www.cnbc.com
Open in
urlscan Pro
23.45.237.173
Public Scan
Submitted URL: http://www.cnbc.com/quotes/FILG
Effective URL: https://www.cnbc.com/quotes/FILG
Submission: On February 29 via manual from US — Scanned from DE
Effective URL: https://www.cnbc.com/quotes/FILG
Submission: On February 29 via manual from US — Scanned from DE
Form analysis
0 forms found in the DOMText Content
Skip Navigation Markets * Pre-Markets * U.S. Markets * Europe Markets * China Markets * Asia Markets * World Markets * Currencies * Cryptocurrency * Futures & Commodities * Bonds * Funds & ETFs Business * Economy * Finance * Health & Science * Media * Real Estate * Energy * Climate * Transportation * Industrials * Retail * Wealth * Sports * Life * Small Business Investing * Personal Finance * Fintech * Financial Advisors * Options Action * ETF Street * Buffett Archive * Earnings * Trader Talk Tech * Cybersecurity * Enterprise * Internet * Media * Mobile * Social Media * CNBC Disruptor 50 * Tech Guide Politics * White House * Policy * Defense * Congress * Equity and Opportunity * Europe Politics * China Politics * Asia Politics * World Politics CNBC TV * Live Audio * Latest Video * Top Video * CEO Interviews * Europe TV * Asia TV * CNBC Podcasts * Digital Originals Watchlist Investing Club * Trust Portfolio * Analysis * Trade Alerts * Meeting Videos * Homestretch * Jim’s Columns * Education * Subscribe * Sign In PRO * Pro News * Pro Live * Full Episodes * Stock Screener * Market Forecast * Options Investing * Chart Investing * Subscribe * Sign In Menu * Make It * select * ALL SELECT * Credit Cards * Loans * Banking * Mortgages * Insurance * Credit Monitoring * Personal Finance * Small Business * Taxes * Help for Low Credit Scores * Investing * SELECT * All Credit Cards * Find the Credit Card for You * Best Credit Cards * Best Rewards Credit Cards * Best Travel Credit Cards * Best 0% APR Credit Cards * Best Balance Transfer Credit Cards * Best Cash Back Credit Cards * Best Credit Card Welcome Bonuses * Best Credit Cards to Build Credit * SELECT * All Loans * Find the Best Personal Loan for You * Best Personal Loans * Best Debt Consolidation Loans * Best Loans to Refinance Credit Card Debt * Best Loans with Fast Funding * Best Small Personal Loans * Best Large Personal Loans * Best Personal Loans to Apply Online * Best Student Loan Refinance * SELECT * All Banking * Find the Savings Account for You * Best High Yield Savings Accounts * Best Big Bank Savings Accounts * Best Big Bank Checking Accounts * Best No Fee Checking Accounts * No Overdraft Fee Checking Accounts * Best Checking Account Bonuses * Best Money Market Accounts * Best CDs * Best Credit Unions * SELECT * All Mortgages * Best Mortgages * Best Mortgages for Small Down Payment * Best Mortgages for No Down Payment * Best Mortgages with No Origination Fee * Best Mortgages for Average Credit Score * Adjustable Rate Mortgages * Affording a Mortgage * SELECT * All Insurance * Best Life Insurance * Best Homeowners Insurance * Best Renters Insurance * Best Car Insurance * Travel Insurance * SELECT * All Credit Monitoring * Best Credit Monitoring Services * Best Identity Theft Protection * How to Boost Your Credit Score * Credit Repair Services * SELECT * All Personal Finance * Best Budgeting Apps * Best Expense Tracker Apps * Best Money Transfer Apps * Best Resale Apps and Sites * Buy Now Pay Later (BNPL) Apps * Best Debt Relief * SELECT * All Small Business * Best Small Business Savings Accounts * Best Small Business Checking Accounts * Best Credit Cards for Small Business * Best Small Business Loans * Best Tax Software for Small Business * SELECT * All Taxes * Filing For Free * Best Tax Software * Best Tax Software for Small Businesses * Tax Refunds * Tax Brackets * Tax Tips * Tax By State * Tax Payment Plans * SELECT * All Help for Low Credit Scores * Best Credit Cards for Bad Credit * Best Personal Loans for Bad Credit * Best Debt Consolidation Loans for Bad Credit * Personal Loans if You Don’t Have Credit * Best Credit Cards for Building Credit * Personal Loans for 580 Credit Score or Lower * Personal Loans for 670 Credit Score or Lower * Best Mortgages for Bad Credit * Best Hardship Loans * How to Boost Your Credit Score * SELECT * All Investing * Best IRA Accounts * Best Roth IRA Accounts * Best Investing Apps * Best Free Stock Trading Platforms * Best Robo-Advisors * Index Funds * Mutual Funds * ETFs * Bonds * USA * INTL Search quotes, news & videos Watchlist SIGN IN Create free account Markets Business Investing Tech Politics CNBC TV Watchlist Investing Club PRO Menu New 52 