stockoptionschannel.com
Open in
urlscan Pro
173.230.131.223
Public Scan
URL:
https://stockoptionschannel.com/
Submission Tags: analytics-framework
Submission: On April 25 via api from US — Scanned from DE
Submission Tags: analytics-framework
Submission: On April 25 via api from US — Scanned from DE
Form analysis
2 forms found in the DOMGET https://www.stockoptionschannel.com/symbol/
<form method="get" action="https://www.stockoptionschannel.com/symbol/" onsubmit="if (this.symbol.value == 'Enter Symbol') this.symbol.value='';"></form>
GET /watchlist/
<form method="get" action="/watchlist/" onsubmit="if (this.symbol.value == 'Enter up to 40 Stock Symbols') this.symbol.value='';">
<input type="text" id="symbol" name="symbol" value="Enter up to 40 Stock Symbols" onclick="if (this.value == 'Enter up to 40 Stock Symbols') this.value='';" onchange="if (this.value == 'Enter up to 40 Stock Symbols') this.value='';"
style="padding-top: 2px; padding-bottom: 6px; padding-left: 4px; padding-right: 4px; width:270px; height:15px; font-size:13px; color: #000000; font-family:Trebuchet MS; background:#FFFFFF; border:1px solid #000000;"><input type="submit"
value="Get Options"
style="margin: 0px; padding: 0px; width:115px; height:25px; font-size:13px; color: #000000; font-family:Trebuchet MS; background-image:url('https://www.stockoptionschannel.com/buttonbkg.gif'); border-top:1px solid #D4D0C8; border-left:1px solid #D4D0C8; border-right:1px solid #808080; border-bottom:1px solid #808080;">
</form>
Text Content
BDCs Canada CEFs Dividends Energy ETFs Holdings Metals Options Preferreds TA OLI Forum Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks Today's Volatile Stocks — Rising SymbolPriceChange% Change VIRI 1.24 0.61 98.32% BXRX 2.83 0.95 50.51% AGFY 0.3395 0.1272 59.91% SPPI 0.959 0.2685 38.88% PTPI 5.62 1.78 46.35% MORF 52.98 9.45 21.72% ARWR 35.03 5.01 16.69% AAN 11.96 1.74 17.02% UFI 7.97 0.69 9.48% SSD 126.94 13.96 12.35% HUBB 257.63 25.25 10.86% ML 10.74 0.24 2.19% FXLV 0.9084 0.0583 6.86% FATH 0.488 0.0279 6.06% SSTK 70.20 2.81 4.17% HXL 72.47 3.91 5.70% CCK 83.36 4.32 5.46% YCBD 4.92 4.80 4268.89% UAVS 0.406 0.0332 8.91% BTTR 0.4697 0.0397 9.23% DSS 0.227 0.007 3.18% AAU 0.1335 0.003 2.30% IGC 0.3381 0.003 0.90% Today's Volatile Stocks — Falling SymbolPriceChange% Change TCON 1.05 0.73 41.06% HMST 12.04 5.37 30.83% SFR 1.53 0.47 23.50% TMPO 0.6102 0.1898 23.73% TENB 35.84 9.56 21.06% FRC 11.80 4.20 26.26% ZEV 0.2275 0.1057 31.72% TBI 15.29 1.99 11.52% SES 1.74 0.13 6.95% HLX 7.11 0.75 9.54% UPS 178.85 17.00 8.68% AUB 29.84 2.61 8.04% OWLT 0.356 0.0232 6.12% POL 0.45 0.0405 8.26% BURU 1.12 0.11 8.94% IMH 0.225 0.009 3.85% Try ValueForum.com for 7 Days for 7 Dollars www.valueforum.com/7/ Free Weekly Options Newsletter Free Stock Options Newsletter Gain access to weekly reports with featured information for stock options enthusiasts. To make the "Dividend Channel S.A.F.E. 25" a stock must display these qualities: S. Solid return — hefty yield and strong DividendRank characteristics; A. Accelerating amount — consistent dividend increases over time; F. Flawless history — never a missed or lowered dividend; E. Enduring — at least