www.midmomfa.com Open in urlscan Pro
66.112.153.1 Public Scan

Back to summary

Submitted URL:
http://midmomfa.com/
Effective URL:
http://www.midmomfa.com/
Submission: On June 15 via manual (June 15th 2023, 1:39:21 pm UTC) from US — Scanned from DE

Form analysis
46 forms found in the DOM

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ1" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@C3N"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ2" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@C3U"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ3" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@C3Z"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ4" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@C4H"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ5" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@C4K"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ6" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@C4N"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ7" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@S3N"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ8" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@S3Q"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ9" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@S3U"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ10" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@S3X"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ11" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@S4F"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ12" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@S4H"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ13" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@S4K"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ14" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@W3N"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ15" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@W3U"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ16" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@W3Z"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ17" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@W4H"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ18" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@W4K"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ19" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@W4N"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ20" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@KW3N"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ21" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@KW3U"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ22" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@KW3Z"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ23" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@KW4H"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ24" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@KW4K"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ25" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@KW4N"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ26" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@GF3Q"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ27" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@GF3U"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ28" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@GF3V"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ29" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@GF3X"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ30" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@GF4F"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ31" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@GF4H"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ32" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@LE3M"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ33" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@LE3Q"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ34" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@LE3V"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ35" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@LE3Z"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ36" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@LE4G"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ37" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@LE4J"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ38" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@HE3N"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ39" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@HE3Q"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ40" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@HE3V"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ41" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@HE3Z"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ42" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@HE4G"><input type="hidden" name="ShowAll" value="0">
</form>

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

<form name="optionsForm" id="optionsFormDQ43" action="index.cfm?show=204&amp;RequestTimeout=60" method="post" style="margin:0px;padding:0px;">
  <input type="hidden" name="symList"
    value="@C3N,@C3U,@C3Z,@C4H,@C4K,@C4N,@S3N,@S3Q,@S3U,@S3X,@S4F,@S4H,@S4K,@W3N,@W3U,@W3Z,@W4H,@W4K,@W4N,@KW3N,@KW3U,@KW3Z,@KW4H,@KW4K,@KW4N,@GF3Q,@GF3U,@GF3V,@GF3X,@GF4F,@GF4H,@LE3M,@LE3Q,@LE3V,@LE3Z,@LE4G,@LE4J,@HE3N,@HE3Q,@HE3V,@HE3Z,@HE4G,@HE4J">
  <input type="hidden" name="Symbol" value="@HE4J"><input type="hidden" name="ShowAll" value="0">
</form>

Name: advancedfutures_tool_form —

<form name="advancedfutures_tool_form" id="advancedfutures_tool_form">
  <div style="border: 0; position: relative; width:100%; vertical-align:right;" align="right">
    <input type="button" value="Customize Quotes" onclick="javascript:updateAdvancedFutures();" style="font-size:x-small; vertical-align: middle;">
  </div>
</form>

Name: loginForm1 — POST index.cfm?show=34&showVar=0~1

<form name="loginForm1" method="post" action="index.cfm?show=34&amp;showVar=0~1">
  <input type="hidden" name="process" value="">
  <input type="hidden" name="returnTo" value="index.cfm?show=0&amp;IFRAME=false&amp;ShowMenu=1~to return to Previous Page~">
  <input type="hidden" name="enteredLogin" value="1">
  <input type="hidden" name="forwardTo" value="index.cfm?show=34">
  <div style="text-align:center;margin:0.5em 0px;">
    <div style="margin:0.5em;white-space:no-wrap;font-weight:bold;">
      <font size="1">Username: <input type="text" maxlength="50" name="email" required="Yes" size="15" value=""></font>
    </div>
    <div style="margin:0.5em;white-space:no-wrap;font-weight:bold;">
      <font size="1">Password: <input type="password" name="loginPassword" required="Yes" size="15" value=""></font>
    </div>
    <div style="margin:0.5em;white-space:no-wrap;font-weight:bold;"><input type="button" value="Login" onclick="javascript: activateloginForm1('login');"></div>
    <div style="margin:0.5em;">
      <a href="javascript:activateloginForm1('edit');"><font size="1">Click Here</font></a>
      <font size="1"> to request a username/password.</font>
    </div>
  </div>
</form>

Name: mywxzip_1 —

<form name="mywxzip_1" onsubmit="return false;"></form>

Text Content

 * Home
 * Weather
 * Markets »
   * Grain Comments
   * Cash Bids
   * Futures Markets
   * Futures
   * Options
   * Charts
 * News »
   * Markets Page
   * Grain
   * Livestock
   * Dairy News
   * DTN Renewable Fuels
 * Links »
   * Precision Ag
 * Contact Us

 



1:39 PM, Jun 15, 2023

          Mid-MO MFA 
Concordia 660-463-2256, Sweet Springs 660-335-6355       MFA CUSTOMER PORTAL
Emma 660-463-7488, Alma 660-674-2291

 




Local Cash Bids
loading...


