations, and/or liability arising in connection with the use of any Content, materials and information provided by any Third Party Provider or affiliate. Use of Cookies and Other Electronic Tools PSX, CS and the parties with whom we work (e.g., service providers, business partners, advertisers and advertising servers) may place, view, and/or use "cookies", Web server logs, Web beacons, or other electronic tools to collect statistical and other information about your use of this Web site and other websites. This information may include information about the IP address of your computer, browser type, language, operating system, your mobile device, geo-location data, the state or country from which you accessed this Web site, the Web pages visited, the date and the time of a visit, the websites you visited immediately before and after visiting this Web site, the number of links you click within this Web site, the functions you use on this Web site, the databases you view and the searches you request on this Web site, the data you save on or download from this Website and the number of times you view an advertisement. PSX, CS and the parties with whom we work may use the information collected for various reasons, either on behalf of PSX, CS or for the other parties’ own purposes, including research, analysis, to better serve visitors to this Web site (such as by enabling log-in, providing access to certain sections of this Web site, providing customized content, or presenting online advertising on this Web site or other websites tailored to your interests as described further below), to compile aggregate and anonymous information about usage of this Web site and other websites, other statistics, etc. However, if you have deleted and disabled cookies, these uses will not be possible to the extent they are based on cookie information. Most browsers are set to accept cookies by default. If you prefer, you can usually set your browser to disable cookies, or to alert you when cookies are being sent. Likewise, most mobile devices allow you to disable the ability for geo-location information to be collected from your mobile device. Use of Links PSX & CS may provide links to third-party websites, including social networking websites. Since we do not control third-party sites and are not responsible for any information you may provide while on such sites, we encourage you to read the privacy policies on those websites before providing any of your information on such sites. PSX and CS are not responsible for that content, nor have they developed, checked for accuracy or otherwise reviewed the content or privacy policy of any such third party web-site. By providing access to the linked web-sites, neither PSX, CS nor its affiliates are recommending, endorsing or sponsoring any aspect of those web-sites, including the transmission of software, downloading or uploading of content, or any goods, services or securities available thereon. PSX & CS makes no guarantees, representations or warranties as to, and shall have no liability for, any content delivered by any third party, including, without limitation, the non-infringement, accuracy, subject matter, quality or timeliness of any content, or the use of any personal information you provide to any such web-site. PSX & CS reserve the right in its sole discretion to discontinue links to any other web-sites at any time and for any reason. Furthermore, you forever hold PSX & CS harmless from any and all claims, obligations and/or liability arising in connection with the use of any such links. PSX & CS prohibit caching, unauthorized hypertext links by others to the website and the framing of any Content available on its website. PSX & CS reserve the right to disable any unauthorized links or frames and disclaims any responsibility for the content available on any other site reached by links to or from the website. Website Availability Whilst PSX and CS thrive to ensure that this website is available 24 hours a day, neither PSX nor CS will not be liable if for any reason this website is unavailable for any period of time. Access to this website may be suspended temporarily or permanently without notice. Violation & Termination PSX & CS reserve the right to seek all remedies available at law and in equity for violation of this Agreement, including the right to block access from a particular Internet address to our site. You acknowledge and agree that PSX & CS, in its sole discretion, may terminate your website access if your conduct is found to be unlawful, inconsistent with, or in violation of, the letter or spirit of these Terms, or for any other reason. PSX & CS shall not be liable to you or any third party for termination of website access. Should you object to any terms and conditions of these Terms, or to any subsequent modifications thereto, your only recourse is to immediately discontinue use of the website. Laws and Applicable Jurisdiction You acknowledge and agree that this Agreement is governed by and should be interpreted in accordance with Pakistan law and in the event of any dispute arising in relation to this Agreement or any dispute arising in relation to the website, whether in contract or in tort or otherwise, the courts of law will have exclusive