www.thegroup.com.qa
Open in
urlscan Pro
78.100.147.60
Public Scan
Submitted URL: http://www.thegroup.com.qa/
Effective URL: https://www.thegroup.com.qa/LiveQuotesV2/LiveQuotesV2.aspx?lang=ar
Submission: On March 21 via manual from QA — Scanned from DE
Effective URL: https://www.thegroup.com.qa/LiveQuotesV2/LiveQuotesV2.aspx?lang=ar
Submission: On March 21 via manual from QA — Scanned from DE
Form analysis 1 forms found in the DOM
Name: form1 — POST ./LiveQuotesV2.aspx?lang=ar
<form name="form1" method="post" action="./LiveQuotesV2.aspx?lang=ar" onsubmit="javascript:return WebForm_OnSubmit();" id="form1">
<div>
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['form1'];
if (!theForm) {
theForm = document.form1;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=rv5uPkFYpKcBFTeboajf_brNw78t7L_ghVT0JDF9M8KZJ7B74SOmUeA_3a8H95h14uYlb2N752zasN7B9ATeOGWpp082su7EghoDN-EwiuA1&t=637814761746327080" type="text/javascript"></script>
<script src="/ScriptResource.axd?d=l2fSXqbnKqnI48LCrE_YUXbUVzkzf4xGOD8p3TeGrgt4rSgKmBLj5VlixcJQ4PKQZmcfw6xHZ8odbv5e8eY6KOogRMwtlSh1b63usX9NznAYuhxGW0vhcnXTF3h6njtgbCbgeR0Uhg7oNw3H54sqTku7UbONkoGZwqX-RvmrVxk1&t=14d69f50" type="text/javascript">
</script>
<script
src="/ScriptResource.axd?d=SHcDHJcUxqWPLifMZzTLC54QaGt2OXxG3VsOt_LMcXfOnvpIFR2s2kqMFpUfmt--QkZTgVakg9Nx-TCrAisTCtJs2lz-F54qDi8dpbfo7gKGXtfIUrdDtiAfwywHm-5Bodp4UwZTaNf3G3mwF4o3UrBPHVotGz7XJJCDQIkSde3ucvgyjf53oQdAXBz0ijv3c8og6Q9gglCx4Lg5eLE-ivp--t9bwOCGzrIVpysnwA3UJy10UgJQXExDtKF8DAZBWER_yepGUC8gj3efGNaFKK8LpfYcpWABALJeI_SqQ4ylzg3Uqczp0eRVR6KLnPAxdR-RkuZG9uWNuXAFK1li4c0u97hQjALrpYHOfMlVC6ZyWNmQFtvPUrAkE7EGqEtdJtkWVVOMt9WMKjOQ4GCVOY9jpvAldFpwqAbegGbZhbCjpGnRoudF7nPfWKDVJTU5kkhUACPuMPiI4y2azf7zoQ2"
type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
var PageMethods = function() {
PageMethods.initializeBase(this);
this._timeout = 0;
this._userContext = null;
this._succeeded = null;
this._failed = null;
}
PageMethods.prototype = {
_get_path: function() {
var p = this.get_path();
if (p) return p;
else return PageMethods._staticInstance.get_path();
},
getLastComment: function(succeededCallback, failedCallback, userContext) {
return this._invoke(this._get_path(), 'getLastComment', false, {}, succeededCallback, failedCallback, userContext);
},
GetDefaultValues: function(succeededCallback, failedCallback, userContext) {
return this._invoke(this._get_path(), 'GetDefaultValues', false, {}, succeededCallback, failedCallback, userContext);
}
}
PageMethods.registerClass('PageMethods', Sys.Net.WebServiceProxy);
PageMethods._staticInstance = new PageMethods();
PageMethods.set_path = function(value) {
PageMethods._staticInstance.set_path(value);
}
PageMethods.get_path = function() {
return PageMethods._staticInstance.get_path();
}
PageMethods.set_timeout = function(value) {
PageMethods._staticInstance.set_timeout(value);
}
PageMethods.get_timeout = function() {
return PageMethods._staticInstance.get_timeout();
}
PageMethods.set_defaultUserContext = function(value) {
PageMethods._staticInstance.set_defaultUserContext(value);
}
PageMethods.get_defaultUserContext = function() {
return PageMethods._staticInstance.get_defaultUserContext();
}
PageMethods.set_defaultSucceededCallback = function(value) {
PageMethods._staticInstance.set_defaultSucceededCallback(value);
}
PageMethods.get_defaultSucceededCallback = function() {
return PageMethods._staticInstance.get_defaultSucceededCallback();
}
PageMethods.set_defaultFailedCallback = function(value) {
PageMethods._staticInstance.set_defaultFailedCallback(value);
}
PageMethods.get_defaultFailedCallback = function() {
return PageMethods._staticInstance.get_defaultFailedCallback();
}
PageMethods.set_enableJsonp = function(value) {
PageMethods._staticInstance.set_enableJsonp(value);
}
PageMethods.get_enableJsonp = function() {
return PageMethods._staticInstance.get_enableJsonp();
}
PageMethods.set_jsonpCallbackParameter = function(value) {
PageMethods._staticInstance.set_jsonpCallbackParameter(value);
}
PageMethods.get_jsonpCallbackParameter = function() {
return PageMethods._staticInstance.get_jsonpCallbackParameter();
}
PageMethods.set_path("LiveQuotesV2.aspx");
PageMethods.getLastComment = function(onSuccess, onFailed, userContext) {
PageMethods._staticInstance.getLastComment(onSuccess, onFailed, userContext);
}
PageMethods.GetDefaultValues = function(onSuccess, onFailed, userContext) {
PageMethods._staticInstance.GetDefaultValues(onSuccess, onFailed, userContext);
}
function WebForm_OnSubmit() {
null;
if (typeof(ValidatorOnSubmit) == "function" && ValidatorOnSubmit() == false) return false;
return true;
}
//]]>
</script>
<div>
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="31ED5090">
<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION"
value="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">
</div>
<input type="button" id="btnPlayBid" value="play" onclick="try { playIOS_Sound("BID"); } catch (e) { }" style="display: none;">
<script defer="defer" type="text/javascript">
function successLogin(nin, sessionID, SB64ID, NeedUpdateInfo) {
_NIN = nin;
_SID = sessionID;
_SB64ID = SB64ID;
_NEED_UPDATE_INFO = NeedUpdateInfo;
try {
document.getElementById('UcNewOrder1_btnAddNewOrder').disabled = '';
} catch (eBtn) {}
try {
document.getElementById('UcCompanyInfo1_pnlCompanyInfo').disabled = '';
} catch (ePanel) {}
//$('#tabsPage').tabs({ disabled: [6, 7] });
$('#tabsPage').tabs({
active: 0
});
$(document).ready(function() {
DisplayAddNewOrder('none', true);
});
AdjustQPay();
//try { lbsRecordLocation('12x3Fg893', _NIN); } catch (eLBS) { }
try {
// to populate Sahl, Fund Info and Alerts tab information after login response has come for one time only.
document.getElementById('btnUpdateOtherTabs').click();
} catch (e) {}
if (NeedUpdateInfo == "Y") {
var lang = 'ar';
if (lang == "ar") {
title = 'تنبيه';
text = 'حسابك يحتاج الى تحديث ، برجاء مراجعة اقرب فرع';
} else {
title = "Warning";
text = "Account needs to be updated, Kindly visit the nearest branch.";
}
$(document).ready(function() {
ShowAlert(text, title, true);
});
}
}
/*ADDED BY RAJESH 03-08-2022 EDEFUPD-2585*/
function successLoginMargin() {
if ($('#hdnProceedMarginAct') && $('#hdnProceedMarginAct').val() == "Y") {
$('#hdnProceedMarginAct').val("N");
$('#btnMarginLink').click();
}
}
/*END ADDED BY RAJESH 03-08-2022 EDEFUPD-2585*/
function AdjustQPay() {}
function showLoginError(lang, errCode, errMessage) {
var title, text;
if (errCode != null && errCode != "9") {
if (lang == "ar") {
title = "خطأ في الدخول";
text = errMessage;
} else {
title = "Login Error";
text = errMessage;
}
} else {
if (lang == "ar") {
title = "خطأ في الدخول";
text = "من فضلك .. تأكد من إدخال رقم المستثمر وكلمة المرور الصحيحة.";
} else {
title = "Login Error";
text = "Wrong password or investor number";
}
}
document.getElementById("preventConfirmHide").value = "1";
ShowAlertLogin(text, title, true, lang);
}
function resetConfirmHide() {
document.getElementById("preventConfirmHide").value = "0";
}
function showChangePasswordSuccess(lang) {
var title, text;
if (lang == "ar") {
text = "تم تغيير كلمة المرور بنجاح. برجاء تسجيل الخروج ثم الدخول بكلمة المرور الجديدة";
title = "تغيير كلمة المرور.";
} else {
title = "Changing Password";
text = "Password changed successfully. Please, logout and login again with the new password";
}
ShowAlertLogin(text, title, false, lang);
}
function showChangePasswordError(lang) {
var title, text;
if (lang == "ar") {
title = "خطأ فى تغيير كلمة المرور";
text = "كلمة المرور الحالية غير صحيحة.";
} else {
title = "Error in change password";
text = "Incorrect current password";
}
ShowAlertLogin(text, title, true, lang);
}
function confirmHideObject(objId, reAppendToBody) {
var obj = document.getElementById(objId);
try {
document.getElementById('confirmBody').removeChild(obj);
} catch (eRemove) {}
if (reAppendToBody && document.getElementById(objId) == null) document.body.appendChild(obj);
//document.body.removeChild(document.getElementById(objId));
try {
obj.style.display = "none";
} catch (eHide) {}
document.getElementById('confirmOverlay').style.display = "none";
}
function ShowAlertLogin(text, alertTitle, isError, lang) {
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': alertTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
}
function onConfirmOkLogin(SubmitControlName) {
isConfirmedLogin = true;
document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
function ShowConfirmLogin(text, confirmTitle, SubmitControlName, lang) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': 'onConfirmOk',
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function ShowConfirmLoginCallBack(text, confirmTitle, SubmitControlName, lang, callBack) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': callBack,
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function doLogout(SubmitControlName) {
isConfirmedLogin = true;
try {
if (_orderID != 'undefined') {
_orderID = "";
$("#UcNewOrder1_hdnTicket").val(_orderID);
}
} catch (oError) {}
try {
if (OrderListTable != undefined && OrderListTable != null) OrderListTable.clean();
} catch (eCleaO) {}
try {
if (PortfolioItemsTable != undefined) PortfolioItemsTable.clean();
} catch (eCleaP) {}
try {
if (MBOSubscription != null && MBOSubscription.isSubscribed()) isClient.unsubscribe(MBOSubscription);
} catch (eDepthMBO) {}
try {
if (MBPSubscription != null && MBPSubscription.isSubscribed()) isClient.unsubscribe(MBPSubscription);
} catch (eDepthMBP) {}
if (SubmitControlName != null && document.getElementById(SubmitControlName) != null) document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
var isConfirmedLogin = false;
function confirmLogout(logoutButton, lang) {
if (!isConfirmedLogin) {
//var lang = document.getElementById("header1_innerLang").value;
var lang = 'ar';
var title, text;
if (lang == "ar") {
title = "تسجيل الخروج ";
text = "تأكيد الخروج ... ؟";
} else {
title = "Logout";
text = "Are you sure ?";
}
ShowConfirmLoginCallBack(text, title, logoutButton, lang, "doLogout");
return false;
} else {
return true;
}
}
function ShowConfirmObject(msgObject, lang, hideBtns, hideTitle, title, reAppendToBody) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'reAppendToBody': reAppendToBody,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText
}
}
});
$('.confirmBoxMessageForObject').css("height", "356px");
$('.confirmBoxMessageForObject').css("width", "500px");
return false;
}
function ShowAlertObject(msgObject, lang, hideBtns, hideTitle, title, hideObj) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
return false;
}
function ShowAlertObjectWithStyle(msgObject, lang, hideBtns, hideTitle, title, headerStyle, buttonStyle) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'headerStyle': headerStyle,
'buttonStyle': buttonStyle,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'reAppendToBody': true,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
return false;
}
function showConfirmChangePassword() {
var reAppendToBody = true;
var lang = 'ar';
var title = lang == "ar" ? 'تغيير كلمة المرور' : 'Change password';
ShowConfirmObject(document.getElementById('header1_pnlChangePasswordAlert'), "ar", true, false, title, reAppendToBody);
try {
document.getElementById('header1_txtHiddenCurPass').value = "";
} catch (e) {}
try {
document.getElementById('header1_txtOldPassword').value = "";
} catch (ex) {}
try {
document.getElementById('header1_txtHiddenNewPass').value = "";
} catch (ex2) {}
try {
document.getElementById('header1_txtNewPassword').value = "";
} catch (ex3) {}
try {
document.getElementById('header1_txtConfirmNewPassword').value = "";
} catch (ex4) {}
ClearPasswordFields();
}
function checkFields() {
var returnedValue = true;
if (document.getElementById("header1_txtOldPassword").value == "") {
document.getElementById("reqCurrPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqCurrPwd").style.display = "none";
if (document.getElementById("header1_txtNewPassword").value == "") {
document.getElementById("reqConfPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqConfPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value == "") {
document.getElementById("reqMatchPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqMatchPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value != document.getElementById("header1_txtNewPassword").value) {
document.getElementById("header1_comparedPass").style.display = "";
returnedValue = false;
} else document.getElementById("header1_comparedPass").style.display = "none";
return returnedValue;
}
function ClearPasswordFields() {
document.getElementById("reqCurrPwd").style.display = "none";
document.getElementById("reqConfPwd").style.display = "none";
document.getElementById("reqMatchPwd").style.display = "none";
document.getElementById("header1_comparedPass").style.display = "none";
}
function reserveChangePasswordValues() {
document.getElementById('header1_txtHiddenCurPass').value = document.getElementById('header1_txtOldPassword').value;
document.getElementById('header1_txtHiddenNewPass').value = document.getElementById('header1_txtNewPassword').value;
}
function postChangePassword() {
document.getElementById("header1_btnChangePassHidden").click();
return false;
}
function FireDefaultButton(event, target) {
if (event.keyCode == 13 && !(event.srcElement && (event.srcElement.tagName.toLowerCase() == "textarea"))) {
var defaultButton;
if (__nonMSDOMBrowser) {
defaultButton = document.getElementById(target);
} else {
defaultButton = document.all[target];
}
if (defaultButton && typeof(defaultButton.click) != "undefined") {
defaultButton.click();
event.cancelBubble = true;
if (event.stopPropagation) event.stopPropagation();
return false;
}
}
return true;
}
function CheckForEnter(e) {}
function OpenTradesTicker(url) {
nw2 = window.open(url, 'TradesTicker', "height=45,width=1200,left=0,top=0,status=no,toolbar=no,menubar=no,location=no,resizable=yes,scrollbars=yes");
nw2.focus();
}
</script>
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('header1$ScriptManager1', 'form1', ['theader1$pnlLogin', '', 'tUpdatePanel1', '', 'fupLiveQuotes', '', 'fdepthLogin1$pnlLogin', '', 'tinnerFooterNew1$MainInquiry$updPnl', '',
'tinnerFooterNew1$MainInquiry$upRefreshCaptcha', '', 'tUpdatePanel2', ''
], ['header1$btnLogin', '', 'header1$btnChangePassHidden', '', 'depthLogin1$btnLogin', '', 'innerFooterNew1$MainInquiry$sendInq', '', 'innerFooterNew1$MainInquiry$imgRefresh', 'imgRefresh', 'innerFooterNew1$MainInquiry$imgCaptcha', ''], [],
90, '');
//]]>
</script>
<input name="__RequestVerificationToken" type="hidden" value="IST928siNtiHGgiyDvQf8Hy2krVgs5EWcQhQukl6dgruA99_NL0f_nsB8qXW4znEypPFA-HQZSgiADghj3ekPXe2RewraOtODG-m-IxOslFR6-k6RK6CeJz__ymceY0Z6zNskAXavq5zn6RoE6B3OnGoYTPNNcBk0p4c_0jKtSM1">
<!-- HEADER -->
<div id="header1_menuHeaderDiv" class="wrapperFullWidth header subpage hide_sm" style="display:none;">
<div class="wrapper960">
<div class="section group">
<div class="col span_2_of_12">
<a href="default.aspx?lang=ar">
<img src="images/thegroup.svg" onerror="var lang=document.getElementById('divLang').value;if(lang=='ar')this.src='images/logo.png'; else this.src='images/logo_eng.png';this.onerror=null;" style="border:none;" width="124" height="60" alt="The Group Logo" border="0"></a>
</div>
<div class="col span_1_of_12">
<div class="lang">
<ul>
<li class="dropdown"><a href="/LiveQuotesV2/LiveQuotesV2.aspx?lang=en" id="header1_englishURL" class="lang-en">English</a>
<ul>
<li><a href="/LiveQuotesV2/LiveQuotesV2.aspx?lang=ar" id="header1_arabicURL" class="lang-ar">عربي</a></li>
</ul>
</li>
</ul>
</div>
</div>
<div class="col span_8_of_12">
<div class="main-nav">
<ul id="nav">
<li><a href="" onclick="return false;">الأسعار</a>
<ul>
<li><a href="livequotes.aspx?lang=ar">السوق العادي</a></li>
<li><a href="LiveQuotessm.aspx?lang=ar">السوق الخاص</a></li>
<li><a href="bondsStreamer.aspx?lang=ar">الصكوك والسندات</a></li>
<li><a href="" onclick="OpenTradesTicker('marketTradeTicker.aspx?lang=ar');return false;" style="white-space:nowrap">شريط الصفقات</a></li>
<li><a href="clist.aspx?lang=ar">الشركات المدرجة</a></li>
</ul>
</li>
<li><a href="" onclick="return false;">الأخبار والتقارير</a>
<ul>
<li><a href="groupnews.aspx?cat=NEWS&lang=ar">الأخبار وتحليلها</a></li>
<li><a href="groupnews.aspx?cat=DR&lang=ar">التقارير الاقتصادية والمالية</a></li>
<li><a href="groupnews.aspx?cat=STD&lang=ar">الدراسات</a></li>
</ul>
</li>
<li><a href="" onclick="return false;">خدمات المجموعة</a>
<ul>
<li><a href="callCenter.aspx?lang=ar">المجموعة تداول</a></li>
<li><a href="net.aspx?lang=ar">المجموعـة نـت</a></li>
<li><a href="mobile.aspx?lang=ar">المجموعة جوال</a></li>
<li><a href="sahl.aspx?lang=ar">المجموعة سهـل</a></li>
<li><a href="Margin.aspx?lang=ar">التداول بالهامش</a></li>
<li><a href="LiqProvider.aspx?lang=ar">مزود السيولة</a></li>
<li><a href="EntitiesNew.aspx?lang=ar">خدمات المؤسسات</a></li>
</ul>
</li>
<li><a href="" onclick="return false;">أدوات مساعدة</a>
<ul>
<li><a href="tapp.aspx?lang=ar">تحميل برنامج تداول</a></li>
</ul>
</li>
<li><a href="opAcc.aspx?lang=ar">فتح حساب</a></li>
<li><a href="questions.aspx?lang=ar">أسئلـة العُمـلاء</a></li>
<li><a href="" onclick="return false;">التحليل</a>
<ul>
<li><a href="PERatio.aspx?lang=ar">مكررات الربح</a></li>
<li><a href="histchartNew.aspx?lang=ar">التحليل الفني</a></li>
</ul>
</li>
</ul>
</div>
</div>
<div class="col span_1_of_12">
<style>
.order a:active {
text-decoration: none;
font-size: 15px;
}
</style>
<div class="order">
<a href="neworders.aspx?lang=ar" class="orderMenu">الأوامـر
</a>
<div id="OrderMenuList" style="display: none;">
<div class="order-tooltip"></div>
<ul>
<li><a href="neworders.aspx?lang=ar">الأوامر الجديدة</a></li>
<li><a href="orders2.aspx?lang=ar">الأوامر 2</a></li>
<li><a href="livechart.aspx?lang=ar">بياني أوامر</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="header1_MenuTrigger" class="wrapperFullWidth nav-trigger hide_sm" style="display:none;">
<div class="trigger-menu">
<a href="">القائمة</a>
</div>
</div>
<!-- USER DETAILS -->
<div id="header1_divUserDetails" class="wrapperFullWidth user-details hide_sm" style="display:none;">
<div class="wrapper960 hide_sm">
<div class="section group hide_sm">
<div class="col span_12_of_12" style="white-space: nowrap;padding-top:2px">
<div id="header1_pnlLogin">
<div id="header1_pnlUser" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'header1_btnLogin')">
<div class="user-icon" style="height:25px"></div>
<div class="user" style="height:25px;line-height:15px;vertical-align:middle;padding-top:4px;direction:rtl">
<input name="header1$txtUserName" type="text" id="header1_txtUserName"
onblur="if(this.value=='') if(document.getElementById('divLang').value=='ar'){this.value='رقم المستثمر';this.style.fontSize='14px';}else{this.value='Investor Number';this.style.fontSize='11px';}"
onkeydown="if(this.value=='رقم المستثمر'||this.value=='Investor Number') this.value='';" onfocus="if(this.value=='رقم المستثمر'||this.value=='Investor Number') this.value='';"
style="line-height:20px;font-size:14px;text-align:center;font-weight:bold; padding:0px; width: 135px; margin-left: 5px; margin-right: 2px;min-height:22px">
<div style="padding-top:2px">
<span id="lblInvestorName" class="user-name" style="padding-top:2px;">
</span>
</div>
</div>
<div class="user-info" style="white-space: nowrap;height:25px;line-height:15px;vertical-align:middle;padding-bottom:2px;padding-top:4px">
<input name="header1$txtPassword" type="password" id="header1_txtPassword" style="padding:0px;width: 135px;margin-left: 5px;min-height:22px; margin-right: 2px" class="cssWaterMarkedPasswordText">
<input type="hidden" name="header1$TextBoxWatermarkExtender1_ClientState" id="header1_TextBoxWatermarkExtender1_ClientState">
</div>
<div style="white-space: nowrap;">
<input type="submit" name="header1$btnLogin" value="دخول" id="header1_btnLogin" class="loginButtonNew" style="text-align: center; cursor: pointer; padding: 2px; vertical-align: bottom; width: 100px; color: rgb(0, 0, 0);">
<!--</div>
<div style="white-space: nowrap;">-->
<!--</div>
<div style="white-space: nowrap;padding-top:10px">-->
<div style="padding-top:6px;">
</div>
<div style="display:none">
<input name="header1$txtHiddenCurPass" type="text" id="header1_txtHiddenCurPass">
<input name="header1$txtHiddenNewPass" type="text" id="header1_txtHiddenNewPass">
<input type="submit" name="header1$btnChangePassHidden" value="" id="header1_btnChangePassHidden">
</div>
</div>
</div>
</div>
<div id="header1_pnlChangePasswordAlert" style="height:350px;width:495px;display: none;">
<div class="changepass-popup" dir="rtl">
<div class="rw">
<label>كلمة المرور الحالية</label>
<input name="header1$txtOldPassword" type="password" id="header1_txtOldPassword">
<span id="reqCurrPwd" style="display: none; color: Red">*</span>
</div>
<div class="rw">
<label>كلمة المرور الجديدة</label>
<input name="header1$txtNewPassword" type="password" id="header1_txtNewPassword">
<span id="reqConfPwd" style="display: none; color: Red">*</span>
</div>
<div class="rw">
<label>تأكيد كلمة المرور</label>
<input name="header1$txtConfirmNewPassword" type="password" id="header1_txtConfirmNewPassword">
<span id="reqMatchPwd" style="display: none; color: Red">*</span>
</div>
<div class="rw">
<span id="header1_comparedPass" style="display: none; color: Red"> تأكيد كلمة المرور لا يطابق كلمة المرور الجديدة</span>
<div style="display:none;">
<span id="header1_RequiredFieldValidator1" style="color:Red;display:none;">*</span>
<span id="header1_RequiredFieldValidator2" style="color:Red;display:none;">*</span>
<span id="header1_RequiredFieldValidator3" style="color:Red;display:none;">*</span>
</div>
</div>
<div class="confirmButtons">
<input name="header1$btnChangePasswordAlertOK" type="button" id="header1_btnChangePasswordAlertOK" class="button btn-green blue"
onclick="if (checkFields() == true) {reserveChangePasswordValues();confirmHideObject('header1_pnlChangePasswordAlert',true); postChangePassword(); }" value="موافق"> <input name="header1$ctl02" type="button"
onclick="confirmHideObject('header1_pnlChangePasswordAlert', true);" class="button btn-red gray" value="غير موافق">
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="confirmOverlay" style="display:none">
<input type="hidden" id="preventConfirmHide" value="0">
<div id="confirmBox">
<div id="confirmTitle" class="confirmBoxTitle"></div>
<div id="confirmBody" class="confirmBoxMessage"></div>
<div id="confirmButtons">
</div>
</div>
</div>
<script type="text/javascript">
try {
if (navigator.userAgent.search("MSIE 7") >= 0 || navigator.userAgent.search("MSIE 8") >= 0) {
$('#nav li ul').css('width', '180px');
$('#OrderMenuList').css("left", "0");
try {
var lang = document.getElementById("divLang").value;
if (lang == "en") {
$(".loginButtonNew").css("margin-bottom", "0px");
}
} catch (e) {}
}
} catch (e) {}
</script>
<script>
/* Toggle between adding and removing the "responsive" class to topnav when the user clicks on the icon */
function toResponsive() {
var x = document.getElementById("myTopnav");
if (x.className === "topnav") {
x.className += " responsive";
} else {
x.className = "topnav";
}
}
</script>
<input name="divLang" type="hidden" id="divLang" value="ar">
<input type="hidden" name="hdnCompanies" id="hdnCompanies"