Concordia Delivery Cash   Basis      Yellow Corn June del '23 6.41   0.85    
New crop '23 5.41   -0.20    Soybeans June del '23 13.88   0.50     New crop '23
12.32   -0.30    SRW New crop '23 6.11   -0.30   Sweet Springs Delivery Cash  
Basis      Yellow Corn June del '23 6.36   0.20     New crop '23 5.41   -0.20  
 Soybeans June del '23 13.88   0.50     New crop '23 12.32   -0.30    SRW New
crop '23 6.11   -0.30   Alma Delivery Cash   Basis      Yellow Corn June del '23
6.41   0.85     New crop '23 5.41   -0.20    Soybeans June del '23 13.88   0.50
    New crop '23 12.32   -0.30  

Price as of 06/15/23 08:39AM CDT.
Click to view more Cash Bids


Facebook



In this Today's Farmer magazine

;



Futures

@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 608'0
617'2 607'2 616'0 8'2 607'6 08:28A

Sep 23 546'0 558'4 545'4 556'0 11'0 545'0 08:28A

Dec 23 549'6 563'0 549'6 561'0 11'6 549'2 08:29A

Mar 24 558'2 571'4 558'2 569'4 11'2 558'2 08:25A

May 24 563'4 575'4 563'2 573'2 10'4 562'6 08:02A

Jul 24 564'2 576'2 564'2 573'4 10'0 563'4 08:29A

@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23
1389'6 1409'2 1387'4 1405'6 17'4 1388'2 08:29A

Aug 23 1318'4 1340'0 1318'4 1337'6 19'2 1318'4 08:26A

Sep 23 1252'6 1276'0 1251'4 1274'0 22'4 1251'4 08:26A

Nov 23 1240'6 1264'2 1240'6 1261'4 21'4 1240'0 08:29A

Jan 24 1249'4 1272'0 1249'4 1269'6 21'0 1248'6 08:04A

Mar 24 1241'4 1267'0 1241'4 1264'6 19'2 1245'4 08:12A

May 24 1248'0 1265'6 1246'4 1262'0 16'0 1246'0 08:00A

@W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 629'0
644'0 628'2 641'2 11'0 630'2 08:25A

Sep 23 640'0 654'6 639'0 652'0 10'6 641'2 08:25A

Dec 23 656'0 670'0 654'6 666'6 9'6 657'0 08:25A

Mar 24 671'2 682'6 668'6 680'6 9'6 671'0 08:01A

May 24 678'6 691'4 678'6 689'0 9'6 679'2 07:45A

Jul 24 685'6 695'6 684'2 693'6 9'4 684'2 07:45A

@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time
More Jul 23 785'0 795'0 784'0 793'4 7'6 785'6 08:20A

Sep 23 782'2 792'0 780'2 790'2 8'0 782'2 08:25A

Dec 23 779'2 788'2 777'6 787'4 8'2 779'2 08:27A

Mar 24 773'2 783'2 773'2 783'2 9'0 774'2 08:26A

May 24 767'6 776'0 767'6 776'0 7'2 768'6 07:45A

Jul 24 754'2 762'4 754'2 762'4 6'4 756'0 07:45A

@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 23
240.975 241.900 235.550 235.875 - 4.550 235.900s 08:27A

Sep 23 244.000 244.825 238.925 239.100 - 4.275 239.125s 08:25A

Oct 23 245.600 246.650 241.025 241.150 - 4.100 241.200s 08:25A

Nov 23 247.000 247.475 242.125 242.225 - 4.050 242.350s 08:23A

Jan 24 246.500 246.800 241.100 241.300 - 4.450 241.250s 08:19A

Mar 24 246.475 247.500 241.650 241.775 - 4.675 241.775s 06/14

@LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23
179.550 179.600 177.250 177.250 - 1.975 177.450s 08:27A

Aug 23 174.150 174.400 170.725 170.950 - 2.950 170.975s 08:27A

Oct 23 177.150 177.350 173.950 174.100 - 2.900 174.125s 08:26A

Dec 23 180.600 180.750 177.550 177.650 - 2.850 177.650s 08:26A

Feb 24 183.525 183.675 180.750 180.850 - 2.625 180.900s 08:24A

Apr 24 185.775 185.775 183.225 183.300 - 2.400 183.350s 08:26A

@HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 23
91.025 93.500 91.025 93.000 2.175 92.775s 08:26A