Week High Today GRAYSCALE FILECOIN TRUST (FIL) FILG:OTCQB EXPORT WATCHLIST+ LIVETHE EXCHANGE RT Quote | Exchange | USD Last | 1:19 PM EST 155.00-19.51 (-11.18%) Volume 2,141 52 week range 11.00 - 200.00 1D 5D 1M 3M 6M YTD 1Y 5Y All Comparison.DJIDow Jones Industrial AverageNasdaq Composite Index.SPXS&P 500 IndexIndex.IXICNasdaq Composite IndexNASDAQ ADD DrawCrosshair (Alt + \)Info off 1D 1 D 1 W 1 Mo 3 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour DisplayChart Style Candle Bar Colored Bar Line Vertex Line Step Mountain Baseline Hollow Candle Volume Candle Colored HLC Bar Scatterplot Histogram Heikin Ashi Kagi Line Break Renko Range Bars Point & Figure StudiesCurrent Studies Clear All ScriptIQNew Script Studies ADX/DMSATR BandsATR Trailing StopsAccumulation/DistributionAccumulative Swing IndexAlligatorAnchored VWAPAroonAroon OscillatorAverage True RangeAwesome OscillatorBalance of PowerBetaBollinger %bBollinger BandsBollinger BandwidthCenter Of GravityChaikin Money FlowChaikin VolatilityChande Forecast OscillatorChande Momentum OscillatorChoppiness IndexCommodity Channel IndexCoppock CurveCorrelation CoefficientDarvas BoxDetrended Price OscillatorDisparity IndexDonchian ChannelDonchian WidthEase of MovementEhler Fisher TransformElder Force IndexElder Impulse SystemElder Ray IndexFractal Chaos BandsFractal Chaos OscillatorGator OscillatorGopalakrishnan Range IndexHigh Low BandsHigh Minus LowHighest High ValueHistorical VolatilityIchimoku CloudsIntraday Momentum IndexKeltner ChannelKlinger Volume OscillatorLinear Reg ForecastLinear Reg InterceptLinear Reg R2Linear Reg SlopeLowest Low ValueMACDMarket Facilitation IndexMass IndexMedian PriceMomentum IndicatorMoney Flow IndexMoving AverageMoving Average DeviationMoving Average EnvelopeNegative Volume IndexOn Balance VolumeParabolic SARPerformance IndexPivot PointsPositive Volume IndexPretty Good OscillatorPrice Momentum OscillatorPrice OscillatorPrice Rate of ChangePrice RelativePrice Volume TrendPrime Number BandsPrime Number OscillatorPring’s Know Sure ThingPring’s Special KProjected Aggregate VolumeProjected Volume at TimePsychological LineQStickRAVIRSIRainbow Moving AverageRainbow OscillatorRandom Walk IndexRelative Vigor IndexRelative VolatilitySTARC BandsSchaff Trend CycleShinohara Intensity RatioStandard DeviationStochastic Momentum IndexStochasticsSupertrendSwing IndexTRIXTime Series ForecastTrade Volume IndexTrend Intensity IndexTrue RangeTwiggs Money FlowTypical PriceUlcer IndexUltimate OscillatorVWAPValuation LinesVertical Horizontal FilterVolume ChartVolume OscillatorVolume ProfileVolume Rate of ChangeVolume UnderlayVortex IndicatorWeighted CloseWilliams %RZigZag Chart Preferences Range Selector Extended Hours Hide Outliers Market Depth L2 Heat Map Y-Axis Preferences Log Scale Invert Themes DayNight New Theme LocaleChange TimezoneEnglishShortcutsShortcuts / Hotkeys List View Grid View Detach Attach No Tool Measure Undo Redo All All Favorites Text Statistics Technicals Fibonacci Markings Lines Annotation (Alt+W) Arrow (Alt+A) Average Line Callout Channel Check Continuous Cross Crossline Doodle Elliott Wave Ellipse (Alt+E) Fib Arc Fib Fan Fib Projection Fib Retracement Fib Time Zone Focus Gann Fan Gartley Heart Horizontal (Alt+O) Line (Alt+L) Pitchfork Quadrant Lines Ray Rectangle (Alt+R) Regression Line Segment Speed Resistance Arc Speed Resistance Line Star Time Cycle Tirone Levels Trend Line Vertical (Alt+P) Magnet Clear All Drawings Restore Default Parameters Add/Remove Favorite Detach Attach Select Tool None 1 2 3 Dev 1 Axis Label: I B 13px 8 10 12 13 14 16 20 28 36 48 64 Helvetica, sans-serif Default Helvetica Courier Garamond Palatino Times New Roman Settings Done Editing WAVE TEMPLATE WAVE TEMPLATE Grand Supercycle Supercycle Cycle Primary Intermediate Minor Minute Minuette Sub-Minuette Custom IMPULSE IMPULSE - - - I II III IV V i ii iii iv v 1 2 3 4 5 A B C D E a b c d e W X Y X Z w x y x z CORRECTIVE CORRECTIVE - - - A B C a b c W X Y w x y None Parentheses Enclosed Show Lines: WAVE TEMPLATE WAVE TEMPLATE Grand Supercycle Supercycle Cycle Primary Intermediate Minor Minute Minuette Sub-Minuette Custom IMPULSE IMPULSE - - - I II III IV V i ii iii iv v 1 2 3 4 5 A B C D E a b c d e W X Y X Z w x y x z CORRECTIVE CORRECTIVE - - - A B C a b c W X Y w x y None Parentheses Enclosed Show Lines: Save Config Restore Config savecancel (right-click to deleteright-click to managedrag to change anchor time)(long-press to drag) Full Screen FILG FILG 174.51 ( 0.00%) Plots AAPL Date/Time savecancel (right-click to deleteright-click to managedrag to