value="[{"English_name":"Ooredoo","English_code":"ORDS","Arabic_name":"Ooredoo","Arabic_code":"Ooredoo"},{"English_name":"Doha B","English_code":"DHBK","Arabic_name":"بنك الدوحة","Arabic_code":"الدوحة ب"},{"English_name":"Mekdam","English_code":"MKDM","Arabic_name":"مجموعة مقدام القابضة","Arabic_code":"مقدام"},{"English_name":"Rayyan B","English_code":"MARK","Arabic_name":"بنك الريان","Arabic_code":"الريان ب"},{"English_name":"Gulf Inter","English_code":"GISS","Arabic_name":"الخليج الدولية","Arabic_code":"الخليج د"},{"English_name":"QAMCO","English_code":"QAMC","Arabic_name":"قامكو","Arabic_code":"قامكو"},{"English_name":"Mazaya","English_code":"MRDS","Arabic_name":"مزايا","Arabic_code":"مزايا"},{"English_name":"Qatar German Med","English_code":"QGMD","Arabic_name":"المستلزمات الطبية","Arabic_code":"الطبية"},{"English_name":"QNB","English_code":"QNBK","Arabic_name":"بنك قطر الوطني","Arabic_code":"QNB"},{"English_name":"Ezdan","English_code":"ERES","Arabic_name":"إزدان العقاريه","Arabic_code":"إزدان"},{"English_name":"Industries Qatar","English_code":"IQCD","Arabic_name":"صناعات قطر","Arabic_code":"صناعات"},{"English_name":"Baladna","English_code":"BLDN","Arabic_name":"بلدنا","Arabic_code":"بلدنا"},{"English_name":"Salam","English_code":"SIIS","Arabic_name":"السلام العالمية للإستثمار","Arabic_code":"السـلام"},{"English_name":"QIB","English_code":"QIBK","Arabic_name":"مصرف قطر الإسلامي","Arabic_code":"المصرف ب"},{"English_name":"Estithmar","English_code":"IGRD","Arabic_name":"مجموعة استثمار القابضة","Arabic_code":"استثمار"},{"English_name":"Mesaied","English_code":"MPHC","Arabic_name":"مسيعيد للبتروكيماويات القابضة","Arabic_code":"مسيعيد"},{"English_name":"Widam","English_code":"WDAM","Arabic_name":"ودام","Arabic_code":"ودام"},{"English_name":"Barwa","English_code":"BRES","Arabic_name":"شركه بروه العقاريه","Arabic_code":"بروه"},{"English_name":"Nat.leasing","English_code":"NLCS","Arabic_name":"الشركة الوطنية للإجارة","Arabic_code":"الإجـارة"},{"English_name":"Inma","English_code":"IHGS","Arabic_name":"إنماء القابضة","Arabic_code":"إنماء"},{"English_name":"United Dev","English_code":"UDCD","Arabic_name":"الشركة المتحدة للتنمية","Arabic_code":"المتحدة"},{"English_name":"Lesha Bank","English_code":"QFBQ","Arabic_name":"بنك لشا","Arabic_code":"لشا ب"},{"English_name":"Nakilat","English_code":"QGTS","Arabic_name":"ناقلات","Arabic_code":"ناقلات"},{"English_name":"Khaleej Ins","English_code":"AKHI","Arabic_name":"الخليج التكافلي","Arabic_code":"خليج ت"},{"English_name":"Dukhan Bank","English_code":"DUBK","Arabic_name":"بنك دخان","Arabic_code":"دخان ب"},{"English_name":"Qatar Fuel","English_code":"QFLS","Arabic_name":"شركة قطر للوقود","Arabic_code":"وقود"},{"English_name":"Dlala","English_code":"DBIS","Arabic_name":"شركة دلالة للوساطة والإستثمار القابضة","Arabic_code":"دلالة"},{"English_name":"Commercial B","English_code":"CBQK","Arabic_name":"البنك التجاري","Arabic_code":"التجاري ب"},{"English_name":"Qatar&Oman","English_code":"QOIS","Arabic_name":"قطر وعمان للاستثمار","Arabic_code":"قطر عمان"},{"English_name":"Mannai","English_code":"MCCS","Arabic_name":"مجمع شركات المناعي","Arabic_code":"المناعي"},{"English_name":"Vodafone","English_code":"VFQS","Arabic_name":"فودافون قطر","Arabic_code":"فودافون"},{"English_name":"Investors","English_code":"QIGD","Arabic_name":"م.المستثمرين القطريين","Arabic_code":"مستثمرين"},{"English_name":"Warehousing","English_code":"GWCS","Arabic_name":"الخليج للمخازن (مخازن)","Arabic_code":"مخازن"},{"English_name":"MILAHA","English_code":"QNNS","Arabic_name":"قطر الوطنية للملاحة والنقليات","Arabic_code":"الملاحة"},{"English_name":"Medicare","English_code":"MCGS","Arabic_name":"المجموعة للرعاية الطبية","Arabic_code":"الرعايـــة"},{"English_name":"QIIB","English_code":"QIIK","Arabic_name":"بنك قطر الدولي الإسلامي","Arabic_code":"الدولي ب"},{"English_name":"Al Meera","English_code":"MERS","Arabic_name":"الميرة","Arabic_code":"الميرة"},{"English_name":"Electricity &Water","English_code":"QEWS","Arabic_name":"شركة الكهرباء والماء القطرية","Arabic_code":"كهرباء و ماء"},{"English_name":"Q Cement","English_code":"QNCD","Arabic_name":"قطر الوطنية لصناعة الإسمنت","Arabic_code":"الاسمنت"},{"English_name":"Aamal","English_code":"AHCS","Arabic_name":"أعمال القابضة","Arabic_code":"أعمال"},{"English_name":"Qatar Ins","English_code":"QATI","Arabic_name":"قطر للتأمين","Arabic_code":"قطر ت"},{"English_name":"Al Faleh Education","English_code":"FALH","Arabic_name":"الفالح التعليمية","Arabic_code":"الفالح"},{"English_name":"Islamic Ins","English_code":"QISI","Arabic_name":"الإسلامية القطرية للتأمين","Arabic_code":"الاسلامية ت"},{"English_name":"Ind.Manf Co","English_code":"QIMD","Arabic_name":"القطرية للصناعات التحويلية","Arabic_code":"التحويلية"},{"English_name":"QLM","English_code":"QLMI","Arabic_name":"QLM","Arabic_code":"QLM"},{"English_name":"Doha Ins","English_code":"DOHI","Arabic_name":"الدوحة للتأمين","Arabic_code":"الدوحة ت"},{"English_name":"QETF","English_code":"QETF","Arabic_name":"صندوق المؤشر","Arabic_code":"صندوق المؤشر"},{"English_name":"Zad","English_code":"ZHCD","Arabic_name":"شركة زاد القابضة","Arabic_code":"زاد"},{"English_name":"Beema","English_code":"BEMA","Arabic_name":"بيمه","Arabic_code":"بيمه"},{"English_name":"QATR","English_code":"QATR","Arabic_name":"صندوق الريان","Arabic_code":"صندوق الريان"},{"English_name":"Ahli B","English_code":"ABQK","Arabic_name":"البنك الأهلي","Arabic_code":"الاهلي ب"},{"English_name":"General Ins","English_code":"QGRI","Arabic_name":"القطرية العامة للتأمين","Arabic_code":"العامة ت"},{"English_name":"Cinema","English_code":"QCFS","Arabic_name":"قطر للسينما وتوزيع الافلام","Arabic_code":"السينما"},{"English_name":"Mahhar Holding","English_code":"MHAR","Arabic_name":"المحار","Arabic_code":"المحار"},{"English_name":"Meeza","English_code":"MEZA","Arabic_name":"ميزة","Arabic_code":"ميزة"},{"English_name":"Bond 3.75% 160826","English_code":"GA23","Arabic_name":"Bond 3.75% 160826","Arabic_code":"Bond 3.75% 160826"},{"English_name":"Bond 3.75% 200926","English_code":"GA27","Arabic_name":"Bond 3.75% 200926","Arabic_code":"Bond 3.75% 200926"},{"English_name":"Bond 3.75% 181026","English_code":"GA31","Arabic_name":"Bond 3.75% 181026","Arabic_code":"Bond 3.75% 181026"},{"English_name":"Bond 4.25% 160127","English_code":"GA35","Arabic_name":"Bond 4.25% 160127","Arabic_code":"Bond 4.25% 160127"},{"English_name":"Bond 2.75% 1604202","English_code":"GA36","Arabic_name":"Bond 2.75% 1604202","Arabic_code":"Bond 2.75% 1604202"},{"English_name":"Bond 3.35% 1604202","English_code":"GA37","Arabic_name":"Bond 3.35% 1604202","Arabic_code":"Bond 3.35% 1604202"},{"English_name":"Bond 4% 16042024","English_code":"GA38","Arabic_name":"Bond 4% 16042024","Arabic_code":"Bond 4% 16042024"},{"English_name":"Bond 4.50% 1604202","English_code":"GA39","Arabic_name":"Bond 4.50% 1604202","Arabic_code":"Bond 4.50% 1604202"},{"English_name":"Bond 4.50% 030626","English_code":"GA42","Arabic_name":"Bond 4.50% 030626","Arabic_code":"Bond 4.50% 030626"},{"English_name":"Bond 3.95% 020624","English_code":"GA47","Arabic_name":"Bond 3.95% 020624","Arabic_code":"Bond 3.95% 020624"},{"English_name":"Bond 4.25% 020629","English_code":"GA48","Arabic_name":"Bond 4.25% 020629","Arabic_code":"Bond 4.25% 020629"},{"English_name":"Bond 3.95% 190824","English_code":"GA50","Arabic_name":"Bond 3.95% 190824","Arabic_code":"Bond 3.95% 190824"},{"English_name":"Bond 3.95% 220924","English_code":"GA52","Arabic_name":"Bond 3.95% 220924","Arabic_code":"Bond 3.95% 220924"},{"English_name":"Bond 2% 150624","English_code":"GA54","Arabic_name":"Bond 2% 150624","Arabic_code":"Bond 2% 150624"},{"English_name":"Bond 2.5% 160826","English_code":"GA55","Arabic_name":"Bond 2.5% 160826","Arabic_code":"Bond 2.5% 160826"},{"English_name":"Bond 2.5% 200926","English_code":"GA56","Arabic_name":"Bond 2.5% 200926","Arabic_code":"Bond 2.5% 200926"},{"English_name":"Bond 2.75% 200928","English_code":"GA57","Arabic_name":"Bond 2.75% 200928","Arabic_code":"Bond 2.75% 200928"},{"English_name":"Bond 2.75% 181028","English_code":"GA58","Arabic_name":"Bond 2.75% 181028","Arabic_code":"Bond 2.75% 181028"},{"English_name":"Bond 2.75% 111128","English_code":"GA60","Arabic_name":"Bond 2.75% 111128","Arabic_code":"Bond 2.75% 111128"},{"English_name":"Bond 2% 160125","English_code":"GA61","Arabic_name":"Bond 2% 160125","Arabic_code":"Bond 2% 160125"},{"English_name":"Bond 3.75% 220825","English_code":"GA63","Arabic_name":"Bond 3.75% 220825","Arabic_code":"Bond 3.75% 220825"}]">
<input type="hidden" id="hidMarketStatus" value="602">
<input name="hdnResendTime" type="hidden" id="hdnResendTime" value="0">
<input name="hdnExpiryTime" type="hidden" id="hdnExpiryTime" value="0">
<div id="divTooltipTemplate" borderwidth="0px" style="display: none" width="100%">الحد الأعلى: #LimitUp#<br>الحد الأدنـى: #LimitDown#</div>
<!--<div id="" style="position:absolute;display:none;border:solid 0px white;top:400px; left:700px">-->
<table width="150px" class="context-menu" id="DIV_ContextMenu" style="position: absolute; display: none; top: 400px; left: 700px">
<tbody>
<tr>
<td class="context-menu-td">
<a href="#" id="aGraphLink" class="context-menu-anchor" style="font-size: 12px; " onclick="OpenCompanyGraph('ar');return false;">عرض الرسم البيانى</a>
</td>
</tr>
<tr>
<td class="context-menu-td">
<a href="#" id="aMarkeByOrders" class="context-menu-anchor" style="font-size: 12px; " onclick="goURL('MBO','ar');return false;">السوق حسب الأوامر</a>
</td>
</tr>
<tr>
<td class="context-menu-td">
<a href="#" id="aMarketByPrice" class="context-menu-anchor" style="font-size: 12px; " onclick="goURL('MBP','ar');return false;">السوق حسب الأسعار</a>
</td>
</tr>
<tr>
<td class="context-menu-td">
<a href="../newOrders.aspx?lang=ar" id="quoteScreenOrder" class="context-menu-anchor" target="_blank" style="font-size: 12px; ">إدخال الأوامر</a>
</td>
</tr>
<tr>
<td class="context-menu-td no-border">
<a href="#" id="aTopTrades" class="context-menu-anchor" style="font-size: 12px;" onclick="openCompanyTrades('ar');return false;">اخر عشر صفقات</a>
</td>
</tr>
</tbody>
</table>
<table style="table-layout: auto; width: 100%" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td width="100%">
<div id="UpdatePanel1">
<div id="Panel1" style="width:100%;margin: 0px; padding: 0px;">
<script type="text/javascript" language="JavaScript1.2">
</script>
<script>
// Add a class to the html element based on the user agent
if (/iPad|iPhone|iPod/.test(navigator.platform) || (navigator.platform === 'MacIntel' && navigator.maxTouchPoints > 1)) {
document.documentElement.className += ' ipad';
}
</script>
<link href="styles/company-entity.css?v=1" rel="stylesheet">
<style>
.font12 {
font-size: 12px !important;
}
.font14 {
font-size: 14px !important;
font-size: 14px !important;
}
.font16 {
font-size: 16px !important;
}
.font30 {
font-size: 30px !important;
}
input[type="radio"] {
vertical-align: baseline;
}
.fulltable thead tr th {
border: 0 !important;
/*background: url(images/ico-filter.svg) no-repeat right center;*/
background-size: 8px;
text-align: center !important;
}
.fulltable thead tr th.custom-th {
background: none;
padding-right: 0px !important;
}
.fulltable thead tr th.custom-th>div {
display: flex;
align-items: center !important;
justify-content: center !important;
background: #862254;
height: 45px;
padding-right: 0px !important;
}
.chart-Group {
/* background: #862254;*/
height: 45px;
padding-right: 0px !important;
}
.market-status {
padding: 0 10px;
}
.icon {
width: 36px !important;
}
.sandTimer {
width: 58px;
height: 61px;
margin: -29%;
}
#ar .sparkline-chart {
padding-right: 5px;
cursor: auto;
}
#en .sparkline-chart {
padding-left: 5px;
cursor: auto;
}
@keyframes append-animate {
from {
transform: scaleY(0);
opacity: 0;
}
to {
transform: scaleY(1);
opacity: 1;
}
}
.sorting-animation {
transform-origin: 50% 0;
animation: append-animate .9s linear;
}
#MyTable {
position: relative;
opacity: 0.9;
}
</style>
<!-- -->
<div class="wrapperFullWidth gradient" id="pricesHeader" style="text-align: center;line-height:normal;">
<!-- BREADCRUMB -->
<table class="newTable" style="table-layout: fixed;" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td style="width: 70%;">
<!-- SUBPAGE TITLE -->
<div class="reset-pad" style="width: 100%">
<div class="sp-header-boxes">
<div class="section group">
<style>
img .tooltip {
font-size: 18px;
}
</style>
<table id="ORDS_tblMarketStatus" height="0" cellspacing="0" cellpadding="0" border="0" class="header-table" style="table-layout: fixed; border: 0px; width: 100%;padding: 0px 20px;">
<tbody>
<tr id="ORDS_trHeaderInfoAndAlert" style="display: table-row;">
<td style="color: #000000; width: 21%;"></td>
<td style="width: 60%;">
<table id="HeaderInfoAlertTable" border="0" style="padding-top: 1px; margin: 0px; border: 0px solid #ffffff;">
<tbody>
<tr>
<td>
<table id="MarketSummaryBondsTotalTable" cellpadding="0" cellspacing="0" style="background-color: transparent; border: 0px solid #ffffff">
<tbody>
<tr>
<td style="white-space: nowrap; color: rgb(0, 0, 0) !important; display: none;" id="tdMarketSummaryBondsTotal">
<b>
تداول الصكوك والسندات:
</b>
<span id="ORDS_Market_BondsTotalValue" data-source="lightstreamer" data-grid="MarketSummaryBondsTotalTable" data-item="MarketSummary" data-field="RBTotValue">0</span>
</td>
<td style="white-space: nowrap; color: rgb(0, 0, 0) !important; display: none;" id="tdMarketSummarySMTotal">
<b>
تداول السوق الخاص:
</b>
<span id="ORDS_Market_SMTotalValue" data-source="lightstreamer" data-grid="MarketSummaryBondsTotalTable" data-item="MarketSummary" data-field="SMTotValue">0</span>
</td>
</tr>
</tbody>
</table>
</td>
<td>
<table id="marketSummaryAlert" border="0" style="width: 100%; height: 17px; padding: 0px; background-color: transparent; margin: 0px; border: 0px solid #ffffff" cellpadding="0" cellspacing="0">
<tbody>
<tr>
<td id="tdAlertEn" style="height: 17px; font-weight: bold; color: blue; text-align: center; display: none;" nowrap="nowrap">
<span id="ORDS_divAlertEn" style="height: 17px; text-align: center; vertical-align: text-top;" data-source="lightstreamer" data-grid="marketSummaryAlert" data-item="MarketSummary"
data-field="ALERT_TEXT_EN"> </span>
<a id="priceLnkEnV2" style="color: blue; font-weight: bold; font-size: 13px; text-decoration: none;" target="_blank" href="../livequotes.aspx?lang=en&fopen=1">Old Prices Screen</a>
</td>
<td id="tdAlertAr" style="height: 17px; width: 100%; font-weight: bold; color: blue; text-align: center" nowrap="nowrap">
<span id="ORDS_divAlert" style="height: 17px; text-align: center; width: 100%; vertical-align: text-top;" data-source="lightstreamer" data-grid="marketSummaryAlert" data-item="MarketSummary"
data-field="ALERT_TEXT_AR"> </span>
<a id="priceLnkArV2" style="color: blue; font-weight: bold; font-size: 13px; text-decoration: none;" target="_blank" href="../LiveQuotes.aspx?lang=ar&fopen=1">شاشة الأسعار القديمة</a>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</td>
<td class="mainLinkCell" style="display: none;">
<a href="../default.aspx?lang=ar" id="linkMain2" class="font16" style="color: #b0ada4; text-decoration: none;">الصفحة الرئيسية ›
</a>
</td>
</tr>
<tr>
<td style="color: #000000; width: 21%;">
<table cellspacing="0" border="0" style="width: 100%; border: none;height:100%">
<tbody>
<tr>
<td style="white-space: nowrap; line-height: 19px; word-spacing: -2px; display: flex; justify-content: space-between; padding-left: 2%;">
<div class="d-flex " style="position:relative">
<div style="white-space: nowrap; line-height: 19px; word-spacing: -2px;">
<a href="../neworders.aspx?lang=ar" id="quoteScreenLnk" class="btn btn-orders" target="new">
<svg id="Group_4500" data-name="Group 4500" xmlns="http://www.w3.org/2000/svg" width="39.408" height="39.408" viewBox="0 0 39.408 39.408">
<g id="Group_109" data-name="Group 109">
<path id="Path_72" data-name="Path 72" d="M0,0H39.408V39.408H0Z" fill="none"></path>
<path id="Path_73" data-name="Path 73" d="M16.136,20.42h16.42V23.7H16.136Zm0,6.568h9.852v3.284H16.136ZM3,4h9.852v9.852H3ZM6.284,7.284v3.284H9.568V7.284ZM3,20.42h9.852v9.852H3ZM6.284,23.7v3.284H9.568V23.7Z" transform="translate(1.926 2.568)" fill="#fff"></path>
<g id="Group_110" data-name="Group 110" transform="translate(19.932 6.301)">
<path id="Path_75" data-name="Path 75" d="M10.488,12.173l1.094,1.094,6.561-6.561,1.1,1.1-7.657,7.657L6.65,10.527l1.1-1.1,2.742,2.741Z" transform="translate(-6.65 -6.706)" fill="#fff" stroke="#fff" stroke-width="1"></path>
</g>
</g>
</svg>
الأوامر
</a>
<div class="hide_it text-center mt-2">
<a href="../groupforvss/charts/index.html" class="OldScreensLink">
الأوامر كلاسيكي
</a>
</div>
</div>
<div style="white-space: nowrap; word-spacing: -2px;" class="hide_it">
<a href="#" class="btn btn-phone">
<svg data-name="Group 4583" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="18.578" height="18.576" viewBox="0 0 18.578 18.576">
<defs>
<clipPath id="clip-path">
<rect id="Rectangle_16020" data-name="Rectangle 16020" width="18.578" height="18.576" fill="#811f58" stroke="#811f58" stroke-linecap="round" stroke-linejoin="round" stroke-width="0.5"></rect>
</clipPath>
</defs>
<g id="Group_4583" data-name="Group 4583">
<g id="Group_4582" data-name="Group 4582" clip-path="url(#clip-path)">
<path id="Path_22564" data-name="Path 22564" d="M13.5,0a3.887,3.887,0,0,0-.69.295,1.379,1.379,0,0,0-.616,1.153A12.006,12.006,0,0,1,11.9,3.91c-.082.334-.185.663-.267,1a1.5,1.5,0,0,0,.313,1.34c.523.673,1.032,1.356,1.542,2.039a.2.2,0,0,1,.008.173,11.384,11.384,0,0,1-4.461,4.712c-.183.105-.369.207-.549.317a.17.17,0,0,1-.225-.009q-1.042-.8-2.092-1.592a1.416,1.416,0,0,0-1.234-.252c-.5.119-.989.286-1.493.365-.631.1-1.271.149-1.909.188A1.511,1.511,0,0,0,.06,13.306,1.787,1.787,0,0,0,0,13.771Q0,15.385,0,17a1.5,1.5,0,0,0,1.605,1.576,16.853,16.853,0,0,0,9.414-2.915,16.966,16.966,0,0,0,6.034-7.132,16.745,16.745,0,0,0,1.329-4.481c.08-.525.109-1.057.162-1.586.008-.083.021-.166.032-.248V1.306a5,5,0,0,0-.317-.713A1.48,1.48,0,0,0,17.272,0ZM1.031,15.4q0-.789,0-1.578c0-.416.161-.591.573-.6a11.563,11.563,0,0,0,3.457-.558.562.562,0,0,1,.558.1c.767.589,1.542,1.168,2.31,1.755a.57.57,0,0,0,.656.082,14.253,14.253,0,0,0,3.275-2.252,13.563,13.563,0,0,0,2.7-3.679A.644.644,0,0,0,14.5,7.9c-.59-.766-1.167-1.542-1.753-2.312a.525.525,0,0,1-.1-.509,11.727,11.727,0,0,0,.563-3.547.467.467,0,0,1,.5-.5q1.66-.007,3.319,0a.474.474,0,0,1,.508.528A15.989,15.989,0,0,1,16.6,6.922a15.964,15.964,0,0,1-4.368,6.489,15.9,15.9,0,0,1-6.085,3.443,16.006,16.006,0,0,1-4.517.688c-.406,0-.594-.163-.6-.568,0-.526,0-1.052,0-1.578" transform="translate(0)" fill="#811f58" stroke="#811f58" stroke-linecap="round" stroke-linejoin="round" stroke-width="0.5"></path>
</g></g>
</svg>
44442288
</a>
<div class="qr-code mt-2">
<a class="btn-qr dropdown-toggle" href="#">
<svg xmlns="http://www.w3.org/2000/svg" width="10.56" height="7.356" viewBox="0 0 10.56 7.356">
<path id="Icon_ionic-md-arrow-dropup" data-name="Icon ionic-md-arrow-dropup" d="M9,13.5l5.28,7.356L19.56,13.5Z" transform="translate(-9 -13.5)" fill="#333" opacity="0.888"></path>
</svg>
المجموعة جوال
</a>
<div class="dropdown">
<div class="img-qr">
<img src="images/qr-code.svg">
</div>
</div>
</div>
</div>
</div>
<div class="joinUs" style="white-space: nowrap; line-height: 19px; word-spacing: -2px;display:none;">
<a href="careersn.aspx?lang=ar" class="btn btn-joinUs">
<svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="28px" height="19px" viewBox="0 0 28 19" version="1.1">
<g id="surface1">
<path style=" stroke:none;fill-rule:nonzero;fill:rgb(100%,100%,100%);fill-opacity:0.529412;" d="M 16.6875 12.035156 C 18.453125 10.863281 19.242188 8.667969 18.636719 6.632812 C 18.027344 4.597656 16.164062 3.203125 14.046875 3.203125 C 11.933594 3.203125 10.070312 4.597656 9.460938 6.632812 C 8.851562 8.667969 9.644531 10.863281 11.40625 12.035156 C 8.394531 13.148438 6.390625 16.03125 6.386719 19.257812 L 7.664062 19.257812 C 7.664062 15.710938 10.523438 12.839844 14.046875 12.839844 C 17.574219 12.839844 20.433594 15.710938 20.433594 19.257812 L 21.710938 19.257812 C 21.707031 18.363281 21.550781 17.472656 21.25 16.628906 C 20.484375 14.492188 18.8125 12.808594 16.6875 12.035156 M 10.535156 8.023438 C 10.535156 6.074219 12.109375 4.496094 14.046875 4.496094 C 15.988281 4.496094 17.558594 6.074219 17.558594 8.023438 C 17.558594 9.976562 15.988281 11.554688 14.046875 11.554688 C 12.109375 11.554688 10.539062 9.972656 10.535156 8.023438 "></path>
<path style=" stroke:none;fill-rule:nonzero;fill:rgb(100%,100%,100%);fill-opacity:1;" d="M 23.074219 8.828125 C 24.71875 7.734375 25.527344 5.738281 25.113281 3.804688 C 24.699219 1.867188 23.144531 0.382812 21.199219 0.0664062 C 19.253906 -0.25 17.316406 0.664062 16.3125 2.371094 C 16.710938 2.53125 17.089844 2.734375 17.441406 2.972656 C 17.667969 2.605469 17.957031 2.28125 18.300781 2.015625 C 19.515625 1.085938 21.1875 1.054688 22.4375 1.9375 C 23.6875 2.820312 24.226562 4.414062 23.765625 5.878906 C 23.308594 7.34375 21.960938 8.339844 20.433594 8.34375 C 20.320312 8.34375 20.207031 8.339844 20.097656 8.328125 C 20.078125 8.78125 20.003906 9.230469 19.882812 9.664062 C 20.066406 9.648438 20.246094 9.625 20.433594 9.625 C 23.949219 9.648438 26.796875 12.507812 26.820312 16.042969 L 28.09375 16.042969 C 28.089844 12.816406 26.085938 9.9375 23.074219 8.824219 "></path>
<path style=" stroke:none;fill-rule:nonzero;fill:rgb(100%,100%,100%);fill-opacity:1;" d="M 7.664062 9.628906 C 7.847656 9.628906 8.03125 9.652344 8.210938 9.667969 C 8.089844 9.230469 8.019531 8.785156 7.996094 8.332031 C 7.886719 8.339844 7.777344 8.347656 7.664062 8.347656 C 6.128906 8.351562 4.769531 7.351562 4.304688 5.882812 C 3.84375 4.414062 4.382812 2.808594 5.640625 1.925781 C 6.898438 1.039062 8.582031 1.078125 9.796875 2.019531 C 10.136719 2.285156 10.429688 2.605469 10.652344 2.976562 C 11.007812 2.734375 11.386719 2.535156 11.78125 2.375 C 11.558594 1.992188 11.28125 1.644531 10.960938 1.335938 C 9.652344 0.0742188 7.746094 -0.335938 6.039062 0.28125 C 4.332031 0.894531 3.117188 2.425781 2.902344 4.238281 C 2.683594 6.046875 3.507812 7.824219 5.019531 8.828125 C 2.011719 9.941406 0.0078125 12.820312 0 16.042969 L 1.277344 16.042969 C 1.296875 12.507812 4.144531 9.644531 7.664062 9.625 "></path>
</g>
</svg>
انضم الينا
</a>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td style="width: 60%;padding-bottom: 4px; padding-top: 3px;" valign="top">
<table id="MarketSummaryTable" class="table5" style="table-layout: fixed; width: 100%; border-width: 1px; border-collapse: collapse; border-color: #fff !important;" border="1" cellpadding="0" cellspacing="0">
<tbody>
<tr>
<td datanotexported="true" align="center" bgcolor="#DCA8A5" id="tdMarket_Sign" class="font30 bg_dark" style="font-weight: bold; display: none">
<div id="ORDS_Market_Sign" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MS_SIGN_162">+</div>
</td>
<td id="ORDS_tdMarketStatusContainer" align="left" class="header1 bg_dark" bgcolor="#862254" style="width: 20%" rowspan="2">
<div class="market-status">
<i class="icon" datanotexported="true">