Aug 23 87.975 90.550 87.975 89.900 2.250 89.675s 08:27A

Oct 23 78.800 80.375 78.700 79.950 1.575 79.875s 08:18A

Dec 23 75.675 76.775 75.525 76.375 0.950 76.350s 08:25A

Feb 24 81.325 82.000 81.200 81.600 0.375 81.550s 08:20A

Apr 24 86.425 86.925 86.225 86.425 0.325 86.450s 08:00A

My Custom Markets Symbol Open High Low Last Change Close Time More





Brag Board


ALMA
FISH DAY
THURS JUNE 22
NOON- 1:00PM
 


DTN Ag Headline News DTN Retail Fertilizer Trends Cooper: US EV Transition
Shortsighted Cattle Losses Confirmed in Thousands EPA Keeps Fighting on Biden
WOTUS Rule Cash Market Moves DTN Pest Roundup USDA Reports Review US Drought
Expands in Early June US Challenges Mexico Over Biotech Corn


DTN Livestock News DTN Cattle Close/Trends 06/14 15:35 DTN Early Word Livestock
Comments 06/15 06:26 DTN Midday Livestock Comments 06/14 11:35 DTN Closing
Livestock Comment 06/14 15:50 CME Feeder Cattle Index 06/14 Weekly Beef Export
Sales 06/15 07:35 DTN Livestock Stats at a Glance DTN Hog Prices/Trends 06/15
08:00 Family Business Matters 11/03 09:28


Headline News Fed Chair Powell: Progress on Inflation06/15 06:20 'Stand with
Trump' New GOP Rallying Cry06/15 06:33 Biden Targets Junk Fees With
Executives06/15 06:12 House Rejects Effort to Censure Schiff 06/15 06:26 Chinese
Premier, Palestinian Pres. Meet06/15 06:30 Biden Endorsed by Groups for Climate
06/15 06:18 Migrants Bused From Texas to L.A. 06/15 06:25 Global Shares Mixed as
Rates are Steady06/15 05:39


DTN Text Messages

Username:
Password:

Click Here to request a username/password.



Manager's Comments  




DUE TO SCALE MAINTANCE -NO GRAIN RECEIVING WED OR THURS JUNE 14-15 CONCORDIA
LOCATION

ICE CREAM DAYS @ ALMA  
THURSDAY JUNE 22 10AM






 
 Concordia 660-463-2256

SweetSprings 660-335-6355
Emma 660-463-7488
Alma 660-674-2291

Emma Location will be open on Saturdays from 8am-12pm for Feed ONLY!
Emma Feed Warehouse # 660-463-0385
Like us on Facebook!
Follow us on Twitter!
Starting Feb 1, 2022 Sweet Springs will be 8-5 M-F
STARTING NOVEMBER 29, 2021 CONCORDIA HOURS ARE CHANGING TO 8:00-5:00

 
 

 
  More


Local Conditions Concordia, MO

Chg Zip Code: 

Temp: 61oF Feels Like: 61oF Humid: 95% Dew Pt: 60oF Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 0 mph Sunrise: 5:48 Sunset: 8:42 As reported at Rasa Farms,
MO at 7:00 AM

 

Local Radar Concordia, MO


  Local Forecast Concordia, MO


Thursday
Friday
Saturday
Sunday
Monday High: 87°F
Low: 60°F
Precip: 0% High: 89°F
Low: 61°F
Precip: 0% High: 88°F
Low: 63°F
Precip: 70% High: 79°F
Low: 62°F
Precip: 70% High: 87°F
Low: 61°F
Precip: 0%

View complete Local Weather   DTN Weather Summary

Strong Southern Storms, More Building in Plains Thursday Bryce Anderson
(Bio) – DTN Meteorologist

A front in northeast Texas, moving along the Arkansas-Louisiana border, will
deal with bouts of strong thunderstorms through Thursday. » More DTN Weather
Commentary

Posted at 12:42PM Wed Jun 14, 2023 CDT


This Day In History June 15, 1964

Last French troops leave Algeria


more info




Add Us To Your Favorites   Follow the steps below to add http://www.midmomfa.com
to your bookmarks.

 * Open the Communicator menu.
 * Choose Bookmarks.
 * Choose Add Bookmark.



Locations

Concordia Location Sweet Springs Location Enviro-Emma Location Alma Location
Orval Massey Dan Tate Andy Starkebaum Chris Zumbrunnen 618 Gordon St. 125
Lexington Ave 32376 Emma Rd. 106 Collins St. Concordia, MO Sweet Springs, MO
Emma, MO Alma, MO 660-463-2256 660-335-6355 660-463-7488 660-674-2291

 


 


Copyright DTN. All rights reserved. Disclaimer.

www.midmomfa.com Open in urlscan Pro 66.112.153.1 Public Scan

Form analysis 46 forms found in the DOM

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: optionsForm — POST index.cfm?show=204&RequestTimeout=60

Name: advancedfutures_tool_form —

Name: loginForm1 — POST index.cfm?show=34&showVar=0~1

Name: mywxzip_1 —

Text Content

www.midmomfa.com Open in urlscan Pro
66.112.153.1 Public Scan

Form analysis
46 forms found in the DOM