two decades of dividend payments. Start slideshow: Top 25 S.A.F.E. Dividend Stocks » ProShares VIX ETF 7.98 0.11 1.40% iPath VIX ETN 39.74 0.75 1.92% S&P 500 ETF 410.34 2.29 0.56% Dow ETF 338.28 0.47 0.14% Nasdaq 100 ETF 314.20 1.75 0.55% 1-3 Yr Treasury ETF 82.22 0.20 0.24% 3-7 Yr Treasury ETF 118.26 0.62 0.53% 7-10 Yr Treasury ETF 99.78 0.73 0.74% 20+ Yr Treasury ETF 106.67 1.26 1.20% My Options Watchlist — Enter Stocks Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study. Today's Put Contracts To Watch — Page 1 of 2 Symbol Contract Annualized YieldBoost* Out-of-the-money TTCF Jan 2024 $0.50 Strike PUT 40.5% 68.8% AMC Sep 2023 $2.00 Strike PUT 63.4% 59.7% HUT Jan 2025 $0.50 Strike PUT 23.0% 70.1% CVNA Jan 2024 $2.00 Strike PUT 33.8% 76.1% BYND Jan 2025 $2.50 Strike PUT 22.3% 82.1% FRC Dec 2023 $5.00 Strike PUT 43.5% 68.8% MORF May 2023 $20.00 Strike PUT 51.1% 54.0% AAN Dec 2023 $7.50 Strike PUT 11.4% 26.6% UFI Dec 2023 $5.00 Strike PUT 9.3% 31.3% ARWR Jan 2024 $25.00 Strike PUT 14.9% 16.7% HMST May 2023 $15.00 Strike PUT 24.3% 13.8% HLX Dec 2023 $7.00 Strike PUT 14.4% 10.9% SSTK Nov 2023 $52.50 Strike PUT 7.7% 22.1% TENB Dec 2023 $45.00 Strike PUT 16.6% 0.9% TBI Nov 2023 $15.00 Strike PUT 8.2% 13.2% UPS Jan 2025 $135.00 Strike PUT 2.4% 31.1% CCK Jan 2024 $65.00 Strike PUT 5.2% 17.9% HUBB Sep 2023 $200.00 Strike PUT 4.9% 13.8% AUB May 2023 $30.00 Strike PUT 4.9% 7.5% SSD Dec 2023 $95.00 Strike PUT 2.9% 15.9% Page 1 2 next » *(updated 16 hours, 25 minutes ago), for informational purposes and not investment advice. Full disclaimer Today's Call Contracts To Watch — Page 1 of 2 Symbol Contract Annualized YieldBoost* Out-of-the-money ONCR Jul 2023 $2.50 Strike CALL 118.6% 614.7% BTTR Dec 2023 $2.50 Strike CALL 36.1% 481.4% XELA Jan 2024 $0.50 Strike CALL 34.4% 1172.3% BBBY May 2023 $0.50 Strike CALL 322.2% 164.8% CYXT Oct 2023 $2.50 Strike CALL 35.4% 768.4% TCON Jun 2023 $2.50 Strike CALL 77.4% 40.5% HUT Oct 2023 $3.00 Strike CALL 34.2% 79.6% VIRI Jun 2023 $2.50 Strike CALL 55.1% 299.8% ZEV Jan 2024 $1.00 Strike CALL 20.3% 200.1% TMPO May 2023 $2.50 Strike CALL 92.4% 216.4% SPPI Jun 2023 $1.00 Strike CALL 49.9% 44.8% FXLV Jul 2023 $2.50 Strike CALL 24.4% 194.1% IGC Jan 2024 $0.50 Strike CALL 20.2% 49.2% BURU Jun 2023 $2.50 Strike CALL 28.5% 106.6% SES Oct 2023 $2.50 Strike CALL 21.8% 33.7% CVNA Nov 2023 $15.00 Strike CALL 33.3% 79.2% FRC Apr 2023 $22.50 Strike CALL 342.2% 40.6% TTCF Jan 2025 $2.50 Strike CALL 16.2% 56.2% ARWR Dec 2023 $35.00 Strike CALL 18.6% 16.6% HLX Dec 2023 $10.00 Strike CALL 11.8% 27.2% Page 1 2 next » *(updated 16 hours, 25 minutes ago), for informational purposes and not investment advice. Full disclaimer Featured Slideshows Seven Options Myths Debunked High Beta Stocks Low Beta Stocks Today's Most Active Call & Put Options of the S&P 500 Binary Options Explained Top YieldBoost PUTS of the Dow Components Top YieldBoost CALLS of the Dow Components Top YieldBoost PUTS of the S&P 500 Components Top YieldBoost CALLS of the S&P 500 Components Top YieldBoost PUTS of the Nasdaq 100 Components Top YieldBoost CALLS of the Nasdaq 100 Components Top YieldBoost PUTS: Master Limited Partnerships (MLPS) Top