<div class="sandTimer Open" datanotexported="true" id="sandTimer"><svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" viewBox="0 0 120 120" width="120" height="120" preserveAspectRatio="xMidYMid meet" style="width: 100%; height: 100%; transform: translate3d(0px, 0px, 0px); content-visibility: visible;"><defs><clipPath id="__lottie_element_26"><rect width="120" height="120" x="0" y="0"></rect></clipPath><clipPath id="__lottie_element_29"><path fill="#ffffff" clip-rule="nonzero" d=" M-371.9129333496094,65.65298461914062 C-371.9129333496094,65.65298461914062 -380.98687744140625,56.976951599121094 -389.18853759765625,59.47711181640625 C-397.80548095703125,62.06100082397461 -404,65.15912628173828 -404,65.15912628173828 C-404,65.15912628173828 -404,87.27101135253906 -404,87.27101135253906 C-404,87.27101135253906 -371.4490051269531,87.27101135253906 -371.4490051269531,87.27101135253906 C-371.4490051269531,87.27101135253906 -371.9129333496094,65.65298461914062 -371.9129333496094,65.65298461914062" fill-opacity="1"></path></clipPath><clipPath id="__lottie_element_32"><path fill="#ffffff" clip-rule="nonzero" d=" M-404,62.2599983215332 C-404,62.2599983215332 -394.8819885253906,62.220001220703125 -386.3819885253906,62.19900131225586 C-377.4859924316406,62.176998138427734 -371.4490051269531,62.2599983215332 -371.4490051269531,62.2599983215332 C-371.4490051269531,62.2599983215332 -371.3900146484375,62 -371.3900146484375,62 C-371.3900146484375,62 -403.9410095214844,62 -403.9410095214844,62 C-403.9410095214844,62 -404,62.2599983215332 -404,62.2599983215332" fill-opacity="1"></path></clipPath></defs><g clip-path="url(#__lottie_element_26)"><g transform="matrix(0.9999978542327881,0,0,0.9999978542327881,448.0071716308594,-27.578815460205078)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"></g></g><g transform="matrix(0.9999978542327881,0,0,0.9999978542327881,448.01812744140625,-23.750080108642578)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(134,33,83)" fill-opacity="1" d=" M-369.6059875488281,116.2699966430664 C-369.6059875488281,116.2699966430664 -406.4110107421875,116.2699966430664 -406.4110107421875,116.2699966430664 C-407.3919982910156,116.2699966430664 -408.18701171875,115.47599792480469 -408.18701171875,114.49500274658203 C-408.18701171875,114.49500274658203 -408.18701171875,114.49500274658203 -408.18701171875,114.49500274658203 C-408.18701171875,113.51399993896484 -407.3919982910156,112.71900177001953 -406.4110107421875,112.71900177001953 C-406.4110107421875,112.71900177001953 -369.6059875488281,112.71900177001953 -369.6059875488281,112.71900177001953 C-368.625,112.71900177001953 -367.8299865722656,113.51399993896484 -367.8299865722656,114.49500274658203 C-367.8299865722656,114.49500274658203 -367.8299865722656,114.49500274658203 -367.8299865722656,114.49500274658203 C-367.8299865722656,115.47599792480469 -368.625,116.2699966430664 -369.6059875488281,116.2699966430664z"></path></g></g><g transform="matrix(0.9999978542327881,0,0,0.9999978542327881,447.9962158203125,-29.499330520629883)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(134,33,83)" fill-opacity="1" d=" M-369.6059875488281,60.249000549316406 C-369.6059875488281,60.249000549316406 -406.4110107421875,60.249000549316406 -406.4110107421875,60.249000549316406 C-407.3919982910156,60.249000549316406 -408.18701171875,59.45399856567383 -408.18701171875,58.472999572753906 C-408.18701171875,58.472999572753906 -408.18701171875,58.472999572753906 -408.18701171875,58.472999572753906 C-408.18701171875,57.492000579833984 -407.3919982910156,56.698001861572266 -406.4110107421875,56.698001861572266 C-406.4110107421875,56.698001861572266 -369.6059875488281,56.698001861572266 -369.6059875488281,56.698001861572266 C-368.625,56.698001861572266 -367.8299865722656,57.492000579833984 -367.8299865722656,58.472999572753906 C-367.8299865722656,58.472999572753906 -367.8299865722656,58.472999572753906 -367.8299865722656,58.472999572753906 C-367.8299865722656,59.45399856567383 -368.625,60.249000549316406 -369.6059875488281,60.249000549316406z"></path></g></g><g transform="matrix(0.9999978542327881,0,0,0.9999978542327881,448.0071716308594,-26.5388126373291)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(240,240,244)" fill-opacity="1" d=" M-371.67401123046875,68.76100158691406 C-371.67401123046875,68.76100158691406 -371.67401123046875,59.435001373291016 -371.67401123046875,59.435001373291016 C-371.67401123046875,59.435001373291016 -404.3420104980469,59.435001373291016 -404.3420104980469,59.435001373291016 C-404.3420104980469,59.435001373291016 -404.3420104980469,68.34300231933594 -404.3420104980469,68.34300231933594 C-404.3420104980469,71.87699890136719 -402.95599365234375,75.2699966430664 -400.4809875488281,77.79199981689453 C-400.4809875488281,77.79199981689453 -394.8030090332031,83.5780029296875 -394.8030090332031,83.5780029296875 C-393.177001953125,85.23500061035156 -393.177001953125,87.88999938964844 -394.8030090332031,89.5469970703125 C-394.8030090332031,89.5469970703125 -400.4809875488281,95.33300018310547 -400.4809875488281,95.33300018310547 C-402.95599365234375,97.8550033569336 -404.3420104980469,101.24800109863281 -404.3420104980469,104.78199768066406 C-404.3420104980469,104.78199768066406 -404.3420104980469,113.64199829101562 -404.3420104980469,113.64199829101562 C-404.3420104980469,113.64199829101562 -371.67401123046875,113.64199829101562 -371.67401123046875,113.64199829101562 C-371.67401123046875,113.64199829101562 -371.67401123046875,104.36399841308594 -371.67401123046875,104.36399841308594 C-371.67401123046875,101.08000183105469 -372.87200927734375,97.90899658203125 -375.0429992675781,95.44499969482422 C-375.0429992675781,95.44499969482422 -380.38800048828125,89.37899780273438 -380.38800048828125,89.37899780273438 C-381.8070068359375,87.76899719238281 -381.8070068359375,85.3550033569336 -380.38800048828125,83.74500274658203 C-380.38800048828125,83.74500274658203 -375.0429992675781,77.68000030517578 -375.0429992675781,77.68000030517578 C-372.87200927734375,75.21600341796875 -371.67401123046875,72.04499816894531 -371.67401123046875,68.76100158691406z"></path><path stroke-linecap="butt" stroke-linejoin="miter" fill-opacity="0" stroke-miterlimit="10" stroke="rgb(134,33,83)" stroke-opacity="1" stroke-width="0" d=" M-371.67401123046875,68.76100158691406 C-371.67401123046875,68.76100158691406 -371.67401123046875,59.435001373291016 -371.67401123046875,59.435001373291016 C-371.67401123046875,59.435001373291016 -404.3420104980469,59.435001373291016 -404.3420104980469,59.435001373291016 C-404.3420104980469,59.435001373291016 -404.3420104980469,68.34300231933594 -404.3420104980469,68.34300231933594 C-404.3420104980469,71.87699890136719 -402.95599365234375,75.2699966430664 -400.4809875488281,77.79199981689453 C-400.4809875488281,77.79199981689453 -394.8030090332031,83.5780029296875 -394.8030090332031,83.5780029296875 C-393.177001953125,85.23500061035156 -393.177001953125,87.88999938964844 -394.8030090332031,89.5469970703125 C-394.8030090332031,89.5469970703125 -400.4809875488281,95.33300018310547 -400.4809875488281,95.33300018310547 C-402.95599365234375,97.8550033569336 -404.3420104980469,101.24800109863281 -404.3420104980469,104.78199768066406 C-404.3420104980469,104.78199768066406 -404.3420104980469,113.64199829101562 -404.3420104980469,113.64199829101562 C-404.3420104980469,113.64199829101562 -371.67401123046875,113.64199829101562 -371.67401123046875,113.64199829101562 C-371.67401123046875,113.64199829101562 -371.67401123046875,104.36399841308594 -371.67401123046875,104.36399841308594 C-371.67401123046875,101.08000183105469 -372.87200927734375,97.90899658203125 -375.0429992675781,95.44499969482422 C-375.0429992675781,95.44499969482422 -380.38800048828125,89.37899780273438 -380.38800048828125,89.37899780273438 C-381.8070068359375,87.76899719238281 -381.8070068359375,85.3550033569336 -380.38800048828125,83.74500274658203 C-380.38800048828125,83.74500274658203 -375.0429992675781,77.68000030517578 -375.0429992675781,77.68000030517578 C-372.87200927734375,75.21600341796875 -371.67401123046875,72.04499816894531 -371.67401123046875,68.76100158691406z"></path></g></g><g transform="matrix(0.9999978542327881,0,0,0.9999978542327881,60.50005340576172,60)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path stroke-linecap="round" stroke-linejoin="round" fill-opacity="0" stroke-dasharray=" 0" stroke-dashoffset="0" stroke="rgb(142,142,142)" stroke-opacity="1" stroke-width="3" d=" M0,-18.312000274658203 C0,-18.312000274658203 0.006000000052154064,-13.180000305175781 0.013000000268220901,-6.7230000495910645"></path></g></g><g clip-path="url(#__lottie_element_32)" transform="matrix(0.9999978542327881,0,0,-0.9999978542327881,448.0071716308594,146.0092315673828)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d=" M-392.10198974609375,78.79000091552734 C-392.10198974609375,78.79000091552734 -397.72698974609375,73.05699920654297 -397.72698974609375,73.05699920654297 C-399.4339904785156,71.31800079345703 -400.3739929199219,69.01699829101562 -400.3739929199219,66.58000183105469 C-400.3739929199219,66.58000183105469 -400.3739929199219,65.0199966430664 -400.3739929199219,65.0199966430664 C-400.3739929199219,64.58999633789062 -400.0249938964844,64.24099731445312 -399.5950012207031,64.24099731445312 C-399.5950012207031,64.24099731445312 -376.4219970703125,64.24099731445312 -376.4219970703125,64.24099731445312 C-375.99200439453125,64.24099731445312 -375.64300537109375,64.58999633789062 -375.64300537109375,65.0199966430664 C-375.64300537109375,65.0199966430664 -375.64300537109375,67.03900146484375 -375.64300537109375,67.03900146484375 C-375.64300537109375,69.29000091552734 -376.4630126953125,71.45999908447266 -377.9519958496094,73.1510009765625 C-377.9519958496094,73.1510009765625 -383.0950012207031,78.98799896240234 -383.0950012207031,78.98799896240234 C-383.0950012207031,78.98799896240234 -384.6310119628906,80.51100158691406 -384.6310119628906,80.51100158691406 C-387.7019958496094,83.99700164794922 -392.10198974609375,78.79000091552734 -392.10198974609375,78.79000091552734z"></path></g><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d="M0 0"></path></g><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d="M0 0"></path></g></g><g clip-path="url(#__lottie_element_29)" transform="matrix(0.9999978542327881,0,0,0.9999978542327881,448.0071716308594,-26.172019958496094)" opacity="1" style="display: block;"><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d=" M-390.3320007324219,80.45999908447266 C-390.3320007324219,80.45999908447266 -392.90301513671875,77.9729995727539 -392.90301513671875,77.9729995727539 C-392.90301513671875,77.9729995727539 -397.72698974609375,73.05699920654297 -397.72698974609375,73.05699920654297 C-399.4339904785156,71.31800079345703 -400.3739929199219,69.01699829101562 -400.3739929199219,66.58000183105469 C-400.3739929199219,66.58000183105469 -400.3739929199219,65.0199966430664 -400.3739929199219,65.0199966430664 C-400.3739929199219,64.58999633789062 -400.0249938964844,64.24099731445312 -399.5950012207031,64.24099731445312 C-399.5950012207031,64.24099731445312 -376.4219970703125,64.24099731445312 -376.4219970703125,64.24099731445312 C-375.99200439453125,64.24099731445312 -375.64300537109375,64.58999633789062 -375.64300537109375,65.0199966430664 C-375.64300537109375,65.0199966430664 -375.64300537109375,67.03900146484375 -375.64300537109375,67.03900146484375 C-375.64300537109375,69.29000091552734 -376.4630126953125,71.45999908447266 -377.9519958496094,73.1510009765625 C-377.9519958496094,73.1510009765625 -382.1619873046875,77.92900085449219 -382.1619873046875,77.92900085449219 C-382.1619873046875,77.92900085449219 -386.82501220703125,84.03099822998047 -390.3320007324219,80.45999908447266z"></path></g><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d="M0 0"></path></g><g opacity="1" transform="matrix(1,0,0,1,0,0)"><path fill="rgb(142,142,142)" fill-opacity="1" d="M0 0"></path></g></g></g></svg></div>
</i>
<div>
<div class="val-market">
<div id="ORDS_Market_Status" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MarketStatus" style="color: rgb(0, 0, 0); font-size: 16px;"> السوق مفتوح
</div>
</div>
</div>
</div>
</td>
<td align="center" class="header1 bg_dark" bgcolor="#862254" style="width: 11%; /*min-width: 120px; width: 127px; max-width: 127px; */"> المؤشر </td>
<td align="center" class="header1 bg_dark" colspan="2" bgcolor="#862254" style="width: 24%; /*max-width: 144px; width: 144px*/"> التغير </td>
<td align="center" class="header1 bg_dark" bgcolor="#862254" style="width: 14%; /*min-width: 140px; max-width: 149px; width: 149px*/"> صفقات </td>
<td id="tdMarketTotalTradesVolume" align="center" class="header1 bg_dark" bgcolor="#862254" style="width: 17%; /*min-width: 120px; max-width: 128px; width: 128px*/"> أسهم </td>
<td id="tdMarketTotalTradesValue" align="center" class="header1 bg_dark" bgcolor="#862254" style="width: 20%; /*min-width: 140px; max-width: 150px; width: 150px*/"> ريـال </td>
</tr>
<tr>
<td style="display: none" datanotexported="true"></td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_currentIndex" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MS_CURRENT_INDEX_160">10,235</div>
</td>
<td align="center" id="tdMarketNetChange" style="/*width: 74px; max-width: 74px*/" class="marketSummaryGreen">
<div id="ORDS_Market_netChange" style="display: inline; height: 100%; padding: 0px; margin: 0px; color: rgb(0, 204, 0);" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable"
data-item="MarketSummary" data-field="MS_NET_CHANGE_163">31</div>
<div style="display: inline; height: 100%; padding: 0px; margin: 0px" class="change"> نقطة </div>
</td>
<td align="center" dir="ltr" style="width: 52px" id="tdMarketChangePerc" class="marketSummaryGreen">
<div style="display: inline; height: 100%; padding: 0px; margin: 0px" class="change">%</div>
<div id="ORDS_Market_changePerc" class="font-roboto" style="display: inline; direction: ltr; color: rgb(0, 204, 0);" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary"
data-field="MS_CHANGE_PERCENT_164">0.31</div>
</td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_todayTrades" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="MTot_of_tades_242">10,717</div>
</td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_todayVolume" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="Tot_Volume_243">106,718,454</div>
</td>
<td align="center" class="marketSummaryTdValue">
<div id="ORDS_Market_todayValue" class="font-roboto" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="MarketSummary" data-field="Tot_value_244">300,375,471</div>
<div id="ORDS_marketLstUpdate" datanotexported="true" style="display: none" data-source="lightstreamer" data-grid="MarketSummaryTable" data-item="TIME_STAMP1" data-field="TIME_STAMP1">21/03/2024 12:46:39
</div>
</td>
</tr>
<tr style="vertical-align: middle">
<td colspan="3" class="td-summaryTable" style="padding: 0px; background-color: #fff; border-top: solid; border-left: none; border-right: none;" data-loop="1">
<table id="TimeSummaryTable" style="border: 0px" cellpadding="0" cellspacing="0">
<tbody>
<tr>
<td align="left" class="header2 font12 lbl-market" style="white-space: nowrap; color: #000000; padding:2px; ">
<div id="divtxt_LastUpdate" onclick="SwitchTimer()" style="cursor: pointer; display: none;" title="انقر هنا لعرض الوقت المتبقي في السوق"> آخر تحديث: </div>
<div id="divtxt_Countdown" datanotexported="true" onclick="SwitchTimer()" style="display: block; cursor: pointer;" title="انقر هنا لعرض آخر تحديث"> الوقت المتبقي لما قبل الاغلاق:</div>
<div id="lblMarketSts" datanotexported="true" style="display:none"> الوقت المتبقي ل$:</div>
</td>
<td style="white-space: nowrap; color: #000000; width: 120px; font-weight: bold;" class="font14 txt-market">
<div id="divMarket_LastUpdate" onclick="SwitchTimer()" style="cursor: pointer; display: none;" title="انقر هنا لعرض الوقت المتبقي في السوق">21/03/2024 12:46:39</div>
<div id="divMarket_Countdown" datanotexported="true" onclick="SwitchTimer()" style="display: block; cursor: pointer;" title="انقر هنا لعرض آخر تحديث">00:13:21</div>
</td>
<td align="center" class="header2" datanotexported="true" style="white-space: nowrap; padding-right: 5px !important; padding-left: 5px !important; color: #000000;">
<img src="images/FMode.png" id="ORDS_imgFMode" width="35" height="14" style="cursor: pointer; visibility: hidden; display: none;" onclick="ColoringStyleChanged('FMODE');"
title="نمط الألوان: تدريجي"> <img src="images/TwoColors.png" id="ORDS_imgTwoColors" width="40" height="14" style="cursor: pointer; display: none;" onclick="ColoringStyleChanged('NORED');"
title="نمط الألوان: لونين">
<img src="images/ThreeColors.png" id="ORDS_imgThreeColors" width="40" height="14" style="cursor: pointer; visibility: hidden; display: none;" onclick="ColoringStyleChanged('RED');"
title="نمط الألوان: ثلاثة ألوان">
</td>
<td align="center" class="header2" datanotexported="true" style="white-space: nowrap; color: #000000; padding-right: 5px; padding-left: 5px; display: none;">
</td>
<td datanotexported="true" style="/*width: 15px; min-width: 15px*/"> </td>
<td id="tdLtrCurrentPriceColor" datanotexported="true" class="font12"
style="text-align: left; color: #c00; white-space: nowrap; font-weight: bold; /*max-width: 115px*/visibility:hidden; display: none;"> لون السعر الحالى وفق </td>
<td id="ORDS_tdLtrPrevClose" datanotexported="true" style="white-space: nowrap; color: #000000; /*max-width: 105px*/visibility:hidden; display: none;">
<label title="اللون أخضر إذا كان متوسط سعر اليوم أكبر من سعر الإغلاق السابق<br/>
اللون أحمر إذا كان متوسط سعر اليوم أقل من سعر الإغلاق السابق">
<input value="rdoInvestor" name="ORDS$" type="radio" id="ORDS_rdoInvestor" class="font14"
style="height: 13px; padding-bottom: 0px !important; padding-left: 0px !important; padding-right: 0px !important; padding-top: 2px !important; vertical-align: top; margin-top: 2px;"
onclick="SetUserType('Investor');" checked="checked" disabled="disabled"> آخر إغلاق </label>
</td>
<td id="ORDS_tdLtrLastTrade" datanotexported="true" style="white-space: nowrap; /*width: 100px; */color: #000000; visibility: hidden; display: none;">
<label title="اللون أخضر إذا كان سعر آخر صفقة أكبر من الصفقة السابقة لها
<br/>
اللون أحمر إذا كان سعر آخر صفقة أقل من الصفقة السابقة لها">
<input value="rdoSpeculator" name="ORDS$" type="radio" id="ORDS_rdoSpeculator"
style="height: 13px; padding-bottom: 0px !important; padding-left: 0px !important; padding-right: 0px !important; padding-top: 2px !important; vertical-align: top; margin-top: 2px"
onclick="SetUserType('Speculator');" disabled="disabled"> آخر صفقة </label>
</td>
<td datanotexported="true" style="display: none;"> <select name="ORDS$ddlColoringStyle" id="ORDS_ddlColoringStyle" class="font12"
onchange="ColoringStyleChanged(this.options[this.selectedIndex].value);" style="/*width: 124px; */vertical-align: top; padding: 2px; height: 28px; margin-top: 0px">
<option selected="selected" value="-1">نمط الألوان</option>
<option value="NORED">لونين</option>
<option value="RED">ثلاثة ألوان</option>
</select>
</td>
</tr>
</tbody>
</table>
</td>
<td id="tdDdlCompanySort" datanotexported="true" style="background-color: #fff; border-top: solid; border-left: 0px; border-right: 0px;" colspan="2">
<div class="d-flex align-items-center arrange-options"> ترتيب الشركات <a class="link-arr" onclick="CompanySortChanged('ORG');" title="الترتيب الافتراضي">
<svg id="Group_3785" data-name="Group 3785" xmlns="http://www.w3.org/2000/svg" width="12.225" height="12.257" viewBox="0 0 12.225 12.257">
<path id="Icon_material-format-list-bulleted" data-name="Icon material-format-list-bulleted" d="M10.5,14.58H22.725V12H10.5Z" transform="translate(-10.5 -7.162)" fill="#d76964"></path>
<path id="Icon_material-format-list-bulleted-2" data-name="Icon material-format-list-bulleted" d="M10.5,7.5v2.523H22.725V7.5Z" transform="translate(-10.5 -7.5)" fill="#8cc3a0"></path>
<path id="Icon_material-format-list-bulleted-3" data-name="Icon material-format-list-bulleted" d="M10.5,14.523H22.725V12H10.5Z" transform="translate(-10.5 -2.266)" fill="#e9ae5c"></path>
</svg>
</a>
<a class="link-arr" onclick="CompanySortChanged('MY');" title="ترتيبي الخاص">
<svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" width="18.424" height="16.643" viewBox="0 0 18.424 16.643">
<defs>
<linearGradient id="linear-gradient" x1="0.5" x2="0.5" y2="1" gradientUnits="objectBoundingBox">
<stop offset="0" stop-color="#c15393"></stop>
<stop offset="1" stop-color="#83205a"></stop>
</linearGradient>
</defs>
<path id="Icon_awesome-star" data-name="Icon awesome-star" d="M9.665.578l-2.249,4.3-5.031.692a1.026,1.026,0,0,0-.61,1.775L5.415,10.7l-.861,4.729a1.09,1.09,0,0,0,1.6,1.1l4.5-2.233,4.5,2.233a1.09,1.09,0,0,0,1.6-1.1L15.891,10.7l3.64-3.348a1.026,1.026,0,0,0-.61-1.775L13.89,4.881,11.642.578a1.133,1.133,0,0,0-1.977,0Z" transform="translate(-1.441 0.001)" fill="url(#linear-gradient)"></path>
</svg>
</a>
</div>
</td>
<td colspan="2" id="tbl-timerCell" datanotexported="true" style="padding: 0px; background-color: #fff; border-top: solid; border-left: none; border-right: none;">
<div style="display: flex; justify-content: space-between">
<div class="float-right trade-info">
<a href="#" onclick="OpenTradesTickerV2('MBO','ar','TICKER'); return false;" style="white-space: nowrap">
<i class="ico-trade">
<img src="images/ico-trade.svg" style="width: 33px;">
</i> صفقات </a>
</div>
<table style="border: none;">
<tbody>
<tr>
<td style="display: none;">
<div id="ORDS_innerHeaderPageTitle" class="subpage-title divAling"> السوق العادي </div>
</td>
<td>
<a href="../groupnews.aspx?cat=STD&lang=ar" style="display: inline-block; position: relative; z-index: 1; padding-left: 10px; visibility: hidden; display: none;" class="subpage-title hide_it" target="_blank">الدراسات</a>
</td>
<td style="padding: 0px 5px;">
<a href="javascript:ShowModal();" title="إظهار / إخفاء الأعمدة">
<img style="width: 17px; height: 17px;" title="إظهار / إخفاء الأعمدة" src="images/Show.svg">
</a>
</td>
<td style="padding: 0px 5px;">
<a id="lnkExportToExcel" href="javascript:fnExcelReport();" title="تصدير البيانات">
<img style="width: 17px; height: 17px;" title="تصدير البيانات" src="images/Excel.svg">
</a>
</td>
<td style="padding: 0px 5px;" id="tdHeatMap">
<a href="javascript:ToggleHeatmapPrices();" id="HeatMapLink">
<img id="PricesImg" style="display: none; width: 17px; height: 17px;" alt="عرض الأسعار " title="عرض الأسعار " src="images/Prices.png">
<img id="HeatmapImg" alt="عرض الخريطة الحرارية" title="عرض الخريطة الحرارية" style="width: 17px; height: 17px; display: inline-block;" src="images/HeatMapButton.svg">
</a>
</td>
<td id="tdCntrlDisplayCompanies" style="padding: 0px 5px;">
<a href="#" onclick="ShowCompaniesModal(event);" title="عرض الشركات">
<img style="width: 17px; height: 17px;" title="عرض الشركات" src="images/check-mark.svg">
</a>
</td>
</tr>
</tbody>
</table>
</div>
</td>
</tr>
</tbody>
</table>
</td>
<td valign="top" style="padding: 0px 0px" datanotexported="true">
<table width="100%" style="border: none;">
<tbody>
<tr>
<td class="logo_section" style="padding: 0px 2px">
<div style="display: flex">
<div class="d-flex main-links">
<a id="priceScreenLang" href="LiveQuotesV2.aspx?lang=en" class="language">
<span class="priceLangAr">
<svg xmlns="http://www.w3.org/2000/svg" width="40.7" height="40.7" viewBox="0 0 40.7 40.7">
<g id="en" transform="translate(-449 -185)">
<g id="Group_5959" data-name="Group 5959" transform="translate(449 185)">
<g id="Group_4623" data-name="Group 4623" transform="translate(12.833 14.98)">
<path id="Path_22540" data-name="Path 22540" d="M180.285,90.961V86.477c0-1.092.562-1.524,1.649-1.27.6.14.763.349.763.971q0,4.627,0,9.254c0,.636-.208.883-.834.993a1.514,1.514,0,0,1-1.88-.893l-2.752-5c-.014.191-.029.292-.029.393q0,2.168,0,4.337c0,.889-.268,1.186-1.155,1.2a2.514,2.514,0,0,1-.826-.164.606.606,0,0,1-.427-.623q0-4.86,0-9.719c0-.415.249-.682.787-.745,1.134-.133,1.541-.014,2.012.87q1.2,2.252,2.39,4.509c.071.134.145.266.217.4l.082-.025" transform="translate(-166.432 -85.136)" fill="#811f58"></path>
<path id="Path_22541" data-name="Path 22541" d="M91.045,87.494v2.619h1.147c.349,0,.7,0,1.046,0a.822.822,0,0,1,.839.939.813.813,0,0,1-.831.911c-.632.012-1.265,0-1.9,0-.089,0-.178.013-.294.022v2.586c.139.007.276.02.413.02q1.646,0,3.292,0a1.039,1.039,0,0,1,1.076,1.5.717.717,0,0,1-.822.6q-2.594.005-5.189,0a2.443,2.443,0,0,1-.537-.062.752.752,0,0,1-.673-.849c0-1.317,0-2.634,0-3.951,0-1.769.021-3.538-.01-5.306-.013-.735.184-1.125,1.137-1.136,1.458-.018,2.917-.005,4.376-.005h.658c.889,0,1.244.424,1.1,1.316a.822.822,0,0,1-.915.787c-1.29,0-2.58,0-3.917,0" transform="translate(-88.603 -85.363)" fill="#811f58"></path>
