trade.ripio.com
Open in
urlscan Pro
2606:4700::6812:ab7
Public Scan
Submitted URL: http://www.unisend.com/
Effective URL: https://trade.ripio.com/
Submission: On November 13 via api from US — Scanned from DE
Effective URL: https://trade.ripio.com/
Submission: On November 13 via api from US — Scanned from DE
Form analysis
0 forms found in the DOMText Content
Hacé tus trades sin comisiones en órdenes de compra y venta Iniciar sesión * Menú * Consultas * Soporte en línea * Mercados * Trading TodosNovedadesARSUSDCBTC CategoríasCriptomoedasBlockchainsStablecoinDeFiNFTGamesOutrosweb3 Categorías Criptomoedas Blockchains Stablecoin DeFi NFT Games Outros web3 NombreÚltimoVariaciónUSDC/ARSUSD Coin$ 290,7-1,05 %BTC/ARSBitcoin$ 4.845.000-5,00 %ETH/ARSEthereum$ 350.000+11,11 %BCH/ARSBitcoin Cash$ 00,00 %DAI/ARSDAI$ 293,4-3,32 %UBI/USDCUniversal Basic IncomeUSDC 0,00630,00 %RPC/USDCRipio CoinUSDC 0,00491+0,20 %ETH/USDCEthereumUSDC 1.256-1,49 %BTC/USDCBitcoinUSDC 16.878,28-0,05 %ETH/BTCEthereumBTC 0,0560000,00 %ATOM/USDCCosmosUSDC 16,930,00 %DOT/USDCPolkadotUSDC 5,750,00 %USDT/ARSTether$ 290,4-0,54 %APE/USDCApeCoinUSDC 2,92-21,08 %AVAX/USDCAvalancheUSDC 17,5000,00 %FTM/USDCFantomUSDC 0,18020,00 %MATIC/USDCPolygonUSDC 0,90110,00 %LINK/USDCChainlinkUSDC 7,00000,00 %UNI/USDCUniswapUSDC 4,550-24,16 %ADA/USDCCardanoUSDC 1,00000,00 %AXS/USDCAxie InfinityUSDC 9,8980,00 %XRP/USDCRippleUSDC 0,341-4,48 %BUSD/ARSBUSD$ 290,0-1,05 %NODL/USDCNodleUSDC 0,0048950,00 %USDT/USDCTetherUSDC 1,000+0,10 %BUSD/USDCBUSDUSDC 0,999-0,10 %DAI/USDCDAIUSDC 0,9970,00 % USD Coin - USDC/ARS * Variación-1,05 % * Último$ 290,7 * Mínimo$ 287,0 * Máximo$ 296,6 * Volumen 24 hsUSDC 43.578,04 MERCADO Cantidad Cantidad Precio unitario Precio unitario Valor total Valor total 204,03$ 298,0$ 60.800,94300,00$ 297,9$ 89.370,00422,30$ 297,9$ 125.803,17394,45$ 297,7$ 117.427,76300,00$ 297,5$ 89.250,009,73$ 297,5$ 2.894,67866,55$ 297,3$ 257.625,31816,19$ 297,0$ 242.408,4330,27$ 296,9$ 8.987,16288,56$ 296,6$ 85.586,8930,22$ 296,6$ 8.963,2523,64$ 295,3$ 6.980,89305,92$ 295,1$ 90.276,99206,71$ 295,0$ 60.979,45111,21$ 294,9$ 32.795,8240,00$ 294,9$ 11.796,0016,98$ 294,5$ 5.000,61100,00$ 294,4$ 29.440,00302,35$ 293,3$ 88.679,25123,97$ 293,1$ 36.335,60631,81$ 293,0$ 185.120,331.041,67$ 291,0$ 303.125,97161,59$ 290,9$ 47.006,53266,93$ 290,7$ 77.596,55167,27$ 290,6$ 48.608,66 Spread:$ 1,0 (0.34%) 47,15$ 289,6$ 13.654,6429,98$ 289,6$ 8.682,201.643,47$ 289,5$ 475.784,5617,30$ 288,9$ 4.997,9711,60$ 288,8$ 3.350,0866,40$ 288,2$ 19.136,481.365,44$ 288,1$ 393.383,2635,60$ 287,5$ 10.235,0066,20$ 287,0$ 18.999,4052,63$ 285,0$ 14.999,55141,29$ 283,1$ 39.999,1963,60$ 281,1$ 17.877,9635,57$ 281,1$ 9.998,72128,37$ 280,0$ 35.943,607,82$ 277,0$ 2.166,14149,32$ 274,1$ 40.928,6118,47$ 270,7$ 4.999,825,65$ 268,0$ 1.514,20114,94$ 261,0$ 29.999,34192,30$ 260,0$ 49.998,008,43$ 237,0$ 1.997,912,50$ 200,0$ 500,0010,00$ 100,0$ 1.000,0010,00$ 100,0$ 1.000,00 GRÁFICO EJECUTADAS Hora Hora Cantidad Cantidad Precio unitario Precio unitario 13/11/2022 2:465,14$ 290,713/11/2022 2:4612,05$ 290,713/11/2022 2:4544,19$ 290,113/11/2022 2:4311,66$ 289,713/11/2022 2:415,13$ 290,613/11/2022 2:4118,18$ 290,613/11/2022 2:3613,03$ 290,313/11/2022 2:3644,00$ 290,413/11/2022 2:3511,52$ 290,713/11/2022 2:245,64$ 290,613/11/2022 2:235,05$ 289,613/11/2022 2:215,13$ 290,613/11/2022 2:2020,26$ 289,613/11/2022 2:1832,12$ 290,413/11/2022 2:165,16$ 290,413/11/2022 2:1524,06$ 290,613/11/2022 2:137,29$ 290,613/11/2022 2:127,83$ 289,113/11/2022 1:5913,88$ 290,813/11/2022 1:5850,00$ 290,813/11/2022 1:5815,80$ 290,813/11/2022 1:5421,52$ 290,813/11/2022 1:524,83$ 290,813/11/2022 1:509,62$ 288,613/11/2022 1:500,78$ 288,613/11/2022 1:509,73$ 288,613/11/2022 1:4945,50$ 288,513/11/2022 1:494,83$ 290,913/11/2022 1:4940,34$ 288,613/11/2022 1:494,81$ 290,913/11/2022 1:46136,25$ 288,913/11/2022 1:4642,86$ 288,813/11/2022 1:4539,99$ 288,913/11/2022 1:410,90$ 290,013/11/2022 1:416,10$ 290,013/11/2022 1:396,27$ 288,713/11/2022 1:396,57$ 290,913/11/2022 1:3951,09$ 290,913/11/2022 1:395,16$ 290,913/11/2022 1:335,59$ 290,913/11/2022 1:324,78$ 290,913/11/2022 1:317,03$ 288,613/11/2022 1:2942,70$ 289,213/11/2022 1:273,00$ 288,713/11/2022 1:263,12$ 290,613/11/2022 1:255,64$ 290,613/11/2022 1:243,00$ 288,413/11/2022 1:244,00$ 288,413/11/2022 1:2191,26$ 290,513/11/2022 1:214,74$ 290,6