change anchor time)(long-press to drag) * Open190.00 * Day High200.00 * Day Low155.00 * Prev Close174.51 * 52 Week High200.00 * 52 Week High Date02/29/24 * 52 Week Low11.00 * 52 Week Low Date05/18/23 KEY STATS * Expense Ratio %- * 10 Day Average Volume- * Dividend- * Dividend Yield- * Beta- * YTD % Change- * 1 Year % Change- Show Events SummaryNewsProfile KEY STATS * Open190.00 * Day High200.00 * Day Low155.00 * Prev Close174.51 * 52 Week High200.00 * 52 Week High Date02/29/24 * 52 Week Low11.00 * 52 Week Low Date05/18/23 * Expense Ratio %- * 10 Day Average Volume- * Dividend- * Dividend Yield- * Beta- * YTD % Change- * 1 Year % Change- EVENTS * Ex Div Date- * Div Amount- * Split Date- * Split Factor- LATEST ON GRAYSCALE FILECOIN TRUST (FIL) ALL CNBCINVESTING CLUBPRO There is no recent news for this security. CONTENT FROM OUR AFFILIATES There is no recent news for this security. RETURNS MORE PROFILE MORE Grayscale Filecoin Trust (FIL) is a statutory trust. The Trust’s investment objective is for the value of the shares (based on FIL per share) to reflect the value of FIL held by the Trust, less the Trust’s expenses and other liabilities. The activities of the Trust includes issuing baskets in exchange for FIL transferred to the Trust as consideration in connection with the creations; transferring or selling FIL, incidental rights and IR virtual currency as necessary to cover...More Address 290 Harbor Drive, 4Th Floor Stamford, CT 06902 United States * * * * * * * * Subscribe to CNBC PRO * Subscribe to Investing Club * Licensing & Reprints * CNBC Councils * Supply Chain Values * CNBC on Peacock * Join the CNBC Panel * Digital Products * News Releases * Closed Captioning * Corrections * About CNBC * Internships * Site Map * Ad Choices * Careers * Help * Contact * NEWS TIPS Got a confidential news tip? We want to hear from you. Get In Touch * CNBC NEWSLETTERS Sign up for free newsletters and get more CNBC delivered to your inbox Sign Up Now Get this delivered to your inbox, and more info about our products and services. * ADVERTISE WITH US Please Contact Us * Privacy Policy * Cookie Preferences * CA Notice * Terms of Service © 2024 CNBC LLC. All Rights Reserved. A Division of NBCUniversal Data is a real-time snapshot *Data is delayed at least 15 minutes. Global Business and Financial News, Stock Quotes, and Market Data and Analysis. Market Data Terms of Use and Disclaimers Data also provided by * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * * Due to the breadth of the advertising ecosystem, a variety of vendors may be used for different campaigns. While NBCUniversal lists all of our potential partners, a smaller selection may be used on any given website. We and our 766 partners collect information from your device, such as device identifiers, IP address, and your browser type to personalize and deliver content, marketing and advertising—across devices and platforms; for analytics and measurement, so we can improve our services and develop new ones; to match and combine offline data with your online activity; and for social features. We share this information with selected partners with your consent. By clicking “I Accept”, you consent to our use of these Cookies. Click Manage Choices to learn more about these. We will also use other Cookies that are essential for our site and Services, including for security and fraud prevention. To learn more about some of our partners select IAB and Google Vendors. You can adjust your preferences at any time via the “Cookie Preferences” link in the footer of relevant NBCUniversal websites or in-app settings. Visit our Cookie Notice and Privacy Policy to learn more. WE AND OUR PARTNERS PROCESS DATA TO PROVIDE: Store and/or access information on a device. Personalised advertising and content, advertising and content measurement, audience research and services development. IAB and Google Vendors I Accept Reject All Manage Choices PRIVACY SETTINGS * YOUR PRIVACY * STRICTLY NECESSARY COOKIES * ENSURE SECURITY, PREVENT AND DETECT FRAUD, AND FIX ERRORS 470 PARTNERS CAN USE THIS PURPOSE * DELIVER AND PRESENT ADVERTISING AND CONTENT 457 PARTNERS CAN USE THIS PURPOSE * STORE AND/OR ACCESS INFORMATION ON A DEVICE 632 PARTNERS CAN USE THIS PURPOSE * PERSONALISED ADVERTISING AND CONTENT, ADVERTISING AND CONTENT MEASUREMENT, AUDIENCE RESEARCH AND SERVICES DEVELOPMENT 736 PARTNERS CAN USE THIS PURPOSE YOUR PRIVACY We and our partners collect information from your device, such as device identifiers, IP address, and your browser type to personalize and deliver content, marketing