</g>
<path id="radio_button_unchecked_FILL0_wght300_GRAD0_opsz24" d="M22.85,43.2A19.842,19.842,0,0,1,14.9,41.593,20.2,20.2,0,0,1,4.107,30.8,19.843,19.843,0,0,1,2.5,22.85,19.858,19.858,0,0,1,4.107,14.9,20.21,20.21,0,0,1,14.9,4.107,19.843,19.843,0,0,1,22.85,2.5,19.858,19.858,0,0,1,30.8,4.107,20.216,20.216,0,0,1,41.593,14.9,19.858,19.858,0,0,1,43.2,22.85,19.842,19.842,0,0,1,41.593,30.8,20.21,20.21,0,0,1,30.8,41.593,19.858,19.858,0,0,1,22.85,43.2Zm0-3.213a16.539,16.539,0,0,0,12.156-4.98,16.539,16.539,0,0,0,4.98-12.156,16.539,16.539,0,0,0-4.98-12.156A16.539,16.539,0,0,0,22.85,5.713a16.539,16.539,0,0,0-12.156,4.98A16.539,16.539,0,0,0,5.713,22.85a16.539,16.539,0,0,0,4.98,12.156A16.539,16.539,0,0,0,22.85,39.987ZM22.85,22.85Z" transform="translate(-2.5 -2.5)" fill="#811f58"></path>
</g>
</g>
</svg>
</span>
</a>
<a href="../default.aspx?lang=ar" class="home-Icon">
<svg xmlns="http://www.w3.org/2000/svg" width="32.807" height="36.907" viewBox="0 0 32.807 36.907">
<path id="home_FILL0_wght400_GRAD0_opsz48_1_" data-name="home_FILL0_wght400_GRAD0_opsz48 (1)" d="M8,42.907V18.3L24.506,6l16.3,12.3v24.6H28.812V28.3H19.944V42.907Zm3.076-3.076h5.792V25.223H31.887V39.832h5.844V19.84l-13.225-10-13.43,10ZM24.4,24.812Z" transform="translate(-8 -6)" fill="#fff"></path>
</svg>
</a>
</div>
<div style="margin-top: 1px;" class="lang">
<a id="PriceLogo" href="../default.aspx?lang=ar" class="pricelogoleft" style="display: inline-block;">
<img src="images/LogoThegroup.svg" id="ORDS_imgTheGroupLogo2" width="134" height="63" onerror="var lang=document.getElementById('divLang').value;if(lang=='ar')this.src='images/logo.png'; else this.src='images/logo_eng.png';this.style.width='134px';this.style.height='63px';this.onerror=null;" style="cursor: pointer" border="0">
</a>
<!-- Dokhan logo section -->
<a href="livequotes.aspx?lang=ar" class="dokhanlogoleft pricelogoleft" style="display: none">
<img id="BLDN_imgTheGroupLogo" src="themes/dukhan_logo.svg">
</a>
<!-- QIB logo section -->
<a href="livequotes.aspx?lang=ar" class="qiblogoleft pricelogoleft" style="display: none;">
<img id="BLDN_imgQIBLogo" src="themes/qib_logo.svg">
</a>
<!-- DohaBank logo section -->
<a href="livequotes.aspx?lang=ar" class="dohalogoleft pricelogoleft" style="display: none;">
<img id="BLDN_imgDohaLogo" src="themes/DBlogo-w-txt.svg" style="">
</a>
</div>
</div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</td>
</tr>
</tbody>
</table>
</div>
<script defer="defer" type="text/javascript">
$.fn.htmlWidth = function(text, font) {
if (!$.fn.htmlWidth.fakeEl) $.fn.htmlWidth.fakeEl = $('<span>').appendTo(document.body);
else $.fn.htmlWidth.fakeEl.show();
$.fn.htmlWidth.fakeEl.html(text || this.val() || this.html()).css('font', font || this.css('font'));
var atr = null;
if (isIE8) atr = {
Width: $.fn.htmlWidth.fakeEl.width(),
Height: $.fn.htmlWidth.fakeEl.height()
};
else atr = {
Width: $.fn.htmlWidth.fakeEl.width(),
Height: $.fn.htmlWidth.fakeEl.height()
};
$.fn.htmlWidth.fakeEl.hide();
return atr;
};
function getWidthAndHeightOfText(txt, fontname, fontsize) {
var atr = $.fn.htmlWidth(txt, fontsize + " " + fontname);
return atr;
}
function toolTipObj(obj) {
drawerObj.showTooltTip(obj);
}
function ToggleHeatmapPrices() {
var lang = document.getElementById("divLang").value;
var isPricesImgNotVisible = document.getElementById("PricesImg").style.display == "none";
if (isPricesImgNotVisible) {
showHideExpandedTrades(false);
showHideUnDockedPanels(false);
try {
document.getElementById('divDockPanel').style.display = "none";
} catch (eDock) {}
showHeatmapChart();
} else {
if (drawerObj != null) {
drawerObj.isHeatMapFocused = false;
}
try {
document.getElementById('divDockPanel').style.display = "";
} catch (eDock) {}
showHideUnDockedPanels(true);
showHideExpandedTrades(true);
showMarketPrices();
$(".priceStreamerCell").css("vertical-align", "top");
}
}
function showHeatmapChart() {
if (drawerObj != null) {
drawerObj.isHeatMapFocused = true;
drawerObj.executeDraw();
}
document.getElementById('divHeatMapChart').style.display = "inline-block";
document.getElementById('MarketPricesArea').style.display = "none";
//$("#MarketPricesArea").hide(1);
document.getElementById('PricesImg').style.display = "inline-block";
document.getElementById('HeatmapImg').style.display = "none";
//$("#HeatmapImg").hide(1);
$(".jsPanel.jsPanel-theme-default").css("z-index", "-1");
}
function showMarketPrices() {
try {
console.log("calling showMarketprices");
} catch (eLog) {}
if (drawerObj != null && drawerObj.chart != null) {
drawerObj.chart.destroy();
drawerObj.chart = null;
//drawerObj.chart.series[0].options.dataLabels.enabled = false;
}
document.getElementById('divHeatMapChart').style.display = "none";
document.getElementById('MarketPricesArea').style.display = "inline-block";
document.getElementById('PricesImg').style.display = "none";
document.getElementById('HeatmapImg').style.display = "inline-block";
$(".jsPanel.jsPanel-theme-default").css("z-index", "100001");
try {
console.log("end of calling showMarketprices");
} catch (eLog) {}
}
$(function() {
showMarketPrices();
});
function ShowModal() {
if (document.getElementById("columnChooser") != null) return;
var i = 0;
i++;
var lang = document.getElementById("divLang").value;
var style = (lang == 'ar' ? 'style = "margin-right: 5px;margin-top:0px;"' : 'style = "margin-left: 5px;margin-top:0px;"');
var divContent = '<div id="columnChooser" style="display:none;width: 100%; height: 500px;text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"> ';
//if (lang != 'ar') {
divContent += '<label for="col_CompanyWidth" class="txt-align-center">' + '<input type="checkbox" ' + style + ' id="col_CompanyWidth" checked/>' + $.trim($('th.CompanyWidth').text()) + '</label >';
//}
let periodTxt = lang == 'ar' ? "المدة" : "Period";
divContent += '<label for="col_SymbolWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_SymbolWidth" checked/>' + $.trim($('th.SymbolWidth').html()) + '</label>' +
'<label for="col_AskVolWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_AskVolWidth" checked/>' + '' + $.trim($('th.AskVolWidth').html()) + '</label>' +
'<label for="col_AskPriceWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_AskPriceWidth" checked/>' + '' + $.trim($('th.AskPriceWidth').html()) + '</label>' +
'<label for="col_BidPriceWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_BidPriceWidth" checked/>' + '' + $.trim($('th.BidPriceWidth').html()) + '</label>' +
'<label for="col_BidVolWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_BidVolWidth" checked/>' + '' + $.trim($('th.BidVolWidth').html()) + '</label>' +
'<label for="col_TradVolWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_TradVolWidth" checked/>' + '' + $.trim($('th.TradVolWidth').html()) + '</label>' +
'<label for="col_ClosePriceWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_ClosePriceWidth" checked/>' + '' + $.trim($('th.ClosePriceWidth').html()) + '</label>' +
'<label for="col_ChangeWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_ChangeWidth" checked/>' + '' + $.trim($('th.ChangeWidth').html()) + '</label>' +
'<label for="col_ChangePercWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_ChangePercWidth" checked/>' + '' + $.trim($('th.ChangePercWidth').html()) + '</label>' +
'<label for="col_TradCountWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_TradCountWidth" checked/>' + '' + $.trim($('th.TradCountWidth').html()) + '</label>' +
'<label for="col_AvgPriceWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_AvgPriceWidth" checked/>' + '' + $.trim($('th.AvgPriceWidth').html()) + '</label>' +
'<label for="col_PeriodWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_PeriodWidth" checked/>' + '' + periodTxt + '</label>' +
'<label for="col_TradesValueWidth" class="txt-align-center"><input type="checkbox" ' + style + ' id="col_TradesValueWidth" checked/>' + '' + $.trim($('th.TradesValueWidth').html()) + '</label>' + '<br />' +
'<div class="d-flex align-items-center" style="text-align: center; width: 100%;">' + '<input type="button" class="btn btnColumnChooserOk" value="' + (lang == 'ar' ? 'موافق' : 'Ok') + '" style="margin:5px;" />' +
'<input type="button" class="btn btnColumnChooserCancel" value="' + (lang == 'ar' ? 'إلغاء' : 'Cancel') + '" style="margin:5px;" />' + '</div>' + '<br />' + '</div>';
var pos = $("#tdCompanyHeaderTitle").position();
var hght = (window.navigator.userAgent.indexOf("MSIE") >= 0) ? 420 : 400;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1 && Number(screen.availWidth) <= 1024) {
hght += 50;
}
var panel = $.jsPanel({
title: lang == 'ar' ? "اختر الأعمدة" : "Choose Columns",
content: divContent,
id: "JSPanel_" + i,
toolbarFooter: false,
resizable: "disabled",
//paneltype: 'modal',
//draggable: "disabled",
size: {
width: 200,
height: hght
},
//position: lang == 'ar' ? "top right" : "top left",
position: lang == 'ar' ? {
top: 77,
left: 480
} : {
top: 77,
right: 475
},
addedX: lang == "ar" ? 200 : 5,
addedY: $(".newTable").height() + $("#tdCompanyHeaderTitle").height() + 20,
//position: { top: pos.top + 165, left: lang == 'ar'? pos.left + $("#tdCompanyHeaderTitle").width() - 200 : pos.left },
theme: "success",
status: 'normalized'
});
//$("#JSPanel_" + i + " .jsPanel-btn-small").hide();
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
var notSelectedCookie = getCookie('columnsprices' + (lang != 'ar' ? '_e' : ''));
affectCheckColumns("#JSPanel_" + i, notSelectedCookie);
$("#JSPanel_" + i + " #columnChooser").show();
$("#JSPanel_" + i + " .btnColumnChooserOk").unbind('click');
$("#JSPanel_" + i + " .btnColumnChooserOk").bind('click', function() {
var notSelected = getHiddenColumns("#JSPanel_" + i);
if (lang == 'ar') setCookie('columnsprices', notSelected, 365);
else
if (notSelected != '') setCookie('columnsprices_e', notSelected, 365);
else setCookie('columnsprices_e', 'EMPTY', 365);
//var prevHeight = jQuery(document.getElementById("MyTable1").rows[0]).height();
affectColumns(notSelected);
panel.close();
//var curHeight = jQuery(document.getElementById("MyTable1").rows[0]).height();
//if (curHeight < prevHeight)
// jQuery(document.getElementById("MyTable1").rows[0]).css("height", prevHeight + "px");
});
$("#JSPanel_" + i + " .btnColumnChooserCancel").unbind('click');
$("#JSPanel_" + i + " .btnColumnChooserCancel").bind('click', function() {
panel.close()
});
});
}
function affectCheckColumns(container, notSelectedColumns) {
//alert(notSelectedColumns);
if (notSelectedColumns != null && notSelectedColumns != "") {
var columns = notSelectedColumns.toString().split(",");
$(container).find('input[type="checkbox"]').each(function() {
var id = $(this).attr('id');
if (containsArr(id, columns) == true) {
$("#" + id).prop('checked', false); // Unchecks it
}
});
}
}
function affectColumns(notSelectedColumns) {
var allColumnsStr = "col_SymbolWidth,col_CompanyWidth,col_HighPriceWidth,col_AskVolWidth,col_AskPriceWidth,col_BidVolWidth,col_BidPriceWidth,col_LowPriceWidth,col_ClosePriceWidth," +
"col_TradVolWidth,col_ChangeWidth,col_ChangePercWidth,col_TradCountWidth," + "col_AvgPriceWidth,col_PeriodWidth,col_TradesValueWidth";
var allColumns = allColumnsStr.toString().split(",");
for (n = 0; n < allColumns.length; n++) {
var column_class = allColumns[n].toString().replace("col_", "");
$("." + column_class).show();
}
if (notSelectedColumns != null && notSelectedColumns != "") {
var ua = window.navigator.userAgent;
if (ua.indexOf("MSIE 7") >= 0 || ua.indexOf("MSIE 8") >= 0) {
$(".priceStreamerCell").css("width", "auto").css("max-width", "auto");
$(".fulltable-tbl-header").css("width", "auto").css("max-width", "auto");
$(".CompanyWidth").css("width", "auto").css("max-width", "auto");
$("td[data-sortitem=CompanyName]").css("width", "auto").css("max-width", "auto");
$(".CompanyWidth").css("min-width", "90px");
$(".DirectionWidth").css("width", "auto").css("max-width", "auto");
$(".TradesValueWidth").css("width", "auto").css("max-width", "auto");
$(".fulltable-tbl-header").css("width", "auto").css("max-width", "auto");
$("#MyTable1 th.TradesValueWidth").css("min-height", "37px");
}
var found = false;
var found2 = false;
var columns = notSelectedColumns.toString().split(",");
for (j = 0; j < columns.length; j++) {
if (columns[j].toString() == "col_TradesValueWidth") {
found2 = true;
}
var column_class = columns[j].toString().replace("col_", "");
//alert(column_class);
$("." + column_class).hide();
}
if (found == true && found2 == false) {
$("#MyTable .TradesValueWidth").css("border-right", "1px solid gray !important");
$("#MyTable .TradesValueWidth").css("border-right-color", "gray !important"); //alert('fffffffff');
} else if (found == true) {
$("#MyTable .TradesValueWidth").css("border-right", "1px solid transparent !important");
$("#MyTable .TradesValueWidth").css("border-right-color", "transparent !important"); //alert('ggggggggg');
}
}
}
function qs(key) {
key = key.replace(/[*+?^$.\[\]{}()|\\\/]/g, "\\$&"); // escape RegEx meta chars
var match = location.search.match(new RegExp("[?&]" + key + "=([^&]+)(&|$)"));
return match && decodeURIComponent(match[1].replace(/\+/g, " "));
}
function containsArr(el, arr) {
var found = false;
for (k = 0; k < arr.length; k++) {
if (arr[k] == el) {
found = true;
break;
}
}
return found;
}
function getHiddenColumns(container) {
var notChecked = '';
$(container).find('input[type="checkbox"]').each(function() {
if ($(this).is(':checked')) {} else {
notChecked += $(this).attr('id') + ",";
}
});
if (notChecked.length > 0) return notChecked.substring(0, notChecked.length - 1);
else return "";
}
function removeItemFromArray(arr, item) {
for (var i = arr.length; i--;) {
if (arr[i] === item) {
arr.splice(i, 1);
}
}
}
function updateAlertedCompanies(objCheckBox) {
if (objCheckBox.checked) {
arrSoundAlertedCompanies.push(objCheckBox.id.substr(objCheckBox.id.indexOf('_') + 1));
} else {
removeItemFromArray(arrSoundAlertedCompanies, objCheckBox.id.substr(objCheckBox.id.indexOf('_') + 1));
}
// Save alerted companies in cookies
var strSoundAlertedCompaniesCookie = "";
for (var idx = 0; idx < arrSoundAlertedCompanies.length; idx++) {
strSoundAlertedCompaniesCookie += arrSoundAlertedCompanies[idx] + ","
}
strSoundAlertedCompaniesCookie = strSoundAlertedCompaniesCookie.substring(0, strSoundAlertedCompaniesCookie.length - 1);
setCookie('SoundAlertedCompanies', strSoundAlertedCompaniesCookie, 365);
if (arrSoundAlertedCompanies.length > 0) $('#imgSoundAlertIcon').addClass('soundIcon').removeClass('soundMuteIcon'); //$('#imgSoundAlertIcon').attr('src', 'images/sound-icon.png');
else $('#imgSoundAlertIcon').addClass('soundMuteIcon').removeClass('soundIcon'); //$('#imgSoundAlertIcon').attr('src', 'images/sound-icon-Mute.png');
try {
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
var chkIsAllCompniesSelected = arrAllCompaniesInStreamer.length == arrSoundAlertedCompanies.length ? true : false;
$('#chkSelectAlertForAllCompanies').prop('checked', chkIsAllCompniesSelected);
} catch (ex) {}
}
function ShowSoundModal(event) {
if (event.stopPropagation) {
event.stopPropagation();
} else {
event.returnValue = false;
}
// Check if Safari browser able to play sound (which means QuickTime installed) or not, if not disable the feature.
var browser = get_browser_info();
if (browser.name.toLowerCase().indexOf('safari') >= 0) {
try {
var aud = new Audio("");
} catch (e) {
var lang = "ar";
try {
lang = document.getElementById('divLang').value;
} catch (eLang) {}
var msg = lang == "ar" ? 'لتشغيل خاصية التنبيه الصوتى يجب تحميل برنامج QuickTime <br /> #LINK#' : 'To activate sound alert feature, you have to install QuickTime program. <br /> #LINK#';
msg = msg.replace('#LINK#', '<a href="https://www.apple.com/quicktime/download/" target="_blank" style="color:blue;">https://www.apple.com/quicktime/download</a>');
var divContent = '<div id="divSafariBrowserQuickTimeAlert" style="font-size:15px;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"> <p style="padding:10px;">' + msg + '</p>' + '</div>';
var panel = $.jsPanel({
title: lang == 'ar' ? "خاصية التنبيه الصوتى" : "Sound notification feature",
content: divContent,
id: "JSSoundPanel_SafariBrowserQuickTimeAlert",
toolbarFooter: false,
resizable: "disabled",
size: lang == 'ar' ? {
width: 370,
height: 80
} : {
width: 480,
height: 80
},
position: "center",
theme: "success",
status: 'normalized'
});
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
$("#JSSoundPanel_divSafariBrowserQuickTimeAlert").show();
});
return;
}
}
var i = 0;
i++;
var lang = document.getElementById("divLang").value;
var strAllCompaniesCheckBoxes = "";
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
// Get saved sound alerted companies in cookies
var strSoundAlertedCompaniesInCookies = getCookie('SoundAlertedCompanies');
var arrSoundAlertedCompaniesInCookies = [];
arrSoundAlertedCompanies = [];
if (strSoundAlertedCompaniesInCookies != null && strSoundAlertedCompaniesInCookies != "") {
arrSoundAlertedCompaniesInCookies = strSoundAlertedCompaniesInCookies.split(',');
}
if (arrSoundAlertedCompaniesInCookies.length > 0) {
for (idx = 0; idx < arrSoundAlertedCompaniesInCookies.length; idx++) arrSoundAlertedCompanies.push(arrSoundAlertedCompaniesInCookies[idx]);
}
// to display un-mute sound icon if there are saved alerted companies
if (arrSoundAlertedCompanies.length > 0) $('#imgSoundAlertIcon').addClass('soundIcon').removeClass('soundMuteIcon'); //$('#imgSoundAlertIcon').attr('src', 'images/sound-icon.png');
else $('#imgSoundAlertIcon').addClass('soundMuteIcon').removeClass('soundIcon'); //$('#imgSoundAlertIcon').attr('src', 'images/sound-icon-Mute.png');
var style = (lang == 'ar' ? 'style = "margin-right: 5px;margin-top:0px;"' : 'style = "margin-left: 5px;margin-top:0px;"');
for (idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
var companyName = lang == "ar" ? CompaniesCollection[arrAllCompaniesInStreamer[idx]].ArabicName : CompaniesCollection[arrAllCompaniesInStreamer[idx]].EnglishName;
var isChecked = jQuery.inArray(arrAllCompaniesInStreamer[idx], arrSoundAlertedCompanies) == -1 ? '' : 'checked';
strAllCompaniesCheckBoxes += ' <label style="cursor:hand;cursor:pointer;display:flex;align-items:center;">';
strAllCompaniesCheckBoxes += ' <input type="checkbox" ' + style + ' id="sound_' + arrAllCompaniesInStreamer[idx] + '" onclick="updateAlertedCompanies(this);" ' + isChecked + ' />' + companyName + '</label>';
}
var chkIsAllCompniesSelected = arrAllCompaniesInStreamer.length == arrSoundAlertedCompaniesInCookies.length ? 'checked' : '';
var divContent = '<div id="companyChooser" style="display:none;overflow-y:scroll;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"><table width="100%"><tr><td style="' + (lang == 'ar' ? 'direction:rtl;' : 'direction:ltr;') + '">' +
'<label style="cursor:hand;cursor:pointer;display:flex;align-items:center;"><input type="checkbox" ' + style + ' id="chkSelectAlertForAllCompanies" ' + chkIsAllCompniesSelected +
' onclick="SelectAlertForAllCompanies(this);" /> ' + (lang == 'ar' ? 'اختيار الكل' : 'Select All') + '</label></td></tr><tr><td><div style="' + (lang == 'ar' ? '' : 'float:left; ') + '">' + strAllCompaniesCheckBoxes + '<br />' +
'</div></td></tr></table></div>';
//var divContent = '<div id="companyChooser" style="display:none;overflow-y:scroll;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') + ';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' +
// 'unselectable="on" ' +
// 'onselectstart="return false;" ' +
// 'onmousedown="return false;"><div style="' + (lang == 'ar' ? 'float:left;direction:ltr;padding-left:18px;' : 'float:right;direction:rtl;padding-right:0px;') +
// '"><input type="checkbox" id="chkSelectAlertForAllCompanies" onclick="SelectAlertForAllCompanies(this);" /> <label style="cursor:hand;cursor:pointer;" onclick="document.getElementById(\'chkSelectAlertForAllCompanies\').click();">' +
// (lang == 'ar' ? 'اختيار الكل' : 'Select all') + '</label></div> </br><div style="' + (lang == 'ar' ? '' : 'float:left;') + '">' + strAllCompaniesCheckBoxes + '<br />' + '</div></div>';
var pos = $("#tdCompanyHeaderTitle").position();
var hght = (window.navigator.userAgent.indexOf("MSIE") >= 0) ? 420 : 370;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1 && Number(screen.availWidth) <= 1024) {
hght += 50;
pnlPosition = lang == 'ar' ? {
top: document.getElementById('imgSoundAlertIcon').y + 20,
right: document.body.scrollLeft
} : {
top: 250,
left: 200
};
}
var pnlPosition;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1) pnlPosition = lang == 'ar' ? {
top: document.getElementById('imgSoundAlertIcon').y + 20,
right: document.body.scrollLeft
} : {
top: 250,
left: 200
};
else pnlPosition = (lang == 'ar' ? {
top: 130,
left: window.screen.availWidth - 400
} : {
top: 130,
left: 150
});
var panel = $.jsPanel({
title: lang == 'ar' ? "اختر الشركات" : "Choose Companies",
content: divContent,
id: "JSSoundPanel_" + i,
toolbarFooter: false,
resizable: "disabled",
size: {
width: 200,
height: hght
},
position: pnlPosition,
addedX: lang == "ar" ? 200 : 5,
addedY: $(".newTable").height() + $("#tdCompanyHeaderTitle").height() + 20,
theme: "success",
status: 'normalized'
});
//$("#JSPanel_" + i + " .jsPanel-btn-small").hide();
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
//var notSelectedCookie = getCookie('columnsprices');
//affectCheckColumns("#JSPanel_" + i, notSelectedCookie);
$("#JSSoundPanel_" + i + " #companyChooser").show();
//$("#JSPanel_" + i + " .btnColumnChooserOk").unbind('click');
//$("#JSPanel_" + i + " .btnColumnChooserOk").bind('click', function () {
// var notSelected = getHiddenColumns("#JSPanel_" + i);
// setCookie('columnsprices', notSelected, 365);
// affectColumns(notSelected);
// panel.close();
//});
//$("#JSPanel_" + i + " .btnColumnChooserCancel").unbind('click');
//$("#JSPanel_" + i + " .btnColumnChooserCancel").bind('click', function () {
// panel.close()
//});
});
}
function updateDisplayedCompanies(objCheckBox) {
var CompCode = objCheckBox.id.substr(objCheckBox.id.indexOf('_') + 1, 4);
if (objCheckBox.checked) {
arrDisplayedCompanies.push(CompCode);
console.log("showing company code: " + CompCode);
$('#' + CompCode + '_CompanyRow').show();
} else {
removeItemFromArray(arrDisplayedCompanies, CompCode);
console.log("Hiding company code: " + CompCode);
$('#' + CompCode + '_CompanyRow').hide();
}
alternateRows();
// Save Displayed companies in cookies
var strDisplayedCompaniesCookie = "";
for (var idx = 0; idx < arrDisplayedCompanies.length; idx++) {
strDisplayedCompaniesCookie += arrDisplayedCompanies[idx] + ","
}
strDisplayedCompaniesCookie = strDisplayedCompaniesCookie.substring(0, strDisplayedCompaniesCookie.length - 1);
setCookie('DisplayedCompanies', strDisplayedCompaniesCookie, 365);
try {
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
var chkIsAllCompniesSelected = arrAllCompaniesInStreamer.length == arrDisplayedCompanies.length ? true : false;
$('#chkSelectDisplayForAllCompanies').prop('checked', chkIsAllCompniesSelected);
} catch (ex) {}
}
function ShowCompaniesModal(event) {
console.log("ShowCompaniesModal Called");
if (event.stopPropagation) {
event.stopPropagation();
} else {
event.returnValue = false;
}
var i = 0;
i++;
var lang = document.getElementById("divLang").value;
var strAllCompaniesCheckBoxes = "";
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
// Get saved displayed companies in cookies
var strDisplayedCompaniesInCookies = getCookie('DisplayedCompanies');
var arrDisplayedCompaniesInCookies = [];
arrDisplayedCompanies = [];
// if no cookie exists, save all companies in cookies
if (strDisplayedCompaniesInCookies == null || strDisplayedCompaniesInCookies == "") {