YieldBoost CALLS of the MLPs Top YieldBoost PUTS: Business Development Companies (BDCs) Top YieldBoost CALLS of the BDCs Top YieldBoost PUTS: Real Estate Investment Trusts (REITs) Top YieldBoost CALLS of the REITs Top YieldBoost PUTS of the Mortgage REITs Top YieldBoost CALLS of the Mortgage REITs Top YieldBoost PUTS of S.A.F.E. Dividend Stocks Top YieldBoost CALLS of S.A.F.E. Dividend Stocks Top YieldBoost PUTS of Stocks with Insider Buying Top YieldBoost CALLS of Stocks with Insider Buying Top YieldBoost PUTS of Stocks Analysts Like Top YieldBoost CALLS of Stocks Analysts Like Top YieldBoost PUTS of Stocks Conducting Buybacks Top YieldBoost CALLS of Stocks Conducting Buybacks Top YieldBoost PUTS of Stocks with Recent Secondaries Top YieldBoost CALLS of Stocks with Recent Secondaries High Beta Dow Stocks High Beta S&P 500 Stocks High Beta Nasdaq 100 Stocks Low Beta Dow Stocks Low Beta S&P 500 Stocks Low Beta Nasdaq 100 Stocks Top Ten Highest Yielding Preferred Stocks Dividend Channel's 25 S.A.F.E. Dividend Stocks Increasing Payments For Decades 10 Cheap Dividend Stocks Under $10 10 Low Priced Dividend Stocks Under $5 Safer than S.A.F.E: Preferreds of Dividend Channel's S.A.F.E. Dividend Stocks Top 25 Broker Analyst Picks of the S&P 500 Stock market game Advertising Opportunities on Stock Options Channel Current Conditions As of Tue, Apr 25, 10:00 AM For Selling PUTS Lots of put buyers For Selling CALLS Unusually high put:call ratio S&P PUT/CALL Ratio: (Long-term median: .65) 1.07 Total S&P PUTS Volume: 1.77M Total S&P CALLS Volume: 1.65M Very High Put To Call Ratio Active S&P 500 Options As of Tue, Apr 25, 10:00 AM SymbolPut VolCall VolPut:Call Ratio TSLA252,749149,0681.70FRC125,17573,0551.71AAPL50,06973,6760.68AMZN48,46562,3670.78NVDA48,63343,1331.13ATVI55,93221,9952.54F17,76851,8130.34AMD36,85628,4441.30GOOGL28,90834,2250.84MSFT28,07231,3660.89BAC29,12427,4251.06META21,87531,6630.69GOOG27,60225,1701.10GM18,90519,2720.98XOM17,91018,0300.99FCX20,68113,3731.55CVS27,9094,9305.66AAL20,10312,3751.62NFLX15,34717,0810.90JPM18,43113,7861.34INTC15,28314,9531.02DAL21,4518,4302.54WFC15,89111,9001.34WBD16,8739,3661.80VZ11,02213,6680.81UPS14,20810,0151.42CCL14,5629,5431.53SCHW13,17710,6721.23CSCO15,4677,2792.12MU11,8849,8631.20 Stock Option Articles Notable Monday Option Activity: RETA, AA, FOXA 18 hours, 49 minutes ago Noteworthy Monday Option Activity: EXPE, AXNX, AMRK 18 hours, 51 minutes ago Notable Monday Option Activity: UPST, IDYA, KMB 18 hours, 51 minutes ago Notable Monday Option Activity: TA, APPS, LMT 18 hours, 51 minutes ago Notable Monday Option Activity: GPRE, WDFC, LSXMK 18 hours, 51 minutes ago Notable Monday Option Activity: CROX, PLL, MBI 18 hours, 51 minutes ago Notable Monday Option Activity: PEP, SAVE, MGI 18 hours, 52 minutes ago Noteworthy Monday Option Activity: CMRE, ASAN, KBH 18 hours, 52 minutes ago Noteworthy Monday Option Activity: LIND, CC, FOR 18 hours, 52 minutes ago Notable Monday Option Activity: MS, LMND, CLX 18 hours, 52 minutes ago More articles » STOCK OPTIONS CHANNEL | WWW.STOCKOPTIONSCHANNEL.COM | COPYRIGHT © 2012 - 2023, ALL RIGHTS RESERVED Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.