and advertising—across devices and platforms; for analytics and measurement, so we can improve our services and develop new ones; to match and combine offline data with your online activity; and for social features. We share this information with selected partners with your consent. By clicking “Allow All”, you consent to our use of these Cookies. Click on the Cookie categories or the “View Illustrations” below to learn more about these. We will also use other Cookies that are essential for our site and Services, including for security and fraud prevention. To learn more about some of our partners, see the IAB and Google Vendors under each purpose below. Visit our Cookie Notice and Privacy Policy to learn more. IAB and Google Vendors STRICTLY NECESSARY COOKIES Always Active These Cookies are required for Service functionality, including security and fraud prevention, and to enable any purchasing capabilities. You can set your browser to block these Cookies, but some parts of the site may not function properly. Cookies Used ENSURE SECURITY, PREVENT AND DETECT FRAUD, AND FIX ERRORS 470 PARTNERS CAN USE THIS PURPOSE Always Active Your data can be used to monitor for and prevent unusual and possibly fraudulent activity (for example, regarding advertising, ad clicks by bots), and ensure systems and processes work properly and securely. It can also be used to correct any problems you, the publisher or the advertiser may encounter in the delivery of content and ads and in your interaction with them. IAB and Google Vendors | View Illustrations DELIVER AND PRESENT ADVERTISING AND CONTENT 457 PARTNERS CAN USE THIS PURPOSE Always Active Certain information (like an IP address or device capabilities) is used to ensure the technical compatibility of the content or advertising, and to facilitate the transmission of the content or ad to your device. IAB and Google Vendors | View Illustrations STORE AND/OR ACCESS INFORMATION ON A DEVICE 632 PARTNERS CAN USE THIS PURPOSE Store and/or access information on a device Cookies, device or similar online identifiers (e.g. login-based identifiers, randomly assigned identifiers, network based identifiers) together with other information (e.g. browser type and information, language, screen size, supported technologies etc.) can be stored or read on your device to recognise it each time it connects to an app or to a website, for one or several of the purposes presented here. IAB and Google Vendors | View Illustrations Cookies Used PERSONALISED ADVERTISING AND CONTENT, ADVERTISING AND CONTENT MEASUREMENT, AUDIENCE RESEARCH AND SERVICES DEVELOPMENT 736 PARTNERS CAN USE THIS PURPOSE Personalised advertising and content, advertising and content measurement, audience research and services development * USE LIMITED DATA TO SELECT ADVERTISING 569 PARTNERS CAN USE THIS PURPOSE Switch Label Advertising presented to you on this service can be based on limited data, such as the website or app you are using, your non-precise location, your device type or which content you are (or have been) interacting with (for example, to limit the number of times an ad is presented to you). View Illustrations * CREATE PROFILES FOR PERSONALISED ADVERTISING 470 PARTNERS CAN USE THIS PURPOSE Switch Label Information about your activity on this service (such as forms you submit, content you look at) can be stored and combined with other information about you (for example, information from your previous activity on this service and other websites or apps) or similar users. This is then used to build or improve a profile about you (that might include possible interests and personal aspects). Your profile can be used (also later) to present advertising that appears more relevant based on your possible interests by this and other entities. View Illustrations * USE PROFILES TO SELECT PERSONALISED ADVERTISING 461 PARTNERS CAN USE THIS PURPOSE Switch Label Advertising presented to you on this service can be based on your advertising profiles, which can reflect your activity on this service or other websites or apps (like the forms you submit, content you look at), possible interests and personal aspects. View Illustrations * CREATE PROFILES TO PERSONALISE CONTENT 205 PARTNERS CAN USE THIS PURPOSE Switch Label Information about your activity on this service (for instance, forms you submit, non-advertising content you look at) can be stored and combined with other information about you (such as your previous activity on this service or other websites or apps) or similar users. This is then used to build or improve a profile