strDisplayedCompaniesInCookies = "";
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
strDisplayedCompaniesInCookies += arrAllCompaniesInStreamer[idx] + ","
}
strDisplayedCompaniesInCookies = strDisplayedCompaniesInCookies.substring(0, strDisplayedCompaniesInCookies.length - 1);
setCookie('DisplayedCompanies', strDisplayedCompaniesInCookies, 365);
}
if (strDisplayedCompaniesInCookies != "") {
arrDisplayedCompaniesInCookies = strDisplayedCompaniesInCookies.split(',');
}
console.log("strDisplayedCompaniesInCookies is: " + strDisplayedCompaniesInCookies);
if (arrDisplayedCompaniesInCookies.length > 0) {
for (idx = 0; idx < arrDisplayedCompaniesInCookies.length; idx++) arrDisplayedCompanies.push(arrDisplayedCompaniesInCookies[idx]);
}
var style = (lang == 'ar' ? 'style = "margin-right: 5px;margin-top:0px;"' : 'style = "margin-left: 5px;margin-top:0px;"');
for (idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
var companyName = lang == "ar" ? CompaniesCollection[arrAllCompaniesInStreamer[idx]].ArabicName : CompaniesCollection[arrAllCompaniesInStreamer[idx]].EnglishName;
var isChecked
if (arrDisplayedCompanies.length == 0) isChecked = 'checked';
else isChecked = jQuery.inArray(arrAllCompaniesInStreamer[idx], arrDisplayedCompanies) == -1 ? '' : 'checked';
strAllCompaniesCheckBoxes += ' <label style="cursor:hand;cursor:pointer;display: flex;align-items: center;" >';
strAllCompaniesCheckBoxes += ' <input type="checkbox" ' + style + ' id="Comp_' + arrAllCompaniesInStreamer[idx] + '" onclick="updateDisplayedCompanies(this);" ' + isChecked + ' />' + companyName + '</label >';
}
var chkIsAllCompniesSelected = arrAllCompaniesInStreamer.length == arrDisplayedCompanies.length ? 'checked' : '';
var divContent = '<div id="companyChooser" style="display:none;overflow-y:scroll;width: 100%; height: 100%; text-align:' + (lang == 'ar' ? 'right' : 'left') + ';direction:' + (lang == 'ar' ? 'rtl' : 'ltr') +
';border: 2px solid gray;border-top: none;-moz-user-select: none; -webkit-user-select: none; -ms-user-select:none; user-select:none;-o-user-select:none;" ' + 'unselectable="on" ' + 'onselectstart="return false;" ' +
'onmousedown="return false;"><table width="100%"><tr><td style="' + (lang == 'ar' ? 'direction:rtl;' : 'direction:ltr;') + '">' +
'<label style="cursor:hand;cursor:pointer;display: flex;align-items: center;" > <input type="checkbox" ' + style + ' id="chkSelectDisplayForAllCompanies" ' + chkIsAllCompniesSelected +
' onclick="SelectDisplayForAllCompanies(this);" /> ' + (lang == 'ar' ? 'اختيار الكل' : 'Select All') + '</label></td></tr><tr><td><div style="' + (lang == 'ar' ? '' : 'float:left;') + '">' + strAllCompaniesCheckBoxes + '<br />' +
'</div></td></tr></table></div>';
var pos = $("#tdCompanyHeaderTitle").position();
var hght = (window.navigator.userAgent.indexOf("MSIE") >= 0) ? 420 : 370;
if (navigator.userAgent.indexOf('Safari') != -1 && navigator.userAgent.indexOf('Chrome') == -1 && Number(screen.availWidth) <= 1024) {
hght += 50;
}
var pnlPosition = (lang == 'ar' ? {
top: 77,
left: event.clientX - 232
} : {
top: 77,
left: event.clientX
}); // width of popup is 232
var panel = $.jsPanel({
title: lang == 'ar' ? "اختر الشركات" : "Choose Companies",
content: divContent,
id: "JSDisplayedCompaniesPanel_" + i,
toolbarFooter: false,
resizable: "disabled",
size: {
width: 200,
height: hght
},
position: pnlPosition,
addedX: lang == "ar" ? 20 : 5,
addedY: $(".newTable").height() + $("#tdCompanyHeaderTitle").height() + 10,
theme: "success",
status: 'normalized'
});
//$("#JSPanel_" + i + " .jsPanel-btn-small").hide();
panel.normalize();
panel.on('jspanelloaded', function(event, id) {
$("#JSDisplayedCompaniesPanel_" + i + " #companyChooser").show();
});
}
function SelectDisplayForAllCompanies(chkSelectAll) {
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
console.log("SelectDisplayForAllCompanies called");
if (chkSelectAll.checked) {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (!document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).click();
}
} else {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("Comp_" + arrAllCompaniesInStreamer[idx]).click();
}
}
}
function SelectAlertForAllCompanies(chkSelectAll) {
var arrAllCompaniesInStreamer = OTTable.extractItemList();
if (arrAllCompaniesInStreamer != null && arrAllCompaniesInStreamer.length > 0) arrAllCompaniesInStreamer = arrAllCompaniesInStreamer.map(item => item.replaceAll(selChartFilter, ""));
if (chkSelectAll.checked) {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (!document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).click();
}
} else {
for (var idx = 0; idx < arrAllCompaniesInStreamer.length; idx++) {
if (document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).checked == true) document.getElementById("sound_" + arrAllCompaniesInStreamer[idx]).click();
}
setCookie('SoundAlertedCompanies', "", 365);
}
}
function DeleteCookies(name) {
document.cookie = name + '=; expires=Thu, 01-Jan-70 00:00:01 GMT;';
document.cookie = name + '=; expires=Thu, 01-Jan-70 00:00:01 GMT;domain=.' + window.location.host + ';';
}
function setCookie(c_name, value, expiredays) {
try {
DeleteCookies(c_name);
} catch (e) {}
var exdate = new Date();
exdate.setDate(exdate.getDate() + expiredays);
document.cookie = c_name + "=" + escape(value) + ((expiredays == null) ? "" : ";expires=" + exdate.toGMTString()) + ";path=/;";
}
function getCookie(c_name) {
var keyValue = document.cookie.match('(^|;) ?' + c_name + '=([^;]*)(;|$)');
return keyValue ? unescape(keyValue[2]) : null;
/*
if (document.cookie.length > 0) {
var c_start = document.cookie.indexOf(c_name + "=");
if (c_start != -1) {
c_start = c_start + c_name.length + 1;
var c_end = document.cookie.indexOf(";", c_start + 1);
if (c_end == -1) c_end = document.cookie.length;
return unescape(document.cookie.substring(c_start, c_end));
}
}
return "";
*/
}
function download(uri) {
document.location = uri;
}
//add this function
jQuery.fn.outerHTML = function(s) {
return s ? this.before(s).remove() : jQuery("<p>").append(this.eq(0).clone()).html();
};
function componentToHex(c) {
var hex = c.toString(16);
return hex.length == 1 ? "0" + hex : hex;
}
function rgbToHex(str) {
strs = str.replace(" ", "").replace("rgb(", "").replace(")", "").split(",");
var r = parseInt(strs[0]);
var g = parseInt(strs[1]);
var b = parseInt(strs[2]);
return "#" + componentToHex(r) + componentToHex(g) + componentToHex(b);
}
function rgba2hex(orig) {
var rgb = orig.replace(/\s/g, '').match(/^rgba?\((\d+),(\d+),(\d+),(\d{0,2}\.\d{1,2})?\)$/i);
if (rgb != null) { // if RGBA with alpha
r = rgb[1].toString(16);
g = rgb[2].toString(16);
b = rgb[3].toString(16);
a = Math.round(rgb[4] * 255).toString(16);
if (r.length == 1) r = "0" + r;
if (g.length == 1) g = "0" + g;
if (b.length == 1) b = "0" + b;
if (a.length == 1) a = "0" + a;
// mix with white background:
a = rgb[4];
var r = Math.floor(r * a + 0xff * (1 - a));
var g = Math.floor(g * a + 0xff * (1 - a));
var b = Math.floor(b * a + 0xff * (1 - a));
return colorWithoutOpacity = "#" + (r << 16 | g << 8 | b).toString(16);
} else { // if RGB only without alpha
rgb = orig.replace(/\s/g, '').match(/^rgba?\((\d+),(\d+),(\d+)/i);
return (rgb && rgb.length === 4) ? "#" + ("0" + parseInt(rgb[1], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[2], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[3], 10).toString(16)).slice(-2) : orig;
}
var rgb = orig.replace(/\s/g, '').match(/^rgba?\((\d+),(\d+),(\d+)/i);
return (rgb && rgb.length === 4) ? "#" + ("0" + parseInt(rgb[1], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[2], 10).toString(16)).slice(-2) + ("0" + parseInt(rgb[3], 10).toString(16)).slice(-2) : orig;
}
function RGBAToHexA(r, g, b, a) {
r = r.toString(16);
g = g.toString(16);
b = b.toString(16);
a = Math.round(a * 255).toString(16);
if (r.length == 1) r = "0" + r;
if (g.length == 1) g = "0" + g;
if (b.length == 1) b = "0" + b;
if (a.length == 1) a = "0" + a;
return "#" + r + g + b + a;
}
function fnExcelReport() {
var lang = document.getElementById("divLang").value;
var tab_text = lang == "ar" ? "<html dir=RTL>" : "<html dir=LTR>";
tab_text += "<table border='2px' style='font-size:14px;'>";
var textRange;
var j = 0,
i = 0;
$("#OnTheFlyTable").find("tr").remove();
tab = document.getElementById("MarketSummaryTable"); // id of table
for (tempI = 0; tempI < 2; tempI++) {
tab_text += "<tr>";
for (tempIndx = 0; tempIndx < tab.rows[0].cells.length - 4; tempIndx++) tab_text += "<td></td>";
if (tempI == 0) tab_text += "<td colspan='7' rowspan='2' valign='top' align='center' style='font-family:Arial;font-size:150%;font-weight:bold'>The Group Securities - المجموعة المالية</td>";
tab_text += "</tr>";
}
for (j = 0; j < tab.rows.length; j++) {
var appendedRow = "<tr id='trsummary_" + j + "'>";
for (tdIndex = 0; tdIndex < tab.rows[j].cells.length; tdIndex++) {
// if (tab.rows[j].cells[tdIndex].outerHTML.indexOf("datanotexported=") >= 0)
// continue;
appendedRow += tab.rows[j].cells[tdIndex].outerHTML;
}
appendedRow += "</tr>";
//var trHtml = $("#OnTheFlyTable").append("<tr id='trsummary_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
var trHtml = $("#OnTheFlyTable").append(appendedRow);
$("#trsummary_" + j).find("div[datanotexported=true],td[datanotexported=true]").remove();
var tds = new Array();
var htmltr = "";
var isCompUpd = false;
$("#trsummary_" + j).find("td,th").each(function() {
if (j == 0 || $(this).hasClass("header1")) {
$(this).css("font-weight", "bold").css("color", "#ffffff").attr("valign", "top").attr("bgcolor", "#862254");
}
$(this).find("[data-field=MarketStatus]").css("textAlign", "center");
$(this).find("[data-field=MarketStatus]").css("align-items", "center");
$(this).find("[data-field=MarketStatus]").css("color", "#ffffff");
//if($(this).attr("id") == "tdMarketNetChange" || $(this).attr("id") == "tdMarketChangePerc" )
//{
// var ua = window.navigator.userAgent;
// if (ua.indexOf("MSIE 7") >= 0 || ua.indexOf("MSIE 8") >= 0) {
// if($(this).hasClass("marketSummaryOrange"))
// $(this).attr("bgcolor",EqualColor);
// else if($(this).hasClass("marketSummaryGreen"))
// $(this).attr("bgcolor", "#00cc00");
// else if($(this).hasClass("marketSummaryRed"))
// $(this).attr("bgcolor",DownColor);
// }
// else
// $(this).attr("bgcolor",rgbToHex($(this).find("div").css("backgroundColor")));
//}
if (!isCompUpd) tds.push($(this).outerHTML());
if ($(this).attr("data-loop") != undefined && $(this).attr("data-loop") === "1") {
isCompUpd = true;
}
});
htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
//for (lang == "ar" ? i = tds.length - 1 : i = 0; lang == "ar" ? i >= 0 : i < tds.length; lang == "ar" ? i-- : i++) {
for (i = 0; i < tds.length; i++) {
htmltr += tds[i];
}
htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
if (j == 0) tab_text = tab_text + "<tr bgcolor='#87AFC6'>" + htmltr + "</tr>";
else tab_text = tab_text + "<tr bgcolor='#ffffff'>" + htmltr + "</tr>";
}
tab_text = tab_text + "</table><table border='2px' style='font-size:12px;'>";
var tab = document.getElementById("TimeSummaryTable"); // id of table
for (j = 0; j < tab.rows.length; j++) {
var appendedRow = "<tr id='trtime_" + j + "'>";
for (tdIndex = 0; tdIndex < tab.rows[j].cells.length; tdIndex++) {
if (tab.rows[j].cells[tdIndex].outerHTML.indexOf("datanotexported=") >= 0) continue;
appendedRow += tab.rows[j].cells[tdIndex].outerHTML;
}
appendedRow += "</tr>";
//var trHtml = $("#OnTheFlyTable").append("<tr id='trtime_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
var trHtml = $("#OnTheFlyTable").append(appendedRow);
$("#trtime_" + j).find("div[datanotexported=true],td[datanotexported=true]").remove();
var tds = new Array();
var htmltr = "";
if (lang == "ar") htmltr +=
"<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
else htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
$("#trtime_" + j).find("td").each(function() {
tds.push($(this).outerHTML());
});
//for (lang == "ar" ? i = tds.length - 1 : i = 0; lang == "ar" ? i >= 0 : i < tds.length; lang == "ar" ? i-- : i++) {
for (i = 0; i < tds.length; i++) {
htmltr += tds[i];
}
if (lang == "ar") htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
else htmltr += "<td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td><td bgcolor='#ffffff'></td>";
tab_text = tab_text + "<tr>" + htmltr + "</tr>";
}
tab_text = tab_text + "<tr><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td></tr></table><table style='font-size:14px;' border='2px'>";
tab = document.getElementById("MyTable1"); // id of table
for (j = 0; j < tab.rows.length; j++) {
var trHtml = $("#OnTheFlyTable").append("<tr id='trheader_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
$("#trheader_" + j).find("div[datanotexported=true],th[datanotexported=true]").remove();
$("#trheader_" + j).find("th").show();
var tds = new Array();
var htmltr = "";
$("#trheader_" + j).find("th").each(function() {
tds.push($(this).outerHTML());
});
//for (lang == "ar" ? i = tds.length - 1 : i = 0; lang == "ar" ? i >= 0 : i < tds.length; lang == "ar" ? i-- : i++) {
for (i = 0; i < tds.length; i++) {
htmltr += tds[i];
}
tab_text = tab_text + "<tr style='background-color:#862254;color:#ffffff'>" + htmltr + "</tr>";
}
tab = document.getElementById('MyTable'); // id of table
for (j = 0; j < tab.rows.length; j++) {
var trHtml = $("#OnTheFlyTable").append("<tr id='tr_" + j + "'>" + tab.rows[j].innerHTML + "</tr>");
$("#tr_" + j).find("div[datanotexported=true],td[datanotexported=true]").remove();
var tds = new Array();
var htmltr = "";
var rowbgColor = $(tab.rows[j]).attr("bgcolor");
$("#tr_" + j).find("td").each(function() {
var bgcolor = $(this).css("background-color");
var tdId = $(this).attr("id");
if (tdId && tdId.indexOf("tdLastTradePriceParent") >= 0) {
var compCode = tdId.replace("tdLastTradePriceParent", "");
bgcolor = $(this).children(0).css("background-color");
var text = "";
if (document.getElementById(compCode + "lblLastTradePrice").style.display != "none") {
text = $("#" + compCode + "lblLastTradePrice").text();
bgcolor = document.getElementById(compCode + "lblLastTradePrice").style.backgroundColor;
} else {
text = $("#" + compCode + "lblOpenPrice").text();
bgcolor = document.getElementById(compCode + "lblOpenPrice").style.backgroundColor;
}
if (bgcolor == "rgba(0, 0, 0, 0)" || bgcolor == "transparent")
if (rowbgColor == "white") tds.push("<td>" + text + "</td>");
else tds.push("<td bgcolor='" + rowbgColor + "'>" + text + "</td>");
else tds.push("<td bgcolor='" + rgba2hex(bgcolor) + "'>" + text + "</td>");
} else {
try {
if (tdId.indexOf("tdLastTradePriceParent") >= 0 || tdId.indexOf("tdNetChangeParent") >= 0 || tdId.indexOf("tdChangePercParent") >= 0 || tdId.indexOf("tdAskPriceParent") >= 0 || tdId.indexOf("tdOfferPriceParent") >= 0) {
bgcolor = $(this).children(0).css("background-color");
}
} catch (ebgColor) {}
if (bgcolor == "rgba(0, 0, 0, 0)" || bgcolor == "transparent")
if (rowbgColor == "white") tds.push("<td>" + $(this).html() + "</td>");
else tds.push("<td bgcolor='" + rowbgColor + "'>" + $(this).html() + "</td>");
else tds.push("<td bgcolor='" + rgba2hex(bgcolor) + "'>" + $(this).html() + "</td>");
}
});
for (i = 0; i < tds.length; i++) {
htmltr += tds[i]; // "<td>" + tds[i] + "</td>";
}
tab_text = tab_text + "<tr>" + htmltr + "</tr>";
}
tab_text = tab_text + "</table>";
tab_text = tab_text.replace(/<A[^>]*>|<\/A>/g, ""); //remove if u want links in your table
tab_text = tab_text.replace(/<img[^>]*>/gi, ""); // remove if u want images in your table
tab_text = tab_text.replace(/<input[^>]*>|<\/input>/gi, ""); // reomves input params
tab_text += "</html>";
var file_name = "The Group Prices_" + ($("#divMarket_LastUpdate").html().split(" ").length > 0 ? $("#divMarket_LastUpdate").html().split(" ")[0].toString().replace(/\//g, '-') : getDate('dd_mm_yyyy', new Date()).toString().replace(
/\//g, '-')) + ".xls";
var ua = window.navigator.userAgent;
var msie = ua.indexOf("MSIE ");
var is_chrome = ua.indexOf('Chrome') > -1;
var is_safari = ua.indexOf("Safari") > -1;
var is_edge = ua.indexOf("Edge") > -1;
if ((is_chrome) && (is_safari)) {
is_safari = false;
}
if (msie > 0 || !!navigator.userAgent.match(/Trident.*rv\:11\./)) // If Internet Explorer
{
txtArea1.document.open("xls/html", "_blank");
txtArea1.document.write(tab_text);
txtArea1.document.close();
txtArea1.focus();
sa = txtArea1.document.execCommand("SaveAs", true, file_name);
} else if (is_safari) {
var uriContent = encodeURIComponent(tab_text);
var form = $('<form method="POST" action="../getExcel.aspx' + '">');
form.append($('<input type="hidden" name="data' + '" value="' + uriContent + '">'));
$('body').append(form);
form.submit();
return;
//==========
var formData = new FormData();
tab_text = tab_text.replace(/\+/g, '___');
formData.append('contents', escape(tab_text));
$.ajax({
type: 'POST',
url: 'FileUploader.ashx',
data: formData,
cache: false,
contentType: false,
processData: false,
success: function(filename) {
var pom = document.createElement('a');
pom.setAttribute('href', 'excel/' + filename);
pom.setAttribute('target', "blank");
pom.setAttribute('download', filename);
////pom.download = file_name;
if (document.createEvent) {
var event = document.createEvent('MouseEvents');
event.initEvent('click', true, true);
pom.dispatchEvent(event);
} else {
pom.click();
}
},
processData: false,
contentType: false,
error: function() {
if (lang == "ar") alert("حدث خطأ أثناء تصدير البيانات. برجاء المحاولة لاحقا");
else alert("Error occurred in exporting data. Please, try again later.");
}
});
} else if (is_edge) {
var blob = new Blob([tab_text], {
type: 'application/vnd.ms-excel'
});
window.navigator.msSaveOrOpenBlob(blob, file_name);
} else //other browser not tested on IE 11
{
var uri = 'data:application/vnd.ms-excel,' + encodeURIComponent(tab_text);
//debugger;
var downloadLink = document.createElement("a");
downloadLink.href = uri;
downloadLink.download = file_name;
document.body.appendChild(downloadLink);
downloadLink.click();
document.body.removeChild(downloadLink);
//sa = window.open('data:application/vnd.ms-excel,'+ encodeURIComponent(tab_text));
$("#OnTheFlyTable").find("tr").remove();
}
}
function getDate(mode, userdate) {
var dte = userdate || new Date(),
d = dte.getDate().toString(),
m = (dte.getMonth() + 1).toString(),
yyyy = dte.getFullYear().toString(),
dd = (d.length < 2) ? '0' + d : d,
mm = (m.length < 2) ? '0' + m : m,
yy = yyyy.substring(2, 4);
switch (mode) {
case 'dd_mm_yyyy':
return dd + '_' + mm + '_' + yyyy;
case 'yyyymmdd':
return yyyy + mm + dd;
default:
return dte;
}
}
</script>
<script>
$(function() { // Dropdown toggle
$('.btn-qr').click(function() {
$(this).next('.dropdown').slideToggle();
});
$(document).click(function(e) {
var target = e.target;
if (!$(target).is('.btn-qr') && !$(target).parents().is('.btn-qr'))
//{ $('.dropdown').hide(); }
{
$('.dropdown').slideUp();
}
});
NiceSelect.bind(document.getElementById("filterTime"));
document.querySelector(".ico-up").addEventListener("click", (e) => {
document.getElementById("tdCloseToHighPriceTitle").click();
});
document.querySelector(".ico-down").addEventListener("click", (e) => {
document.getElementById("tdCloseToLowPriceTitle").click();
});
});
var isWorking = 'N';
var isIOSUser = false;
var isMobViewUser = false;
var isMacUser = false;
$(document).ready(function() {
SandTimerAnimation();
isMacUser = isMac();
isWorking = $("#hdnIsWorkingDay").val();
$('#filterTime').on('change', function() {
var element = document.getElementById("nice-color");
var bgClr = "#862254";
$(".date-selected").css("display", "none");
switch ($('#filterTime option:selected').val()) {
case '1':
//bgClr = "#AE6D8D";
selChartFilter = ''; //_PERIOD_1DAY
break;
case '2':
bgClr = "rgba(154, 71, 113, .82)";
selChartFilter = '_PERIOD_1WEEK';
break;
case '3':
bgClr = "#728594";
selChartFilter = '_PERIOD_1MONTH';
break;
case '4':
bgClr = "rgba(83, 108, 128, 1)";
selChartFilter = '_PERIOD_3MONTH';
break;
case '5':
bgClr = "rgba(71, 90, 107, 1)";
selChartFilter = '_PERIOD_1YEAR';
break;
case '6':
bgClr = "rgba(56, 72, 85, 1)";
selChartFilter = '_PERIOD_3YEAR';
break;
case '7':
bgClr = "rgba(89, 75, 72, 1)";
selChartFilter = '_PERIOD_3YEAR';
$(".date-selected").css("display", "block");
const elem = document.getElementById('foo');
const datepicker = new Datepicker(elem, {
// ...options
format: "d MM - y",
showOnFocus: true,
defaultViewDate: new Date(), // placeholder, defaults to today() by the program
});
break;
}
ReloadMarketData(selChartFilter); //Re subscribe the main streamer
element.style.backgroundColor = bgClr;
document.getElementById("tdClosePrcHeaderTitle").style.backgroundColor = bgClr;
document.getElementById("tdChngHeaderTitle").style.backgroundColor = bgClr;
document.getElementById("tdChgPrcntgHeaderTitle").style.backgroundColor = bgClr;
//document.getElementById("tdAvgPrcHeaderTitle").style.backgroundColor = bgClr;
document.getElementById("tdPeriodWidth").style.backgroundColor = bgClr;
document.getElementById("MyTable1").style.backgroundColor = bgClr;
});
//Timer JS
});
</script>
<iframe id="txtArea1" style="display: none"></iframe>
<table id="OnTheFlyTable" style="display: none;"></table>
<!-- FULLWIDTH TABLE -->
<div class="wrapper-content">
<div id="divHeatMapChart" class="wrapperFullWidth table-fullwidth" style="padding-right: 0px; padding-left: 0px; display: none; height: 1091px; width: 1594px;">
<script defer="defer" type="text/javascript">
jQuery.fn.extend({
afterTime: function(sec, callback) {
that = $(this);
setTimeout(function() {
callback.call(that);
}, sec);
return this;
}
});
</script>
<script src="/cassette.axd/script/05b3ea6e9ec27da2a569d40344ed7cbd3ce99298/ucHeatMap_Head_DeferV2" type="text/javascript" defer="defer"></script>
<div id="containerHeatmap" style="margin: 0px auto; cursor: pointer; height: 1091px; width: 1594px; display: none;"></div>
<div id="containerNoData" style="width: 100%; height: 100%; margin: 0px auto; text-align: center; color: rgb(0, 0, 0); font-family: Arial, Helvetica, sans-serif;">معلومات غير متوفرة</div>
<style>
.highcharts-tooltip>span {
background: rgba(255, 255, 255, 0.85);
border: 1px solid silver;
border-radius: 3px;
box-shadow: 1px 1px 2px #888;
padding: 8px;
}
.label {
z-index: 1 !important;
}
.highcharts-tooltip span {
background-color: white;
border: 1px solid green;
opacity: 1;
z-index: 9999 !important;
}
.tooltip {
padding: 5px;
}
</style>
</div>
<div id="MarketPricesArea" class="wrapperFullWidth table-fullwidth" style="display: inline-block;">
<div class="tableStaticHeader" id="DivHeaderRow" style="width: 100%; position: relative; top: 0px; z-index: 10; vertical-align: top; margin: 0px; padding: 0px;">
<table style="width: 100%" cellspacing="0" cellpadding="0" class="fulltable draggable grayTable alterColor" id="MyTable1" oncontextmenu="onContextMenu(event);" onclick="RemoveContextMenu();">
<thead id="ORDS_TableHeader" class="pricesHeader fulltable-header">
<tr>
<th id="tdSymbolIcon" class="fulltable-tbl-header" data-isnumber="False" data-sortitem="Symbol" style="width: 20px !important;" datanotexported="true"></th>
<th id="tdSymbolHeaderTitle" class="SymbolWidth fulltable-tbl-header" data-isnumber="False" data-sortitem="Symbol" style="/*display: none*/">
<span> رمز الشركة </span>
</th>
<th id="tdCompanyHeaderTitle" class="CompanyWidth fulltable-tbl-header" data-isnumber="False" data-sortitem="CompanyName">
<div class="d-flex justify-content-center align-items-center">
<span class="sort-ico"> السهم </span>
<a id="lnkCompanyAlert" onclick="ShowSoundModal(event);document.getElementById('btnPlayBid').click();" title="خاصية التنبيه الصوتى: هى خاصية تتيح للمستخدم عند تشغيلها أن يستمع لنوعين من النغمات.