jurisdiction over such dispute. The failure of PSX & CS to exercise or enforce any right or provision of these Terms and Conditions of Use shall not constitute a waiver of such right or provision. DISCLAIMER OF WARRANTIES AND LIMITATION OF LIABILITY PSX, CS AND ITS AFFILIATES, OFFICERS, DIRECTORS, EMPLOYEES, AGENTS AND LICENSORS CANNOT AND DO NOT MAKE ANY REPRESENTATIONS AND TO THE FULLEST EXTENT PERMITTED BY APPLICABLE LAW, HEREBY DISCLAIM WITH RESPECT TO THE WEBSITE AND THE CONTENT ALL EXPRESS, IMPLIED AND STATUTORY WARRANTIES OF ANY KIND TO YOU OR ANY THIRD PARTY, INCLUDING, BUT NOT LIMITED TO, * WARRANTIES OF PERFORMANCE, NON-INFRINGEMENT, , FITNESS FOR A PARTICULAR PURPOSE, ACCURACY, OMISSIONS, ERRORS, COMPLETENESS, RELIABILITY, STABILITY, CURRENTNESS, AND DELAYS; * WARRANTIES THAT ACCESS TO ANY PRODUCT WILL BE UNINTERRUPTED, SECURE, COMPLETE, OR ERROR FREE; * WARRANTIES AS TO THE LIFE OF ANY URL OR THIRD-PARTY WEB SERVICE; AND * WARRANTIES WITH REGARD TO ANY CONTENT OR SOFTWARE THAT HAS BEEN MODIFIED IN ANY WAY BY ANYONE OTHER THAN, AND WITHOUT THE EXPRESS APPROVAL OF, PSX & CS. BY ACCESSING, BROWSING, OR USING THIS WEBSITE, YOU ACKNOWLEDGE THAT * PROVISION OF CONTENT AND SOFTWARE ENTAILS THE LIKELIHOOD OF SOME HUMAN AND MACHINE ERRORS, DELAYS, INTERRUPTIONS, AND LOSSES, INCLUDING THE INADVERTENT LOSS OF DATA OR DAMAGE TO MEDIA; * THIS SITE, AND THE PRODUCTS AND SERVICES REFERENCED HEREIN MAY NOT SATISFY CUSTOMER REQUIREMENTS NOT EXPRESSLY STATED IN THE CUSTOMER AGREEMENT IN NO EVENT WILL WE BE LIABLE, IN CONTRACT, TORT, STRICT LIABILITY, OR OTHERWISE, FOR * DIRECT, INDIRECT, INCIDENTAL, CAPITAL SPECIAL, PUNITIVE, OR CONSEQUENTIAL DAMAGES OF ANY KIND ARISING OUT OF, OR IN CONNECTION WITH USE OF THIS WEBSITE, WHETHER OR NOT AS HAS BEEN ADVISED OF THE POSSIBILITY OF SUCH DAMAGE; * ANY CLAIM(S) RELATING IN ANY WAY TO CUSTOMER'S INABILITY OR FAILURE TO PERFORM RESEARCH OR OTHER WORK OR TO PERFORM SUCH RESEARCH OR WORK PROPERLY OR COMPLETELY, EVEN IF ASSISTED BY US; * ANY DECISION MADE OR ACTION TAKEN BY CUSTOMER IN RELIANCE UPON THE AVAILABILITY OF OR CONTENT MADE AVAILABLE THROUGH THIS WEBSITE. ANY MATERIAL, INFORMATION OR CONTENT DOWNLOADED OR OTHERWISE OBTAINED THROUGH THE USE OF THE WEBSITE IS ACCESSED AT YOUR OWN RISK AND DISCRETION AND YOU ALONE WILL BE RESPONSIBLE FOR ANY DAMAGE OR LOSS TO YOU, INCLUDING AND NOT LIMITED TO YOUR COMPUTER SYSTEM, LOSS OF DATA OR LOSS OR DAMAGE TO ANY PROPERTY OR LOSS OF DATA OR LOSS OF REVENUE THAT RESULTS FROM THE DOWNLOAD OR USE OF SUCH MATERIAL. PAKISTAN STOCK EXCHANGE LIMITED Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Phones: 111-001122, 111-012345, Fax (9221) 2415136 LEGAL NOTICE UNAUTHORIZED USE OF PSX DATA It is hereby notified to all concerned that any dissemination, transmission, sale, and commercial use of Market Data feed (on a live or delayed basis), including but not limited to stock prices, bids/asks, volumes, index levels, and any other information related to the market data of Pakistan Stock Exchange Limited (PSX), through any mode of communication, including the telecommunication networks, electronic communications, print media, social media, without acquiring respective rights/license from the PSX is strictly prohibited. PSX reserves its right to prevent such breaches of data usage and initiate civil and criminal legal proceedings before the competent forum(s), including the courts of appropriate jurisdictions, to seek damages and pursue other remedies against the involved parties. Market Data Team can be reached at marketdatarequest@psx.com.pk to obtain the relevant data licenses and/or seek authorization for permissible use of data. OTHER PSX WEBSITES PSX Corporate Website PUCARS PSX HEAD OFFICE Stock Exchange Building, Stock Exchange Road. Karachi - 74000, Pakistan. Feedback Terms of Use PSX Data Legal Notice DISCLAIMER Pakistan Stock Exchange (PSX) & CS Solutions (Pvt.) Limited (CS) do not guarantee the timeliness, accurateness, or completeness of any data or information on the website. PSX & CS makes no warranties, express or implied, as to PSX & CS or any data or values relating thereto or results to be obtained therefrom, and expressly disclaims all warranties of merchantability and fitness for a particular purpose with respect thereto. To the maximum extent allowed by law, PSX & CS, its licensors, and their respective employees, contractors, agents, suppliers and vendors shall have no liability or responsibility whatsoever for any injury or damages – whether direct, indirect, consequential, incidental, punitive or otherwise – arising in connection with PSX & CS or any data or values relating thereto – whether arising from their negligence or otherwise. Nothing in the website shall constitute or be construed as an offering of financial instruments or as investment advice or investment recommendations (i.e., recommendations as to whether or not to “buy”, “sell”, “hold”, or to enter or not to enter into any other transaction involving any specific interest or interests) by PSX & CS or a recommendation as to an investment or other strategy by PSX & CS. Data and other information available via the website should not be considered as information sufficient upon which to base an investment decision. https://www.psx.com.pk SiteMap