about you (which might for example include possible interests and personal aspects). Your profile can be used (also later) to present content that appears more relevant based on your possible interests, such as by adapting the order in which content is shown to you, so that it is even easier for you to find content that matches your interests. View Illustrations * USE PROFILES TO SELECT PERSONALISED CONTENT 176 PARTNERS CAN USE THIS PURPOSE Switch Label Content presented to you on this service can be based on your content personalisation profiles, which can reflect your activity on this or other services (for instance, the forms you submit, content you look at), possible interests and personal aspects, such as by adapting the order in which content is shown to you, so that it is even easier for you to find (non-advertising) content that matches your interests. View Illustrations * MEASURE ADVERTISING PERFORMANCE 656 PARTNERS CAN USE THIS PURPOSE Switch Label Information regarding which advertising is presented to you and how you interact with it can be used to determine how well an advert has worked for you or other users and whether the goals of the advertising were reached. For instance, whether you saw an ad, whether you clicked on it, whether it led you to buy a product or visit a website, etc. This is very helpful to understand the relevance of advertising campaigns. View Illustrations * MEASURE CONTENT PERFORMANCE 327 PARTNERS CAN USE THIS PURPOSE Switch Label Information regarding which content is presented to you and how you interact with it can be used to determine whether the (non-advertising) content e.g. reached its intended audience and matched your interests. For instance, whether you read an article, watch a video, listen to a podcast or look at a product description, how long you spent on this service and the web pages you visit etc. This is very helpful to understand the relevance of (non-advertising) content that is shown to you. View Illustrations * UNDERSTAND AUDIENCES THROUGH STATISTICS OR COMBINATIONS OF DATA FROM DIFFERENT SOURCES 411 PARTNERS CAN USE THIS PURPOSE Switch Label Reports can be generated based on the combination of data sets (like user profiles, statistics, market research, analytics data) regarding your interactions and those of other users with advertising or (non-advertising) content to identify common characteristics (for instance, to determine which target audiences are more receptive to an ad campaign or to certain contents). View Illustrations * DEVELOP AND IMPROVE SERVICES 495 PARTNERS CAN USE THIS PURPOSE Switch Label Information about your activity on this service, such as your interaction with ads or content, can be very helpful to improve products and services and to build new products and services based on user interactions, the type of audience, etc. This specific purpose does not include the development or improvement of user profiles and identifiers. View Illustrations * USE LIMITED DATA TO SELECT CONTENT 104 PARTNERS CAN USE THIS PURPOSE Switch Label Content presented to you on this service can be based on limited data, such as the website or app you are using, your non-precise location, your device type, or which content you are (or have been) interacting with (for example, to limit the number of times a video or an article is presented to you). View Illustrations * TARGETED ADVERTISING COOKIES Switch Label These Cookies are used to collect data about your browsing habits, use of the Services, your preferences, and your interaction with advertisements across platforms and devices for the purpose of delivering targeted advertising content, both on our Services and on third party sites. Third-party sites and services also use Targeting Cookies to deliver content, including advertisements relevant to your interests on the Services. If you reject these Cookies, you will see less relevant advertising. * CONTENT SELECTION COOKIES Switch Label This group is so Content Selection IAB group can have an id * SOCIAL MEDIA COOKIES Switch Label These Cookies are set by social media platforms on the Services to enable you to share content with your friends and networks. Social media platforms have the ability to track your online activity outside of the Services. This may impact the content and messages you see on other websites you visit. IAB and Google Vendors Cookies Used Back Button COOKIE LIST Filter Button Consent Leg.Interest checkbox label label checkbox label label checkbox label label Clear checkbox label label Apply Cancel Save Settings Reject All Allow All