نوع خاص بالصفقات التى تنفذ جهة العرض،ونوع آخر للصفقات التى تنفذ جهة الطلب." style="margin:0 5px;">
<span id="imgSoundAlertIcon" width="16px" height="16px" class="soundMuteIcon">
</span>
</a>
</div>
</th>
<th id="tdDirectionHeaderTitle" datanotexported="true" style="min-width: 13px; width: 13px; max-width: 13px; display:none;" data-isnumber="False" data-sortitem="Direction" class="fulltable-tbl-header">
</th>
<th id="tdOfferVolHeaderTitle" class="AskVolWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="OfferVolume">
<span> أسهم العرض </span>
</th>
<th id="tdOfferPrcHeaderTitle" class="AskPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="OfferPrice">
<span> سعر العرض </span>
</th>
<th id="tdPriceHeaderTitle" class="PriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="CurrentPrice" style="background: rgb(134, 34, 84);"><span>السعر الحالي</span></th>
<th id="tdAskPrcHeaderTitle" class="BidPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="AskPrice">
<span> سعر الطلب </span>
</th>
<th id="tdBidVolHeaderTitle" class="BidVolWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="AskVolume">
<span> أسهم الطلب </span>
</th>
<th id="tdTradeCntHeaderTitle" class="TradCountWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="TradesCount">
<span> صفقات </span>
</th>
<th id="tdAvgPrcHeaderTitle" class="AvgPriceWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="AvgPrice">
<span> متوسط </span>
</th>
<th id="tdTradeVolHeaderTitle" class="TradVolWidth fulltable-tbl-header" data-isnumber="True" data-sortitem="TradesVolume">
<span> أسـهـم </span>
</th>
<th id="tdTradeValHeaderTitle" class="TradesValueWidth fulltable-tbl-header" style="min-height: 30px; height: 30px;" data-isnumber="True" data-sortitem="TradesValue">
<span> ريـال </span>
</th>
<th id="tdClosePrcHeaderTitle" class="ClosePriceWidth chart-Group fulltable-tbl-header" data-isnumber="True" data-sortitem="PrevClosePrice">
<span> إغلاق سابق </span>
</th>
<th id="tdCloseToHighPriceTitle" data-isnumber="True" data-sortitem="CloseToHighPrice" style="display: none" datanotexported="true" class="fulltable-tbl-header">loseToHighPr </th>
<th id="tdCloseToLowPriceTitle" data-isnumber="True" data-sortitem="CloseToLowPrice" style="display: none" datanotexported="true" class="fulltable-tbl-header">CloseToLowPri </th>
<th id="tdPeriodWidth" class="PeriodWidth custom-th fulltable-tbl-header chart-Group" datanotexported="true">
<div class="d-flex align-items-center justify-content-center filter-wrapper" id="nice-color">
<div class="ico-up" data-isnumber="True" data-sortitem="CloseToHighPrice" id="CloseToHighPrice">
<i>
<svg xmlns="http://www.w3.org/2000/svg" width="12.443" height="12.443" viewBox="0 0 12.443 12.443">
<path id="Path_11577" data-name="Path 11577" d="M12.443,6.221l-1.1,1.1L7,2.978v9.464H5.444V2.978L1.1,7.326,0,6.221,6.221,0Z" fill="#fff"></path>
</svg>
</i>
</div>
<select class="nice-select" id="filterTime" style="display: none;">
<option value="1" selected="">يومى</option>
<option value="2">7 أيام</option>
<option value="3">شهر</option>
<option value="4">3 شهور</option>
<option value="5">سنة</option>
<option value="6">3 سنوات</option>
</select>
<div class="nice-select nice-select " tabindex="0">
<span class="current">يومى</span>
<div class="nice-select-dropdown">
<ul class="list">
<li data-value="1" class="option selected null">يومى</li>
<li data-value="2" class="option null">7 أيام</li>
<li data-value="3" class="option null">شهر</li>
<li data-value="4" class="option null">3 شهور</li>
<li data-value="5" class="option null">سنة</li>
<li data-value="6" class="option null">3 سنوات</li>
</ul>
</div>
</div>
<input type="text" name="foo" id="foo" class="date-selected" placeholder="13 November - 2022" style="display:none">
<div class="ico-down" data-isnumber="True" data-sortitem="CloseToLowPrice">
<i>
<svg xmlns="http://www.w3.org/2000/svg" width="12.428" height="12.428" viewBox="0 0 12.428 12.428">
<path id="Path_11579" data-name="Path 11579" d="M12.428,6.214l-1.1,1.1L6.99,2.975v9.453H5.437V2.975L1.1,7.317,0,6.214,6.214,0Z" transform="translate(12.428 12.428) rotate(180)" fill="#fff"></path>
</svg>
</i>
</div>
</div>
</th>
<th id="tdChngHeaderTitle" class="ChangeWidth chart-Group fulltable-tbl-header" data-isnumber="True" data-sortitem="Diff">
<span> التغير </span>
</th>
<th id="tdChgPrcntgHeaderTitle" dir="ltr" class="ChangePercWidth chart-Group last fulltable-tbl-header" data-isnumber="True" data-sortitem="DiffPerc">
<!--<th id="tdChgPrcntgHeaderTitle" class="ChangePercWidth" data-isnumber="True" data-sortitem="Diff">-->
<span> % التغير </span>
</th>
</tr>
</thead>
<tbody class="fulltable-body">
</tbody>
</table>
</div>
<div style="overflow: auto scroll; width: 100%; height: 1026.72px; position: relative; top: 0px; z-index: 1;" onscroll="OnScrollDiv(this)" id="DivMainContent">
<table style="width: 100%" cellspacing="0" cellpadding="0" class="fulltable draggable grayTable alterColor" id="MyTable" oncontextmenu="onContextMenu(event);" onclick="RemoveContextMenu();">
<thead id="ORDS_TableHeader" class="pricesHeader fulltable-header">
</thead>
<tbody class="fulltable-body">
<tr id="ORDS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 11.64
<br>الحد الأدنـى: 9.531" title="الحد الأعلى: 11.64
الحد الأدنـى: 9.531">
<td id="ORDS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ORDS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ORDS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','ORDS'); return false;">
ORDS </td>
<td id="ORDS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ORDS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ORDS'); return false;">Ooredoo</span>
<div id="ORDS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ORDS" style="display: none;">null</div>
</td>
<td id="ORDS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="ORDS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ORDS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ORDS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Price_chg_sign_129">+</div>
<div id="ORDS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="ORDS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ORDS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="ORDS">10,432</div>
</td>
<td id="ORDS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(145, 201, 165);" text="" data-field="Ask_Price" data-item="ORDS">10.74</div>
</td>
<td id="ORDS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Last_Trd_prc" datanotexported="false">10.74</div>
<div id="ORDS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="ORDS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ORDS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="ORDS">10.73</div>
</td>
<td id="ORDS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ORDS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="ORDS">6,059</div>
</td>
<td id="ORDS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ORDS">250</div>
</td>
<td id="ORDS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="ORDS">10.67</div>
</td>
<td id="ORDS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="ORDS" data-field="Sym_Volume_275">357,427</div>
</td>
<td id="ORDS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ORDS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="ORDS">3,814,120</div>
</td>
<td id="ORDS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ORDS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="ORDS">10.59</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ORDS_dvCloseToHighPrice" style="display: none">0.08999999999999986</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ORDS_dvCloseToLowPrice" style="display: none">0.009999999999999787</div>
</td>
<td id="ORDS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="ORDS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Last_high_Prc_279">10.75</div>
<div id="ORDS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Last_low_Prc_280">10.65</div>
</div>
<div class="arrowPrice">
<div id="ORDS_lblMidPrice" class="arrow black" style="left: calc(45% - 3px);"></div>
</div>
</div>
<div id="ORDS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ORDS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ORDS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="ORDS" data-isetf="false"
data-previoustrade="1710916469000#10.76#0.0;1710916657000#10.76#0.0;1710916846000#10.77#0.0;1710916907000#10.76#0.0;1710916959000#10.76#0.0;1710917157000#10.76#0.0;1710917279000#10.77#0.0;1710917469000#10.75#0.0;1710917561000#10.76#0.0;1710917719000#10.72#0.0;1710917932000#10.74#0.0;1710917985000#10.74#0.0;1710918219000#10.71#0.0;1710918469000#10.71#0.0;1710918657000#10.71#0.0;1710918700000#10.72#0.0;1710918851000#10.73#0.0;1710918907000#10.72#0.0;1710919157000#10.72#0.0;1710919253000#10.71#0.0;1710919392000#10.72#0.0;1710919496000#10.7#0.0;1710919594000#10.71#0.0;1710919657000#10.72#0.0;1710919738000#10.73#0.0;1710919750000#10.72#0.0;1710919969000#10.71#0.0;1710920197000#10.71#0.0;1710920310000#10.71#0.0;1710920381000#10.72#0.0;1710920415000#10.72#0.0;1710920719000#10.72#0.0;1710920907000#10.73#0.0;1710921079000#10.73#0.0;1710921166000#10.72#0.0;1710921226000#10.71#0.0;1710921354000#10.73#0.0;1710921414000#10.71#0.0;1710921452000#10.71#0.0;1710921526000#10.72#0.0;1710921586000#10.72#0.0;1710921659000#10.72#0.0;1710921666000#10.71#0.0;1710921758000#10.72#0.0;1710921820000#10.72#0.0;1710921896000#10.72#0.0;1710922018000#10.73#0.0;1710922042000#10.72#0.0;1710922116000#10.72#0.0;1710922190000#10.72#0.0;1710922290000#10.75#0.0;1710922375000#10.75#0.0;1710922407000#10.78#0.0;1710922449000#10.77#0.0;1710922523000#10.75#0.0;1710922560000#10.75#0.0;1710922634000#10.75#0.0;1710922708000#10.75#0.0;1710922795000#10.75#0.0;1710922856000#10.75#0.0;1710922895000#10.75#0.0;1710922930000#10.75#0.0;1710923010000#10.75#0.0;1710923078000#10.75#0.0;1710923152000#10.75#0.0;1710923194000#10.76#0.0;1710923300000#10.78#0.0;1710923398000#10.78#0.0;1710923448000#10.78#0.0;1710923522000#10.77#0.0;1710923596000#10.76#0.0;1710923670000#10.76#0.0;1710923744000#10.76#0.0;1710923818000#10.76#0.0;1710923821000#10.77#0.0;1710923921000#10.76#0.0;1710923980000#10.75#0.0;1710924040000#10.75#0.0;1710924114000#10.75#0.0;1710924174000#10.75#0.0;1710924190000#10.76#0.0;1710924267000#10.76#0.0;1710924336000#10.78#0.0;1710924410000#10.78#0.0;1710924466000#10.76#0.0;1710924521000#10.76#0.0;1710924595000#10.76#0.0;1710924632000#10.76#0.0;1710924706000#10.76#0.0;1710924756000#10.76#0.0;1710924780000#10.76#0.0;1710924891000#10.75#0.0;1710924950000#10.75#0.0;1710924998000#10.76#0.0;1710925076000#10.76#0.0;1710925147000#10.77#0.0;1710925224000#10.79#0.0;1710925298000#10.79#0.0;1710925338000#10.79#0.0;1710925435000#10.75#0.0;1710925444000#10.75#0.0;1710925604000#10.75#0.0;1710925629000#10.75#0.0;1710925726000#10.75#0.0;1710925832000#10.75#0.0;1710925973000#10.75#0.0;1710925988000#10.75#0.0;1710926092000#10.76#0.0;1710926135000#10.75#0.0;1710926222000#10.75#0.0;1710926308000#10.75#0.0;1710926352000#10.75#0.0;1710926444000#10.75#0.0;1710926502000#10.75#0.0;1710926535000#10.75#0.0;1710926612000#10.75#0.0;1710926696000#10.75#0.0;1710926742000#10.75#0.0;1710926801000#10.76#0.0;1710926872000#10.75#0.0;1710926890000#10.75#0.0;1710927002000#10.75#0.0;1710927084000#10.75#0.0;1710927173000#10.75#0.0;1710927224000#10.75#0.0;1710927291000#10.75#0.0;1710927392000#10.75#0.0;1710927472000#10.75#0.0;1710927522000#10.75#0.0;1710927655000#10.75#0.0;1710927707000#10.71#0.0;1710927770000#10.7#0.0;1710927780000#10.7#0.0;1710927872000#10.69#0.0;1710927954000#10.7#0.0;1710928004000#10.68#0.0;1710928058000#10.7#0.0;1710928097000#10.7#0.0;1710928190000#10.7#0.0;1710928254000#10.7#0.0;1710928315000#10.71#0.0;1710928365000#10.74#0.0;1710928435000#10.77#0.0;1710928495000#10.8#0.0;1710928545000#10.8#0.0;1710928605000#10.8#0.0;1710928675000#10.79#0.0;1710928738000#10.79#0.0;1710928795000#10.73#0.0;1710929400000#10.59#0.0"
data-lasttrade="1711014397742" data-lastpoint="1711014397742" data-highcharts-chart="15">
<div id="highcharts-99a4k1k-2697" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-2698-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2849-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2852-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2950-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2951-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6932-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-2849-)">
<path fill="none"
d="M 0.38235294117647 3.935064935065 L 0.93824461963271 3.935064935065 L 1.497093168719 3.155844155843999 L 1.6774622771543 3.935064935065 L 1.8312195499188 3.935064935065 L 2.4166799346759 3.935064935065 L 2.7774181515464 3.155844155843999 L 3.3392235712629 4.7142857142859995 L 3.6112556692308 3.935064935065 L 4.0784412287845 7.051948051947999 L 4.7082546729929 5.493506493507001 L 4.8649688163874 5.493506493507001 L 5.5568765438276 7.831168831169 L 6.2960942013492 7.831168831169 L 6.8519858798055 7.831168831169 L 6.9791313168992 7.051948051947999 L 7.4256187820422 6.272727272727 L 7.5912035373271 7.051948051947999 L 8.3304211948487 7.051948051947999 L 8.614280775337 7.831168831169 L 9.025285792919 7.051948051947999 L 9.332800338448 8.6103896103897 L 9.6225736601964 7.831168831169 L 9.8088565098919 7.051948051947999 L 10.048363030929 6.272727272727 L 10.08384547849 7.051948051947999 L 10.731400146479 7.831168831169 L 11.405566650139 7.831168831169 L 11.739693031338 7.831168831169 L 11.949630846074 7.051948051947999 L 12.050164447497 7.051948051947999 L 12.949053119044 7.051948051947999 L 13.5049447975 6.272727272727 L 14.013526545875 6.272727272727 L 14.270774290692 7.051948051947999 L 14.448186528497 7.831168831169 L 14.826665969148 6.272727272727 L 15.004078206954 7.831168831169 L 15.116439290897 7.831168831169 L 15.335247717523 7.051948051947999 L 15.512659955329 7.051948051947999 L 15.728511511325 7.051948051947999 L 15.749209605735 7.831168831169 L 16.021241703703 7.051948051947999 L 16.204567682769 7.051948051947999 L 16.429289850655 7.051948051947999 L 16.790028067526 6.272727272727 L 16.860992962648 7.051948051947999 L 17.079801389274 7.051948051947999 L 17.298609815901 7.051948051947999 L 17.594296878909 4.7142857142859995 L 17.845630882467 4.7142857142859995 L 17.940250742629 2.376623376623 L 18.064439309093 3.155844155843999 L 18.283247735719 4.7142857142859995 L 18.392651949033 4.7142857142859995 L 18.611460375659 4.7142857142859995 L 18.830268802285 4.7142857142859995 L 19.087516547103 4.7142857142859995 L 19.267885655538 4.7142857142859995 L 19.383203610112 4.7142857142859995 L 19.486694082165 4.7142857142859995 L 19.723243732572 4.7142857142859995 L 19.924310935417 4.7142857142859995 L 20.143119362044 4.7142857142859995 L 20.267307928507 3.935064935065 L 20.580736215297 2.376623376623 L 20.870509537045 2.376623376623 L 21.018353068549 2.376623376623 L 21.237161495176 3.155844155843999 L 21.455969921802 3.935064935065 L 21.674778348429 3.935064935065 L 21.893586775055 3.935064935065 L 22.112395201681 3.935064935065 L 22.121265813572 3.155844155843999 L 22.41695287658 3.935064935065 L 22.591408243755 4.7142857142859995 L 22.76882048156 4.7142857142859995 L 22.987628908187 4.7142857142859995 L 23.165041145992 4.7142857142859995 L 23.212351076073 3.935064935065 L 23.44003011459 3.935064935065 L 23.644054188066 2.376623376623 L 23.862862614692 2.376623376623 L 24.028447369977 3.935064935065 L 24.191075254632 3.935064935065 L 24.409883681258 3.935064935065 L 24.519287894572 3.935064935065 L 24.738096321198 3.935064935065 L 24.885939852702 3.935064935065 L 24.956904747824 3.935064935065 L 25.285117387764 4.7142857142859995 L 25.459572754939 4.7142857142859995 L 25.601502545183 3.935064935065 L 25.83213845433 3.935064935065 L 26.042076269066 3.155844155843999 L 26.269755307583 1.5974025974030006 L 26.488563734209 1.5974025974030006 L 26.606838559413 1.5974025974030006 L 26.893655010531 4.7142857142859995 L 26.920266846202 4.7142857142859995 L 27.393366147016 4.7142857142859995 L 27.467287912768 4.7142857142859995 L 27.754104363886 4.7142857142859995 L 28.067532650675 4.7142857142859995 L 28.484451409517 4.7142857142859995 L 28.528804468969 4.7142857142859995 L 28.836319014498 3.935064935065 L 28.963464451591 4.7142857142859995 L 29.220712196409 4.7142857142859995 L 29.475003070596 4.7142857142859995 L 29.60510537832 4.7142857142859995 L 29.877137476288 4.7142857142859995 L 30.048635972833 4.7142857142859995 L 30.146212703626 4.7142857142859995 L 30.373891742143 4.7142857142859995 L 30.62226887507 4.7142857142859995 L 30.758284924054 4.7142857142859995 L 30.932740291229 3.935064935065 L 31.142678105965 4.7142857142859995 L 31.195901777307 4.7142857142859995 L 31.527071287876 4.7142857142859995 L 31.769534679543 4.7142857142859995 L 32.032696165621 4.7142857142859995 L 32.183496567756 4.7142857142859995 L 32.381606899971 4.7142857142859995 L 32.68025083361 4.7142857142859995 L 32.916800484017 4.7142857142859995 L 33.064644015521 4.7142857142859995 L 33.457907809323 4.7142857142859995 L 33.611665082087 7.831168831169 L 33.797947931783 8.6103896103897 L 33.827516638084 8.6103896103897 L 34.099548736052 9.3896103896104 L 34.342012127719 8.6103896103897 L 34.489855659223 10.1688311688312 L 34.649526673248 8.6103896103897 L 34.764844627821 8.6103896103897 L 35.039833596419 8.6103896103897 L 35.229073316745 8.6103896103897 L 35.40944242518 7.831168831169 L 35.557285956684 5.493506493507001 L 35.76426690079 3.155844155843999 L 35.941679138595 0.8181818181820013 L 36.0895226701 0.8181818181820013 L 36.266934907905 0.8181818181820013 L 36.473915852011 1.5974025974030006 L 36.660198701706 1.5974025974030006 L 36.828740327621 6.272727272727 L 38.617647058824 17.18181818181816"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 3.935064935065 L 0.93824461963271 3.935064935065 L 1.497093168719 3.155844155843999 L 1.6774622771543 3.935064935065 L 1.8312195499188 3.935064935065 L 2.4166799346759 3.935064935065 L 2.7774181515464 3.155844155843999 L 3.3392235712629 4.7142857142859995 L 3.6112556692308 3.935064935065 L 4.0784412287845 7.051948051947999 L 4.7082546729929 5.493506493507001 L 4.8649688163874 5.493506493507001 L 5.5568765438276 7.831168831169 L 6.2960942013492 7.831168831169 L 6.8519858798055 7.831168831169 L 6.9791313168992 7.051948051947999 L 7.4256187820422 6.272727272727 L 7.5912035373271 7.051948051947999 L 8.3304211948487 7.051948051947999 L 8.614280775337 7.831168831169 L 9.025285792919 7.051948051947999 L 9.332800338448 8.6103896103897 L 9.6225736601964 7.831168831169 L 9.8088565098919 7.051948051947999 L 10.048363030929 6.272727272727 L 10.08384547849 7.051948051947999 L 10.731400146479 7.831168831169 L 11.405566650139 7.831168831169 L 11.739693031338 7.831168831169 L 11.949630846074 7.051948051947999 L 12.050164447497 7.051948051947999 L 12.949053119044 7.051948051947999 L 13.5049447975 6.272727272727 L 14.013526545875 6.272727272727 L 14.270774290692 7.051948051947999 L 14.448186528497 7.831168831169 L 14.826665969148 6.272727272727 L 15.004078206954 7.831168831169 L 15.116439290897 7.831168831169 L 15.335247717523 7.051948051947999 L 15.512659955329 7.051948051947999 L 15.728511511325 7.051948051947999 L 15.749209605735 7.831168831169 L 16.021241703703 7.051948051947999 L 16.204567682769 7.051948051947999 L 16.429289850655 7.051948051947999 L 16.790028067526 6.272727272727 L 16.860992962648 7.051948051947999 L 17.079801389274 7.051948051947999 L 17.298609815901 7.051948051947999 L 17.594296878909 4.7142857142859995 L 17.845630882467 4.7142857142859995 L 17.940250742629 2.376623376623 L 18.064439309093 3.155844155843999 L 18.283247735719 4.7142857142859995 L 18.392651949033 4.7142857142859995 L 18.611460375659 4.7142857142859995 L 18.830268802285 4.7142857142859995 L 19.087516547103 4.7142857142859995 L 19.267885655538 4.7142857142859995 L 19.383203610112 4.7142857142859995 L 19.486694082165 4.7142857142859995 L 19.723243732572 4.7142857142859995 L 19.924310935417 4.7142857142859995 L 20.143119362044 4.7142857142859995 L 20.267307928507 3.935064935065 L 20.580736215297 2.376623376623 L 20.870509537045 2.376623376623 L 21.018353068549 2.376623376623 L 21.237161495176 3.155844155843999 L 21.455969921802 3.935064935065 L 21.674778348429 3.935064935065 L 21.893586775055 3.935064935065 L 22.112395201681 3.935064935065 L 22.121265813572 3.155844155843999 L 22.41695287658 3.935064935065 L 22.591408243755 4.7142857142859995 L 22.76882048156 4.7142857142859995 L 22.987628908187 4.7142857142859995 L 23.165041145992 4.7142857142859995 L 23.212351076073 3.935064935065 L 23.44003011459 3.935064935065 L 23.644054188066 2.376623376623 L 23.862862614692 2.376623376623 L 24.028447369977 3.935064935065 L 24.191075254632 3.935064935065 L 24.409883681258 3.935064935065 L 24.519287894572 3.935064935065 L 24.738096321198 3.935064935065 L 24.885939852702 3.935064935065 L 24.956904747824 3.935064935065 L 25.285117387764 4.7142857142859995 L 25.459572754939 4.7142857142859995 L 25.601502545183 3.935064935065 L 25.83213845433 3.935064935065 L 26.042076269066 3.155844155843999 L 26.269755307583 1.5974025974030006 L 26.488563734209 1.5974025974030006 L 26.606838559413 1.5974025974030006 L 26.893655010531 4.7142857142859995 L 26.920266846202 4.7142857142859995 L 27.393366147016 4.7142857142859995 L 27.467287912768 4.7142857142859995 L 27.754104363886 4.7142857142859995 L 28.067532650675 4.7142857142859995 L 28.484451409517 4.7142857142859995 L 28.528804468969 4.7142857142859995 L 28.836319014498 3.935064935065 L 28.963464451591 4.7142857142859995 L 29.220712196409 4.7142857142859995 L 29.475003070596 4.7142857142859995 L 29.60510537832 4.7142857142859995 L 29.877137476288 4.7142857142859995 L 30.048635972833 4.7142857142859995 L 30.146212703626 4.7142857142859995 L 30.373891742143 4.7142857142859995 L 30.62226887507 4.7142857142859995 L 30.758284924054 4.7142857142859995 L 30.932740291229 3.935064935065 L 31.142678105965 4.7142857142859995 L 31.195901777307 4.7142857142859995 L 31.527071287876 4.7142857142859995 L 31.769534679543 4.7142857142859995 L 32.032696165621 4.7142857142859995 L 32.183496567756 4.7142857142859995 L 32.381606899971 4.7142857142859995 L 32.68025083361 4.7142857142859995 L 32.916800484017 4.7142857142859995 L 33.064644015521 4.7142857142859995 L 33.457907809323 4.7142857142859995 L 33.611665082087 7.831168831169 L 33.797947931783 8.6103896103897 L 33.827516638084 8.6103896103897 L 34.099548736052 9.3896103896104 L 34.342012127719 8.6103896103897 L 34.489855659223 10.1688311688312 L 34.649526673248 8.6103896103897 L 34.764844627821 8.6103896103897 L 35.039833596419 8.6103896103897 L 35.229073316745 8.6103896103897 L 35.40944242518 7.831168831169 L 35.557285956684 5.493506493507001 L 35.76426690079 3.155844155843999 L 35.941679138595 0.8181818181820013 L 36.0895226701 0.8181818181820013 L 36.266934907905 0.8181818181820013 L 36.473915852011 1.5974025974030006 L 36.660198701706 1.5974025974030006 L 36.828740327621 6.272727272727 L 38.617647058824 17.18181818181816"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2852-)"></path>
<path fill="none"
d="M 0.38235294117647 3.935064935065 L 0.93824461963271 3.935064935065 L 1.497093168719 3.155844155843999 L 1.6774622771543 3.935064935065 L 1.8312195499188 3.935064935065 L 2.4166799346759 3.935064935065 L 2.7774181515464 3.155844155843999 L 3.3392235712629 4.7142857142859995 L 3.6112556692308 3.935064935065 L 4.0784412287845 7.051948051947999 L 4.7082546729929 5.493506493507001 L 4.8649688163874 5.493506493507001 L 5.5568765438276 7.831168831169 L 6.2960942013492 7.831168831169 L 6.8519858798055 7.831168831169 L 6.9791313168992 7.051948051947999 L 7.4256187820422 6.272727272727 L 7.5912035373271 7.051948051947999 L 8.3304211948487 7.051948051947999 L 8.614280775337 7.831168831169 L 9.025285792919 7.051948051947999 L 9.332800338448 8.6103896103897 L 9.6225736601964 7.831168831169 L 9.8088565098919 7.051948051947999 L 10.048363030929 6.272727272727 L 10.08384547849 7.051948051947999 L 10.731400146479 7.831168831169 L 11.405566650139 7.831168831169 L 11.739693031338 7.831168831169 L 11.949630846074 7.051948051947999 L 12.050164447497 7.051948051947999 L 12.949053119044 7.051948051947999 L 13.5049447975 6.272727272727 L 14.013526545875 6.272727272727 L 14.270774290692 7.051948051947999 L 14.448186528497 7.831168831169 L 14.826665969148 6.272727272727 L 15.004078206954 7.831168831169 L 15.116439290897 7.831168831169 L 15.335247717523 7.051948051947999 L 15.512659955329 7.051948051947999 L 15.728511511325 7.051948051947999 L 15.749209605735 7.831168831169 L 16.021241703703 7.051948051947999 L 16.204567682769 7.051948051947999 L 16.429289850655 7.051948051947999 L 16.790028067526 6.272727272727 L 16.860992962648 7.051948051947999 L 17.079801389274 7.051948051947999 L 17.298609815901 7.051948051947999 L 17.594296878909 4.7142857142859995 L 17.845630882467 4.7142857142859995 L 17.940250742629 2.376623376623 L 18.064439309093 3.155844155843999 L 18.283247735719 4.7142857142859995 L 18.392651949033 4.7142857142859995 L 18.611460375659 4.7142857142859995 L 18.830268802285 4.7142857142859995 L 19.087516547103 4.7142857142859995 L 19.267885655538 4.7142857142859995 L 19.383203610112 4.7142857142859995 L 19.486694082165 4.7142857142859995 L 19.723243732572 4.7142857142859995 L 19.924310935417 4.7142857142859995 L 20.143119362044 4.7142857142859995 L 20.267307928507 3.935064935065 L 20.580736215297 2.376623376623 L 20.870509537045 2.376623376623 L 21.018353068549 2.376623376623 L 21.237161495176 3.155844155843999 L 21.455969921802 3.935064935065 L 21.674778348429 3.935064935065 L 21.893586775055 3.935064935065 L 22.112395201681 3.935064935065 L 22.121265813572 3.155844155843999 L 22.41695287658 3.935064935065 L 22.591408243755 4.7142857142859995 L 22.76882048156 4.7142857142859995 L 22.987628908187 4.7142857142859995 L 23.165041145992 4.7142857142859995 L 23.212351076073 3.935064935065 L 23.44003011459 3.935064935065 L 23.644054188066 2.376623376623 L 23.862862614692 2.376623376623 L 24.028447369977 3.935064935065 L 24.191075254632 3.935064935065 L 24.409883681258 3.935064935065 L 24.519287894572 3.935064935065 L 24.738096321198 3.935064935065 L 24.885939852702 3.935064935065 L 24.956904747824 3.935064935065 L 25.285117387764 4.7142857142859995 L 25.459572754939 4.7142857142859995 L 25.601502545183 3.935064935065 L 25.83213845433 3.935064935065 L 26.042076269066 3.155844155843999 L 26.269755307583 1.5974025974030006 L 26.488563734209 1.5974025974030006 L 26.606838559413 1.5974025974030006 L 26.893655010531 4.7142857142859995 L 26.920266846202 4.7142857142859995 L 27.393366147016 4.7142857142859995 L 27.467287912768 4.7142857142859995 L 27.754104363886 4.7142857142859995 L 28.067532650675 4.7142857142859995 L 28.484451409517 4.7142857142859995 L 28.528804468969 4.7142857142859995 L 28.836319014498 3.935064935065 L 28.963464451591 4.7142857142859995 L 29.220712196409 4.7142857142859995 L 29.475003070596 4.7142857142859995 L 29.60510537832 4.7142857142859995 L 29.877137476288 4.7142857142859995 L 30.048635972833 4.7142857142859995 L 30.146212703626 4.7142857142859995 L 30.373891742143 4.7142857142859995 L 30.62226887507 4.7142857142859995 L 30.758284924054 4.7142857142859995 L 30.932740291229 3.935064935065 L 31.142678105965 4.7142857142859995 L 31.195901777307 4.7142857142859995 L 31.527071287876 4.7142857142859995 L 31.769534679543 4.7142857142859995 L 32.032696165621 4.7142857142859995 L 32.183496567756 4.7142857142859995 L 32.381606899971 4.7142857142859995 L 32.68025083361 4.7142857142859995 L 32.916800484017 4.7142857142859995 L 33.064644015521 4.7142857142859995 L 33.457907809323 4.7142857142859995 L 33.611665082087 7.831168831169 L 33.797947931783 8.6103896103897 L 33.827516638084 8.6103896103897 L 34.099548736052 9.3896103896104 L 34.342012127719 8.6103896103897 L 34.489855659223 10.1688311688312 L 34.649526673248 8.6103896103897 L 34.764844627821 8.6103896103897 L 35.039833596419 8.6103896103897 L 35.229073316745 8.6103896103897 L 35.40944242518 7.831168831169 L 35.557285956684 5.493506493507001 L 35.76426690079 3.155844155843999 L 35.941679138595 0.8181818181820013 L 36.0895226701 0.8181818181820013 L 36.266934907905 0.8181818181820013 L 36.473915852011 1.5974025974030006 L 36.660198701706 1.5974025974030006 L 36.828740327621 6.272727272727 L 38.617647058824 17.18181818181816"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6932-)">
<path fill="none"
d="M 0.89215686216589 17.18181818181816 L 3.6069501991421 17.18181818181816 L 3.6145122975738 8.6103896103897 L 4.9756900152778 9.3896103896104 L 5.8831418270805 9.3896103896104 L 8.1517713565871 10.948051948052 L 9.0592231683897 10.1688311688312 L 9.9666749801924 10.1688311688312 L 10.874126791995 10.1688311688312 L 11.781578603798 10.1688311688312 L 12.6890304156 10.1688311688312 L 13.142756321502 10.948051948052 L 15.86511175691 12.5064935064935 L 16.772563568712 12.5064935064935 L 22.671000345429 12.5064935064935 L 26.754533498541 11.7272727272727 L 27.661985310344 12.5064935064935 L 29.930614839851 12.5064935064935 L 30.838066651653 12.5064935064935 L 31.291792557555 12.5064935064935 L 32.199244369357 12.5064935064935 L 33.10669618116 12.5064935064935 L 34.014147992963 12.5064935064935 L 34.921599804765 11.7272727272727 L 35.829051616568 12.5064935064935 L 36.73650342837 12.5064935064935 L 37.643955240173 12.5064935064935 L 38.551407051976 12.5064935064935 L 39.005132957877 12.5064935064935 L 39.458858863778 11.7272727272727 L 40.820036581482 11.7272727272727 L 41.273762487384 11.7272727272727 L 42.181214299186 11.7272727272727 L 42.634940205088 11.7272727272727 L 43.54239201689 11.7272727272727 L 44.449843828693 11.7272727272727 L 44.903569734594 10.948051948052 L 45.357295640496 11.7272727272727 L 46.264747452298 11.7272727272727 L 47.172199264101 11.7272727272727 L 47.625925170002 10.948051948052 L 48.079651075904 11.7272727272727 L 48.987102887706 11.7272727272727 L 49.894554699509 10.1688311688312 L 50.34828060541 9.3896103896104 L 50.802006511311 10.1688311688312 L 51.709458323114 10.1688311688312 L 52.616910134917 10.1688311688312 L 53.524361946719 10.1688311688312 L 54.431813758522 10.1688311688312 L 55.339265570325 10.1688311688312 L 55.792991476226 10.1688311688312 L 56.700443288029 10.1688311688312 L 57.607895099831 9.3896103896104 L 58.515346911634 9.3896103896104 L 59.422798723437 10.1688311688312 L 60.330250535239 9.3896103896104 L 61.237702347042 9.3896103896104 L 62.145154158845 9.3896103896104 L 63.052605970647 9.3896103896104 L 63.96005778245 9.3896103896104 L 64.867509594253 9.3896103896104 L 65.774961406055 9.3896103896104 L 66.682413217858 9.3896103896104 L 67.58986502966 9.3896103896104 L 68.043590935562 9.3896103896104 L 68.497316841463 10.1688311688312 L 68.951042747364 10.948051948052 L 69.404768653266 8.6103896103897 L 69.858494559167 8.6103896103897 L 70.76594637097 8.6103896103897 L 71.219672276871 7.831168831169 L 71.673398182772 8.6103896103897 L 72.580849994575 8.6103896103897 L 73.488301806378 8.6103896103897 L 74.39575361818 8.6103896103897 L 75.303205429983 8.6103896103897 L 75.756931335884 7.831168831169 L 76.664383147687 7.831168831169 L 77.118109053588 8.6103896103897 L 78.025560865391 8.6103896103897 L 78.933012677194 8.6103896103897 L 79.840464488996 8.6103896103897 L 80.747916300799 8.6103896103897 L 81.2016422067 7.831168831169 L 81.655368112601 8.6103896103897 L 82.109094018503 7.831168831169 L 82.562819924404 8.6103896103897 L 83.016545830305 8.6103896103897 L 83.923997642108 4.7142857142859995 L 88.461256701121 5.493506493507001 L 88.914982607023 6.272727272727 L 89.822434418825 5.493506493507001 L 90.107843137834 5.493506493507001"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.89215686216589 17.18181818181816 L 3.6069501991421 17.18181818181816 L 3.6145122975738 8.6103896103897 L 4.9756900152778 9.3896103896104 L 5.8831418270805 9.3896103896104 L 8.1517713565871 10.948051948052 L 9.0592231683897 10.1688311688312 L 9.9666749801924 10.1688311688312 L 10.874126791995 10.1688311688312 L 11.781578603798 10.1688311688312 L 12.6890304156 10.1688311688312 L 13.142756321502 10.948051948052 L 15.86511175691 12.5064935064935 L 16.772563568712 12.5064935064935 L 22.671000345429 12.5064935064935 L 26.754533498541 11.7272727272727 L 27.661985310344 12.5064935064935 L 29.930614839851 12.5064935064935 L 30.838066651653 12.5064935064935 L 31.291792557555 12.5064935064935 L 32.199244369357 12.5064935064935 L 33.10669618116 12.5064935064935 L 34.014147992963 12.5064935064935 L 34.921599804765 11.7272727272727 L 35.829051616568 12.5064935064935 L 36.73650342837 12.5064935064935 L 37.643955240173 12.5064935064935 L 38.551407051976 12.5064935064935 L 39.005132957877 12.5064935064935 L 39.458858863778 11.7272727272727 L 40.820036581482 11.7272727272727 L 41.273762487384 11.7272727272727 L 42.181214299186 11.7272727272727 L 42.634940205088 11.7272727272727 L 43.54239201689 11.7272727272727 L 44.449843828693 11.7272727272727 L 44.903569734594 10.948051948052 L 45.357295640496 11.7272727272727 L 46.264747452298 11.7272727272727 L 47.172199264101 11.7272727272727 L 47.625925170002 10.948051948052 L 48.079651075904 11.7272727272727 L 48.987102887706 11.7272727272727 L 49.894554699509 10.1688311688312 L 50.34828060541 9.3896103896104 L 50.802006511311 10.1688311688312 L 51.709458323114 10.1688311688312 L 52.616910134917 10.1688311688312 L 53.524361946719 10.1688311688312 L 54.431813758522 10.1688311688312 L 55.339265570325 10.1688311688312 L 55.792991476226 10.1688311688312 L 56.700443288029 10.1688311688312 L 57.607895099831 9.3896103896104 L 58.515346911634 9.3896103896104 L 59.422798723437 10.1688311688312 L 60.330250535239 9.3896103896104 L 61.237702347042 9.3896103896104 L 62.145154158845 9.3896103896104 L 63.052605970647 9.3896103896104 L 63.96005778245 9.3896103896104 L 64.867509594253 9.3896103896104 L 65.774961406055 9.3896103896104 L 66.682413217858 9.3896103896104 L 67.58986502966 9.3896103896104 L 68.043590935562 9.3896103896104 L 68.497316841463 10.1688311688312 L 68.951042747364 10.948051948052 L 69.404768653266 8.6103896103897 L 69.858494559167 8.6103896103897 L 70.76594637097 8.6103896103897 L 71.219672276871 7.831168831169 L 71.673398182772 8.6103896103897 L 72.580849994575 8.6103896103897 L 73.488301806378 8.6103896103897 L 74.39575361818 8.6103896103897 L 75.303205429983 8.6103896103897 L 75.756931335884 7.831168831169 L 76.664383147687 7.831168831169 L 77.118109053588 8.6103896103897 L 78.025560865391 8.6103896103897 L 78.933012677194 8.6103896103897 L 79.840464488996 8.6103896103897 L 80.747916300799 8.6103896103897 L 81.2016422067 7.831168831169 L 81.655368112601 8.6103896103897 L 82.109094018503 7.831168831169 L 82.562819924404 8.6103896103897 L 83.016545830305 8.6103896103897 L 83.923997642108 4.7142857142859995 L 88.461256701121 5.493506493507001 L 88.914982607023 6.272727272727 L 89.822434418825 5.493506493507001 L 90.107843137834 5.493506493507001"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2950-)"></path>
<path fill="none"
d="M 0.89215686216589 17.18181818181816 L 3.6069501991421 17.18181818181816 L 3.6145122975738 8.6103896103897 L 4.9756900152778 9.3896103896104 L 5.8831418270805 9.3896103896104 L 8.1517713565871 10.948051948052 L 9.0592231683897 10.1688311688312 L 9.9666749801924 10.1688311688312 L 10.874126791995 10.1688311688312 L 11.781578603798 10.1688311688312 L 12.6890304156 10.1688311688312 L 13.142756321502 10.948051948052 L 15.86511175691 12.5064935064935 L 16.772563568712 12.5064935064935 L 22.671000345429 12.5064935064935 L 26.754533498541 11.7272727272727 L 27.661985310344 12.5064935064935 L 29.930614839851 12.5064935064935 L 30.838066651653 12.5064935064935 L 31.291792557555 12.5064935064935 L 32.199244369357 12.5064935064935 L 33.10669618116 12.5064935064935 L 34.014147992963 12.5064935064935 L 34.921599804765 11.7272727272727 L 35.829051616568 12.5064935064935 L 36.73650342837 12.5064935064935 L 37.643955240173 12.5064935064935 L 38.551407051976 12.5064935064935 L 39.005132957877 12.5064935064935 L 39.458858863778 11.7272727272727 L 40.820036581482 11.7272727272727 L 41.273762487384 11.7272727272727 L 42.181214299186 11.7272727272727 L 42.634940205088 11.7272727272727 L 43.54239201689 11.7272727272727 L 44.449843828693 11.7272727272727 L 44.903569734594 10.948051948052 L 45.357295640496 11.7272727272727 L 46.264747452298 11.7272727272727 L 47.172199264101 11.7272727272727 L 47.625925170002 10.948051948052 L 48.079651075904 11.7272727272727 L 48.987102887706 11.7272727272727 L 49.894554699509 10.1688311688312 L 50.34828060541 9.3896103896104 L 50.802006511311 10.1688311688312 L 51.709458323114 10.1688311688312 L 52.616910134917 10.1688311688312 L 53.524361946719 10.1688311688312 L 54.431813758522 10.1688311688312 L 55.339265570325 10.1688311688312 L 55.792991476226 10.1688311688312 L 56.700443288029 10.1688311688312 L 57.607895099831 9.3896103896104 L 58.515346911634 9.3896103896104 L 59.422798723437 10.1688311688312 L 60.330250535239 9.3896103896104 L 61.237702347042 9.3896103896104 L 62.145154158845 9.3896103896104 L 63.052605970647 9.3896103896104 L 63.96005778245 9.3896103896104 L 64.867509594253 9.3896103896104 L 65.774961406055 9.3896103896104 L 66.682413217858 9.3896103896104 L 67.58986502966 9.3896103896104 L 68.043590935562 9.3896103896104 L 68.497316841463 10.1688311688312 L 68.951042747364 10.948051948052 L 69.404768653266 8.6103896103897 L 69.858494559167 8.6103896103897 L 70.76594637097 8.6103896103897 L 71.219672276871 7.831168831169 L 71.673398182772 8.6103896103897 L 72.580849994575 8.6103896103897 L 73.488301806378 8.6103896103897 L 74.39575361818 8.6103896103897 L 75.303205429983 8.6103896103897 L 75.756931335884 7.831168831169 L 76.664383147687 7.831168831169 L 77.118109053588 8.6103896103897 L 78.025560865391 8.6103896103897 L 78.933012677194 8.6103896103897 L 79.840464488996 8.6103896103897 L 80.747916300799 8.6103896103897 L 81.2016422067 7.831168831169 L 81.655368112601 8.6103896103897 L 82.109094018503 7.831168831169 L 82.562819924404 8.6103896103897 L 83.016545830305 8.6103896103897 L 83.923997642108 4.7142857142859995 L 88.461256701121 5.493506493507001 L 88.914982607023 6.272727272727 L 89.822434418825 5.493506493507001 L 90.107843137834 5.493506493507001"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2951-)"></path>
<path fill="none"
d="M 0.89215686216589 17.18181818181816 L 3.6069501991421 17.18181818181816 L 3.6145122975738 8.6103896103897 L 4.9756900152778 9.3896103896104 L 5.8831418270805 9.3896103896104 L 8.1517713565871 10.948051948052 L 9.0592231683897 10.1688311688312 L 9.9666749801924 10.1688311688312 L 10.874126791995 10.1688311688312 L 11.781578603798 10.1688311688312 L 12.6890304156 10.1688311688312 L 13.142756321502 10.948051948052 L 15.86511175691 12.5064935064935 L 16.772563568712 12.5064935064935 L 22.671000345429 12.5064935064935 L 26.754533498541 11.7272727272727 L 27.661985310344 12.5064935064935 L 29.930614839851 12.5064935064935 L 30.838066651653 12.5064935064935 L 31.291792557555 12.5064935064935 L 32.199244369357 12.5064935064935 L 33.10669618116 12.5064935064935 L 34.014147992963 12.5064935064935 L 34.921599804765 11.7272727272727 L 35.829051616568 12.5064935064935 L 36.73650342837 12.5064935064935 L 37.643955240173 12.5064935064935 L 38.551407051976 12.5064935064935 L 39.005132957877 12.5064935064935 L 39.458858863778 11.7272727272727 L 40.820036581482 11.7272727272727 L 41.273762487384 11.7272727272727 L 42.181214299186 11.7272727272727 L 42.634940205088 11.7272727272727 L 43.54239201689 11.7272727272727 L 44.449843828693 11.7272727272727 L 44.903569734594 10.948051948052 L 45.357295640496 11.7272727272727 L 46.264747452298 11.7272727272727 L 47.172199264101 11.7272727272727 L 47.625925170002 10.948051948052 L 48.079651075904 11.7272727272727 L 48.987102887706 11.7272727272727 L 49.894554699509 10.1688311688312 L 50.34828060541 9.3896103896104 L 50.802006511311 10.1688311688312 L 51.709458323114 10.1688311688312 L 52.616910134917 10.1688311688312 L 53.524361946719 10.1688311688312 L 54.431813758522 10.1688311688312 L 55.339265570325 10.1688311688312 L 55.792991476226 10.1688311688312 L 56.700443288029 10.1688311688312 L 57.607895099831 9.3896103896104 L 58.515346911634 9.3896103896104 L 59.422798723437 10.1688311688312 L 60.330250535239 9.3896103896104 L 61.237702347042 9.3896103896104 L 62.145154158845 9.3896103896104 L 63.052605970647 9.3896103896104 L 63.96005778245 9.3896103896104 L 64.867509594253 9.3896103896104 L 65.774961406055 9.3896103896104 L 66.682413217858 9.3896103896104 L 67.58986502966 9.3896103896104 L 68.043590935562 9.3896103896104 L 68.497316841463 10.1688311688312 L 68.951042747364 10.948051948052 L 69.404768653266 8.6103896103897 L 69.858494559167 8.6103896103897 L 70.76594637097 8.6103896103897 L 71.219672276871 7.831168831169 L 71.673398182772 8.6103896103897 L 72.580849994575 8.6103896103897 L 73.488301806378 8.6103896103897 L 74.39575361818 8.6103896103897 L 75.303205429983 8.6103896103897 L 75.756931335884 7.831168831169 L 76.664383147687 7.831168831169 L 77.118109053588 8.6103896103897 L 78.025560865391 8.6103896103897 L 78.933012677194 8.6103896103897 L 79.840464488996 8.6103896103897 L 80.747916300799 8.6103896103897 L 81.2016422067 7.831168831169 L 81.655368112601 8.6103896103897 L 82.109094018503 7.831168831169 L 82.562819924404 8.6103896103897 L 83.016545830305 8.6103896103897 L 83.923997642108 4.7142857142859995 L 88.461256701121 5.493506493507001 L 88.914982607023 6.272727272727 L 89.822434418825 5.493506493507001 L 90.107843137834 5.493506493507001"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="ORDS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="ORDS" class="Plus">0.150
</div>
</td>
<td id="ORDS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ORDS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="ORDS">1.42</div>
</td>
<td id="ORDS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ORDS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="Trade_Dir">S</div>
</td>
<td id="ORDS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ORDS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="limitUp">11.64</div>
</td>
<td id="ORDS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ORDS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ORDS" data-field="limitDown">9.531</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="ORDS_divCloseToHighLowPrice_Perc" style="display: none">90.00000000000018</div>
</td>
</tr>
<tr id="DHBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.670
<br>الحد الأدنـى: 1.368" title="الحد الأعلى: 1.670
الحد الأدنـى: 1.368">
<td id="DHBK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DHBK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DHBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','DHBK'); return false;">
DHBK </td>
<td id="DHBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DHBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DHBK'); return false;">الدوحة ب</span>
<div id="DHBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DHBK" style="display: none;">null</div>
</td>
<td id="DHBK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="DHBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DHBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DHBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="Price_chg_sign_129">+</div>
<div id="DHBK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="DHBK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DHBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235)); height: 25px; line-height: 25px;" text=""
data-field="Ask_volume" data-item="DHBK">11,000</div>
</td>
<td id="DHBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DHBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235)); line-height: 25px; height: auto;" text="" data-field="Ask_Price"
data-item="DHBK">1.529</div>
</td>
<td id="DHBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DHBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DHBK" data-field="Last_Trd_prc" datanotexported="false">1.527</div>
<div id="DHBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DHBK" data-field="iMPrice" datanotexported="true">1.534</div>
</td>
<td id="DHBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DHBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="DHBK">1.528</div>
</td>
<td id="DHBK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DHBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="DHBK">9,688</div>
</td>
<td id="DHBK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DHBK">539</div>
</td>
<td id="DHBK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DHBK">1.530</div>
</td>
<td id="DHBK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="DHBK" data-field="Sym_Volume_275">9,415,355</div>
</td>
<td id="DHBK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DHBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="DHBK">14,403,473</div>
</td>
<td id="DHBK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DHBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DHBK">1.519</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DHBK_dvCloseToHighPrice" style="display: none">0.006999999999999895</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DHBK_dvCloseToLowPrice" style="display: none">0.019000000000000128</div>
</td>
<td id="DHBK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="DHBK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="Last_high_Prc_279">1.546</div>
<div id="DHBK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="Last_low_Prc_280">1.520</div>
</div>
<div class="arrowPrice">
<div id="DHBK_lblMidPrice" class="arrow black" style="left: calc(-37% + 8px);"></div>
</div>
</div>
<div id="DHBK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DHBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DHBK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="DHBK" data-isetf="false"
data-previoustrade="1710916200000#1.534#0.0;1710916271000#1.534#0.0;1710916358000#1.534#0.0;1710916392000#1.534#0.0;1710916450000#1.531#0.0;1710916579000#1.528#0.0;1710916642000#1.532#0.0;1710916767000#1.532#0.0;1710916892000#1.532#0.0;1710916925000#1.532#0.0;1710917017000#1.532#0.0;1710917142000#1.532#0.0;1710917267000#1.532#0.0;1710917379000#1.532#0.0;1710917454000#1.527#0.0;1710917517000#1.529#0.0;1710917550000#1.527#0.0;1710917669000#1.528#0.0;1710917844000#1.527#0.0;1710917912000#1.528#0.0;1710917954000#1.526#0.0;1710918054000#1.529#0.0;1710918177000#1.527#0.0;1710918204000#1.527#0.0;1710918291000#1.528#0.0;1710918348000#1.527#0.0;1710918405000#1.527#0.0;1710918519000#1.526#0.0;1710918642000#1.526#0.0;1710918707000#1.527#0.0;1710918766000#1.527#0.0;1710918794000#1.528#0.0;1710918892000#1.528#0.0;1710919017000#1.528#0.0;1710919061000#1.529#0.0;1710919089000#1.528#0.0;1710919146000#1.527#0.0;1710919203000#1.526#0.0;1710919318000#1.525#0.0;1710919488000#1.521#0.0;1710919519000#1.524#0.0;1710919579000#1.522#0.0;1710919650000#1.524#0.0;1710919716000#1.521#0.0;1710919830000#1.517#0.0;1710919915000#1.518#0.0;1710919951000#1.521#0.0;1710920027000#1.519#0.0;1710920077000#1.519#0.0;1710920126000#1.519#0.0;1710920267000#1.522#0.0;1710920286000#1.52#0.0;1710920392000#1.52#0.0;1710920400000#1.519#0.0;1710920514000#1.517#0.0;1710920579000#1.517#0.0;1710920587000#1.518#0.0;1710920685000#1.523#0.0;1710920759000#1.521#0.0;1710920799000#1.521#0.0;1710920937000#1.52#0.0;1710921026000#1.522#0.0;1710921105000#1.523#0.0;1710921179000#1.521#0.0;1710921192000#1.522#0.0;1710921272000#1.52#0.0;1710921312000#1.52#0.0;1710921392000#1.52#0.0;1710921461000#1.521#0.0;1710921517000#1.52#0.0;1710921597000#1.52#0.0;1710921642000#1.52#0.0;1710921713000#1.521#0.0;1710921825000#1.521#0.0;1710921892000#1.521#0.0;1710921954000#1.52#0.0;1710921996000#1.52#0.0;1710922054000#1.521#0.0;1710922167000#1.52#0.0;1710922244000#1.521#0.0;1710922281000#1.52#0.0;1710922395000#1.52#0.0;1710922550000#1.52#0.0;1710922654000#1.521#0.0;1710922681000#1.524#0.0;1710922794000#1.52#0.0;1710922851000#1.52#0.0;1710922863000#1.521#0.0;1710922965000#1.521#0.0;1710923017000#1.521#0.0;1710923084000#1.522#0.0;1710923142000#1.521#0.0;1710923193000#1.521#0.0;1710923267000#1.521#0.0;1710923307000#1.521#0.0;1710923392000#1.521#0.0;1710923421000#1.521#0.0;1710923481000#1.522#0.0;1710923579000#1.52#0.0;1710923676000#1.522#0.0;1710923704000#1.522#0.0;1710923767000#1.521#0.0;1710923877000#1.521#0.0;1710923889000#1.522#0.0;1710923991000#1.522#0.0;1710924027000#1.523#0.0;1710924105000#1.522#0.0;1710924142000#1.522#0.0;1710924217000#1.524#0.0;1710924277000#1.521#0.0;1710924346000#1.523#0.0;1710924392000#1.522#0.0;1710924448000#1.522#0.0;1710924517000#1.522#0.0;1710924568000#1.524#0.0;1710924646000#1.523#0.0;1710924695000#1.522#0.0;1710924829000#1.52#0.0;1710924892000#1.521#0.0;1710924904000#1.521#0.0;1710925012000#1.521#0.0;1710925061000#1.524#0.0;1710925127000#1.524#0.0;1710925164000#1.522#0.0;1710925251000#1.522#0.0;1710925267000#1.521#0.0;1710925417000#1.52#0.0;1710925474000#1.52#0.0;1710925517000#1.52#0.0;1710925645000#1.52#0.0;1710925769000#1.521#0.0;1710925816000#1.52#0.0;1710925892000#1.522#0.0;1710925968000#1.523#0.0;1710926079000#1.52#0.0;1710926158000#1.52#0.0;1710926269000#1.52#0.0;1710926329000#1.523#0.0;1710926392000#1.52#0.0;1710926503000#1.521#0.0;1710926566000#1.523#0.0;1710926614000#1.521#0.0;1710926661000#1.521#0.0;1710926728000#1.52#0.0;1710926812000#1.521#0.0;1710926842000#1.52#0.0;1710926892000#1.52#0.0;1710926956000#1.52#0.0;1710927039000#1.52#0.0;1710927070000#1.52#0.0;1710927161000#1.52#0.0;1710927199000#1.525#0.0;1710927299000#1.52#0.0;1710927349000#1.523#0.0;1710927397000#1.52#0.0;1710927469000#1.52#0.0;1710927534000#1.52#0.0;1710927597000#1.519#0.0;1710927647000#1.519#0.0;1710927767000#1.517#0.0;1710927835000#1.518#0.0;1710927883000#1.518#0.0;1710927955000#1.519#0.0;1710928007000#1.518#0.0;1710928118000#1.519#0.0;1710928216000#1.519#0.0;1710928261000#1.519#0.0;1710928324000#1.518#0.0;1710928438000#1.518#0.0;1710928495000#1.517#0.0;1710928551000#1.52#0.0;1710928617000#1.519#0.0;1710928655000#1.518#0.0;1710928739000#1.519#0.0;1710928761000#1.519#0.0;1710929400000#1.519#0.0;1710929580000#1.519#0.0"
data-lasttrade="1711014397721" data-lastpoint="1711014420000" data-highcharts-chart="8">
<div id="highcharts-99a4k1k-1210" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-1211-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1389-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1392-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1536-">
<rect x="0" y="16" width="130" height="4" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1537-">
<rect x="0" y="0" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6925-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-1389-)">
<path fill="none"
d="M 0.38235294117647 7.589341692790001 L 0.58524575749582 7.589341692790001 L 0.83386089861954 7.589341692790001 L 0.93102083882881 7.589341692790001 L 1.0967642662446 9.282131661442 L 1.4654005099798 10.974921630094 L 1.6454321638969 8.717868338558 L 2.002637826431 8.717868338558 L 2.3598434889651 8.717868338558 L 2.4541457838741 8.717868338558 L 2.7170491514992 8.717868338558 L 3.0742548140332 8.717868338558 L 3.4314604765673 8.717868338558 L 3.7515167501978 8.717868338558 L 3.9658401477183 11.5391849529781 L 4.1458718016355 10.410658307210099 L 4.2401740965444 11.5391849529781 L 4.5802338872769 10.974921630094 L 5.0803218148246 11.5391849529781 L 5.2746416952431 10.974921630094 L 5.3946627978546 12.103448275862 L 5.6804273278818 10.410658307210099 L 6.0319176998154 11.5391849529781 L 6.1090741229227 11.5391849529781 L 6.3576892640464 10.974921630094 L 6.520575046162 11.5391849529781 L 6.6834608282775 11.5391849529781 L 7.0092323925086 12.103448275862 L 7.3607227644421 12.103448275862 L 7.5464697089598 11.5391849529781 L 7.7150707816759 11.5391849529781 L 7.7950848500835 10.974921630094 L 8.0751340895102 10.974921630094 L 8.4323397520443 10.974921630094 L 8.5580761452563 10.410658307210099 L 8.6380902136639 10.974921630094 L 8.8009759957795 11.5391849529781 L 8.963861777895 12.103448275862 L 9.2924909874264 12.6677115987461 L 9.7782906884727 14.9247648902822 L 9.8668776927811 13.231974921630101 L 10.038336410798 14.3605015673981 L 10.241229227117 13.231974921630101 L 10.429833816935 14.9247648902822 L 10.755605381166 17.18181818181821 L 10.998505231689 16.6175548589341 L 11.101380462499 14.9247648902822 L 11.31856150532 16.0532915360502 L 11.461443770333 16.0532915360502 L 11.601468390047 16.0532915360502 L 12.004396377385 14.3605015673981 L 12.05869163809 15.489028213166101 L 12.361602039919 15.489028213166101 L 12.384463202321 16.0532915360502 L 12.710234766552 17.18181818181821 L 12.89598171107 17.18181818181821 L 12.918842873472 16.6175548589341 L 13.198892112899 13.7962382445141 L 13.410357865119 14.9247648902822 L 13.52466367713 14.9247648902822 L 13.919018728568 15.489028213166101 L 14.173349160292 14.3605015673981 L 14.399103139013 13.7962382445141 L 14.610568891234 14.9247648902822 L 14.647718280137 14.3605015673981 L 14.876329904159 15.489028213166101 L 14.99063571617 15.489028213166101 L 15.219247340192 15.489028213166101 L 15.41642486591 14.9247648902822 L 15.576453002726 15.489028213166101 L 15.805064626748 15.489028213166101 L 15.93365866526 15.489028213166101 L 16.136551481579 14.9247648902822 L 16.45660775521 14.9247648902822 L 16.648069990328 14.9247648902822 L 16.825243998945 15.489028213166101 L 16.945265101556 15.489028213166101 L 17.111008528972 14.9247648902822 L 17.433922447903 15.489028213166101 L 17.653961136024 14.9247648902822 L 17.759694012134 15.489028213166101 L 18.085465576365 15.489028213166101 L 18.528400597907 15.489028213166101 L 18.825595709136 14.9247648902822 L 18.902752132243 13.231974921630101 L 19.225666051174 15.489028213166101 L 19.388551833289 15.489028213166101 L 19.422843576893 14.9247648902822 L 19.71432339752 14.9247648902822 L 19.862920953135 14.9247648902822 L 20.054383188253 14.3605015673981 L 20.220126615669 14.9247648902822 L 20.365866525983 14.9247648902822 L 20.577332278203 14.9247648902822 L 20.691638090214 14.9247648902822 L 20.934537940737 14.9247648902822 L 21.017409654445 14.9247648902822 L 21.188868372461 14.3605015673981 L 21.468917611888 15.489028213166101 L 21.746109206014 14.3605015673981 L 21.826123274422 14.3605015673981 L 22.006154928339 14.9247648902822 L 22.320495911369 14.9247648902822 L 22.354787654972 14.3605015673981 L 22.6462674756 14.3605015673981 L 22.74914270641 13.7962382445141 L 22.972039039831 14.3605015673981 L 23.077771915941 14.3605015673981 L 23.292095313462 13.231974921630101 L 23.463554031478 14.9247648902822 L 23.660731557197 13.7962382445141 L 23.792183241009 14.3605015673981 L 23.952211377825 14.3605015673981 L 24.149388903543 14.3605015673981 L 24.295128813857 13.231974921630101 L 24.518025147279 13.7962382445141 L 24.658049766992 14.3605015673981 L 25.040974237229 15.489028213166101 L 25.221005891146 14.9247648902822 L 25.255297634749 14.9247648902822 L 25.563923327178 14.9247648902822 L 25.703947946892 13.231974921630101 L 25.89255253671 13.231974921630101 L 25.99828541282 14.3605015673981 L 26.246900553944 14.3605015673981 L 26.292622878748 14.9247648902822 L 26.721269673789 15.489028213166101 L 26.884155455904 15.489028213166101 L 27.007034203816 15.489028213166101 L 27.372812802251 15.489028213166101 L 27.727160819485 14.9247648902822 L 27.861470148598 15.489028213166101 L 28.078651191418 14.3605015673981 L 28.295832234239 13.7962382445141 L 28.613030862569 15.489028213166101 L 28.838784841291 15.489028213166101 L 29.155983469621 15.489028213166101 L 29.327442187637 13.7962382445141 L 29.507473841555 15.489028213166101 L 29.824672469885 14.9247648902822 L 30.004704123802 13.7962382445141 L 30.141871098215 14.9247648902822 L 30.276180427328 14.9247648902822 L 30.467642662446 15.489028213166101 L 30.707684867669 14.9247648902822 L 30.793414226677 15.489028213166101 L 30.936296491691 15.489028213166101 L 31.119185790908 15.489028213166101 L 31.356370350831 15.489028213166101 L 31.444957355139 15.489028213166101 L 31.705003077464 15.489028213166101 L 31.813593598875 12.6677115987461 L 32.099358128902 15.489028213166101 L 32.242240393915 13.7962382445141 L 32.379407368329 15.489028213166101 L 32.585157829948 15.489028213166101 L 32.770904774466 15.489028213166101 L 32.950936428383 16.0532915360502 L 33.093818693397 16.0532915360502 L 33.436736129429 17.18181818181821 L 33.631056009848 16.6175548589341 L 33.768222984261 16.6175548589341 L 33.973973445881 16.0532915360502 L 34.122571001495 16.6175548589341 L 34.439769629825 16.0532915360502 L 34.719818869252 16.0532915360502 L 34.848412907764 16.0532915360502 L 35.028444561681 16.6175548589341 L 35.354216125912 16.6175548589341 L 35.517101908028 17.18181818181821 L 35.677130044843 15.489028213166101 L 35.865734634661 16.0532915360502 L 35.974325156071 16.6175548589341 L 36.214367361294 16.0532915360502 L 36.2772355579 16.0532915360502 L 38.103270904774 16.0532915360502 L 38.617647058824 16.0532915360502"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 7.589341692790001 L 0.58524575749582 7.589341692790001 L 0.83386089861954 7.589341692790001 L 0.93102083882881 7.589341692790001 L 1.0967642662446 9.282131661442 L 1.4654005099798 10.974921630094 L 1.6454321638969 8.717868338558 L 2.002637826431 8.717868338558 L 2.3598434889651 8.717868338558 L 2.4541457838741 8.717868338558 L 2.7170491514992 8.717868338558 L 3.0742548140332 8.717868338558 L 3.4314604765673 8.717868338558 L 3.7515167501978 8.717868338558 L 3.9658401477183 11.5391849529781 L 4.1458718016355 10.410658307210099 L 4.2401740965444 11.5391849529781 L 4.5802338872769 10.974921630094 L 5.0803218148246 11.5391849529781 L 5.2746416952431 10.974921630094 L 5.3946627978546 12.103448275862 L 5.6804273278818 10.410658307210099 L 6.0319176998154 11.5391849529781 L 6.1090741229227 11.5391849529781 L 6.3576892640464 10.974921630094 L 6.520575046162 11.5391849529781 L 6.6834608282775 11.5391849529781 L 7.0092323925086 12.103448275862 L 7.3607227644421 12.103448275862 L 7.5464697089598 11.5391849529781 L 7.7150707816759 11.5391849529781 L 7.7950848500835 10.974921630094 L 8.0751340895102 10.974921630094 L 8.4323397520443 10.974921630094 L 8.5580761452563 10.410658307210099 L 8.6380902136639 10.974921630094 L 8.8009759957795 11.5391849529781 L 8.963861777895 12.103448275862 L 9.2924909874264 12.6677115987461 L 9.7782906884727 14.9247648902822 L 9.8668776927811 13.231974921630101 L 10.038336410798 14.3605015673981 L 10.241229227117 13.231974921630101 L 10.429833816935 14.9247648902822 L 10.755605381166 17.18181818181821 L 10.998505231689 16.6175548589341 L 11.101380462499 14.9247648902822 L 11.31856150532 16.0532915360502 L 11.461443770333 16.0532915360502 L 11.601468390047 16.0532915360502 L 12.004396377385 14.3605015673981 L 12.05869163809 15.489028213166101 L 12.361602039919 15.489028213166101 L 12.384463202321 16.0532915360502 L 12.710234766552 17.18181818181821 L 12.89598171107 17.18181818181821 L 12.918842873472 16.6175548589341 L 13.198892112899 13.7962382445141 L 13.410357865119 14.9247648902822 L 13.52466367713 14.9247648902822 L 13.919018728568 15.489028213166101 L 14.173349160292 14.3605015673981 L 14.399103139013 13.7962382445141 L 14.610568891234 14.9247648902822 L 14.647718280137 14.3605015673981 L 14.876329904159 15.489028213166101 L 14.99063571617 15.489028213166101 L 15.219247340192 15.489028213166101 L 15.41642486591 14.9247648902822 L 15.576453002726 15.489028213166101 L 15.805064626748 15.489028213166101 L 15.93365866526 15.489028213166101 L 16.136551481579 14.9247648902822 L 16.45660775521 14.9247648902822 L 16.648069990328 14.9247648902822 L 16.825243998945 15.489028213166101 L 16.945265101556 15.489028213166101 L 17.111008528972 14.9247648902822 L 17.433922447903 15.489028213166101 L 17.653961136024 14.9247648902822 L 17.759694012134 15.489028213166101 L 18.085465576365 15.489028213166101 L 18.528400597907 15.489028213166101 L 18.825595709136 14.9247648902822 L 18.902752132243 13.231974921630101 L 19.225666051174 15.489028213166101 L 19.388551833289 15.489028213166101 L 19.422843576893 14.9247648902822 L 19.71432339752 14.9247648902822 L 19.862920953135 14.9247648902822 L 20.054383188253 14.3605015673981 L 20.220126615669 14.9247648902822 L 20.365866525983 14.9247648902822 L 20.577332278203 14.9247648902822 L 20.691638090214 14.9247648902822 L 20.934537940737 14.9247648902822 L 21.017409654445 14.9247648902822 L 21.188868372461 14.3605015673981 L 21.468917611888 15.489028213166101 L 21.746109206014 14.3605015673981 L 21.826123274422 14.3605015673981 L 22.006154928339 14.9247648902822 L 22.320495911369 14.9247648902822 L 22.354787654972 14.3605015673981 L 22.6462674756 14.3605015673981 L 22.74914270641 13.7962382445141 L 22.972039039831 14.3605015673981 L 23.077771915941 14.3605015673981 L 23.292095313462 13.231974921630101 L 23.463554031478 14.9247648902822 L 23.660731557197 13.7962382445141 L 23.792183241009 14.3605015673981 L 23.952211377825 14.3605015673981 L 24.149388903543 14.3605015673981 L 24.295128813857 13.231974921630101 L 24.518025147279 13.7962382445141 L 24.658049766992 14.3605015673981 L 25.040974237229 15.489028213166101 L 25.221005891146 14.9247648902822 L 25.255297634749 14.9247648902822 L 25.563923327178 14.9247648902822 L 25.703947946892 13.231974921630101 L 25.89255253671 13.231974921630101 L 25.99828541282 14.3605015673981 L 26.246900553944 14.3605015673981 L 26.292622878748 14.9247648902822 L 26.721269673789 15.489028213166101 L 26.884155455904 15.489028213166101 L 27.007034203816 15.489028213166101 L 27.372812802251 15.489028213166101 L 27.727160819485 14.9247648902822 L 27.861470148598 15.489028213166101 L 28.078651191418 14.3605015673981 L 28.295832234239 13.7962382445141 L 28.613030862569 15.489028213166101 L 28.838784841291 15.489028213166101 L 29.155983469621 15.489028213166101 L 29.327442187637 13.7962382445141 L 29.507473841555 15.489028213166101 L 29.824672469885 14.9247648902822 L 30.004704123802 13.7962382445141 L 30.141871098215 14.9247648902822 L 30.276180427328 14.9247648902822 L 30.467642662446 15.489028213166101 L 30.707684867669 14.9247648902822 L 30.793414226677 15.489028213166101 L 30.936296491691 15.489028213166101 L 31.119185790908 15.489028213166101 L 31.356370350831 15.489028213166101 L 31.444957355139 15.489028213166101 L 31.705003077464 15.489028213166101 L 31.813593598875 12.6677115987461 L 32.099358128902 15.489028213166101 L 32.242240393915 13.7962382445141 L 32.379407368329 15.489028213166101 L 32.585157829948 15.489028213166101 L 32.770904774466 15.489028213166101 L 32.950936428383 16.0532915360502 L 33.093818693397 16.0532915360502 L 33.436736129429 17.18181818181821 L 33.631056009848 16.6175548589341 L 33.768222984261 16.6175548589341 L 33.973973445881 16.0532915360502 L 34.122571001495 16.6175548589341 L 34.439769629825 16.0532915360502 L 34.719818869252 16.0532915360502 L 34.848412907764 16.0532915360502 L 35.028444561681 16.6175548589341 L 35.354216125912 16.6175548589341 L 35.517101908028 17.18181818181821 L 35.677130044843 15.489028213166101 L 35.865734634661 16.0532915360502 L 35.974325156071 16.6175548589341 L 36.214367361294 16.0532915360502 L 36.2772355579 16.0532915360502 L 38.103270904774 16.0532915360502 L 38.617647058824 16.0532915360502"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1392-)"></path>
<path fill="none"
d="M 0.38235294117647 7.589341692790001 L 0.58524575749582 7.589341692790001 L 0.83386089861954 7.589341692790001 L 0.93102083882881 7.589341692790001 L 1.0967642662446 9.282131661442 L 1.4654005099798 10.974921630094 L 1.6454321638969 8.717868338558 L 2.002637826431 8.717868338558 L 2.3598434889651 8.717868338558 L 2.4541457838741 8.717868338558 L 2.7170491514992 8.717868338558 L 3.0742548140332 8.717868338558 L 3.4314604765673 8.717868338558 L 3.7515167501978 8.717868338558 L 3.9658401477183 11.5391849529781 L 4.1458718016355 10.410658307210099 L 4.2401740965444 11.5391849529781 L 4.5802338872769 10.974921630094 L 5.0803218148246 11.5391849529781 L 5.2746416952431 10.974921630094 L 5.3946627978546 12.103448275862 L 5.6804273278818 10.410658307210099 L 6.0319176998154 11.5391849529781 L 6.1090741229227 11.5391849529781 L 6.3576892640464 10.974921630094 L 6.520575046162 11.5391849529781 L 6.6834608282775 11.5391849529781 L 7.0092323925086 12.103448275862 L 7.3607227644421 12.103448275862 L 7.5464697089598 11.5391849529781 L 7.7150707816759 11.5391849529781 L 7.7950848500835 10.974921630094 L 8.0751340895102 10.974921630094 L 8.4323397520443 10.974921630094 L 8.5580761452563 10.410658307210099 L 8.6380902136639 10.974921630094 L 8.8009759957795 11.5391849529781 L 8.963861777895 12.103448275862 L 9.2924909874264 12.6677115987461 L 9.7782906884727 14.9247648902822 L 9.8668776927811 13.231974921630101 L 10.038336410798 14.3605015673981 L 10.241229227117 13.231974921630101 L 10.429833816935 14.9247648902822 L 10.755605381166 17.18181818181821 L 10.998505231689 16.6175548589341 L 11.101380462499 14.9247648902822 L 11.31856150532 16.0532915360502 L 11.461443770333 16.0532915360502 L 11.601468390047 16.0532915360502 L 12.004396377385 14.3605015673981 L 12.05869163809 15.489028213166101 L 12.361602039919 15.489028213166101 L 12.384463202321 16.0532915360502 L 12.710234766552 17.18181818181821 L 12.89598171107 17.18181818181821 L 12.918842873472 16.6175548589341 L 13.198892112899 13.7962382445141 L 13.410357865119 14.9247648902822 L 13.52466367713 14.9247648902822 L 13.919018728568 15.489028213166101 L 14.173349160292 14.3605015673981 L 14.399103139013 13.7962382445141 L 14.610568891234 14.9247648902822 L 14.647718280137 14.3605015673981 L 14.876329904159 15.489028213166101 L 14.99063571617 15.489028213166101 L 15.219247340192 15.489028213166101 L 15.41642486591 14.9247648902822 L 15.576453002726 15.489028213166101 L 15.805064626748 15.489028213166101 L 15.93365866526 15.489028213166101 L 16.136551481579 14.9247648902822 L 16.45660775521 14.9247648902822 L 16.648069990328 14.9247648902822 L 16.825243998945 15.489028213166101 L 16.945265101556 15.489028213166101 L 17.111008528972 14.9247648902822 L 17.433922447903 15.489028213166101 L 17.653961136024 14.9247648902822 L 17.759694012134 15.489028213166101 L 18.085465576365 15.489028213166101 L 18.528400597907 15.489028213166101 L 18.825595709136 14.9247648902822 L 18.902752132243 13.231974921630101 L 19.225666051174 15.489028213166101 L 19.388551833289 15.489028213166101 L 19.422843576893 14.9247648902822 L 19.71432339752 14.9247648902822 L 19.862920953135 14.9247648902822 L 20.054383188253 14.3605015673981 L 20.220126615669 14.9247648902822 L 20.365866525983 14.9247648902822 L 20.577332278203 14.9247648902822 L 20.691638090214 14.9247648902822 L 20.934537940737 14.9247648902822 L 21.017409654445 14.9247648902822 L 21.188868372461 14.3605015673981 L 21.468917611888 15.489028213166101 L 21.746109206014 14.3605015673981 L 21.826123274422 14.3605015673981 L 22.006154928339 14.9247648902822 L 22.320495911369 14.9247648902822 L 22.354787654972 14.3605015673981 L 22.6462674756 14.3605015673981 L 22.74914270641 13.7962382445141 L 22.972039039831 14.3605015673981 L 23.077771915941 14.3605015673981 L 23.292095313462 13.231974921630101 L 23.463554031478 14.9247648902822 L 23.660731557197 13.7962382445141 L 23.792183241009 14.3605015673981 L 23.952211377825 14.3605015673981 L 24.149388903543 14.3605015673981 L 24.295128813857 13.231974921630101 L 24.518025147279 13.7962382445141 L 24.658049766992 14.3605015673981 L 25.040974237229 15.489028213166101 L 25.221005891146 14.9247648902822 L 25.255297634749 14.9247648902822 L 25.563923327178 14.9247648902822 L 25.703947946892 13.231974921630101 L 25.89255253671 13.231974921630101 L 25.99828541282 14.3605015673981 L 26.246900553944 14.3605015673981 L 26.292622878748 14.9247648902822 L 26.721269673789 15.489028213166101 L 26.884155455904 15.489028213166101 L 27.007034203816 15.489028213166101 L 27.372812802251 15.489028213166101 L 27.727160819485 14.9247648902822 L 27.861470148598 15.489028213166101 L 28.078651191418 14.3605015673981 L 28.295832234239 13.7962382445141 L 28.613030862569 15.489028213166101 L 28.838784841291 15.489028213166101 L 29.155983469621 15.489028213166101 L 29.327442187637 13.7962382445141 L 29.507473841555 15.489028213166101 L 29.824672469885 14.9247648902822 L 30.004704123802 13.7962382445141 L 30.141871098215 14.9247648902822 L 30.276180427328 14.9247648902822 L 30.467642662446 15.489028213166101 L 30.707684867669 14.9247648902822 L 30.793414226677 15.489028213166101 L 30.936296491691 15.489028213166101 L 31.119185790908 15.489028213166101 L 31.356370350831 15.489028213166101 L 31.444957355139 15.489028213166101 L 31.705003077464 15.489028213166101 L 31.813593598875 12.6677115987461 L 32.099358128902 15.489028213166101 L 32.242240393915 13.7962382445141 L 32.379407368329 15.489028213166101 L 32.585157829948 15.489028213166101 L 32.770904774466 15.489028213166101 L 32.950936428383 16.0532915360502 L 33.093818693397 16.0532915360502 L 33.436736129429 17.18181818181821 L 33.631056009848 16.6175548589341 L 33.768222984261 16.6175548589341 L 33.973973445881 16.0532915360502 L 34.122571001495 16.6175548589341 L 34.439769629825 16.0532915360502 L 34.719818869252 16.0532915360502 L 34.848412907764 16.0532915360502 L 35.028444561681 16.6175548589341 L 35.354216125912 16.6175548589341 L 35.517101908028 17.18181818181821 L 35.677130044843 15.489028213166101 L 35.865734634661 16.0532915360502 L 35.974325156071 16.6175548589341 L 36.214367361294 16.0532915360502 L 36.2772355579 16.0532915360502 L 38.103270904774 16.0532915360502 L 38.617647058824 16.0532915360502"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6925-)">
<path fill="none"
d="M 0.8921568627451 16.0532915360502 L 1.3374805082778 16.0532915360502 L 1.3450283666766 7.589341692790001 L 1.7978998706081 8.153605015674 L 2.7036428784712 9.282131661442 L 3.1565143824027 9.282131661442 L 4.5151288941973 9.846394984326 L 4.9680003981288 15.489028213166101 L 6.3266149099234 10.410658307210099 L 7.2323579177864 12.103448275862 L 7.6852294217179 11.5391849529781 L 8.1381009256494 10.974921630094 L 9.0438439335125 10.974921630094 L 9.496715437444 10.974921630094 L 9.9495869413755 9.846394984326 L 10.402458445307 10.410658307210099 L 10.855329949239 10.410658307210099 L 11.30820145317 10.410658307210099 L 11.761072957102 10.410658307210099 L 12.666815964965 10.410658307210099 L 13.119687468896 10.410658307210099 L 13.572558972828 10.410658307210099 L 14.025430476759 10.410658307210099 L 14.478301980691 9.846394984326 L 15.836916492485 9.846394984326 L 17.19553100428 9.282131661442 L 18.554145516074 9.282131661442 L 19.007017020006 9.846394984326 L 19.459888523937 9.846394984326 L 19.912760027869 9.846394984326 L 20.365631531801 10.410658307210099 L 20.818503035732 10.974921630094 L 21.724246043595 9.282131661442 L 23.08286055539 9.282131661442 L 23.535732059321 9.846394984326 L 25.800089578979 9.846394984326 L 26.25296108291 9.282131661442 L 31.687419130089 4.76802507837 L 32.14029063402 4.76802507837 L 33.498905145815 4.203761755485999 L 37.121877177267 4.203761755485999 L 41.197720712651 3.0752351097179993 L 42.103463720514 3.639498432602 L 42.556335224445 4.203761755485999 L 43.009206728377 2.5109717868340002 L 44.367821240171 1.3824451410660004 L 44.820692744103 1.9467084639499994 L 46.179307255897 1.9467084639499994 L 47.08505026376 1.3824451410660004 L 47.537921767692 0.8181818181820013 L 47.990793271623 1.3824451410660004 L 48.443664775555 1.9467084639499994 L 48.896536279486 1.9467084639499994 L 49.349407783418 4.203761755485999 L 49.802279287349 5.332288401254001 L 50.255150791281 5.332288401254001 L 51.160893799144 2.5109717868340002 L 52.066636807007 2.5109717868340002 L 52.519508310939 4.76802507837 L 53.425251318802 3.639498432602 L 53.878122822733 3.639498432602 L 54.330994326665 3.639498432602 L 54.783865830596 3.0752351097179993 L 55.689608838459 3.0752351097179993 L 56.142480342391 3.639498432602 L 56.595351846322 4.203761755485999 L 57.048223350254 4.203761755485999 L 57.501094854185 4.76802507837 L 57.953966358117 4.203761755485999 L 58.406837862048 4.203761755485999 L 58.85970936598 4.203761755485999 L 59.312580869911 4.76802507837 L 59.765452373843 4.76802507837 L 60.218323877774 5.896551724138 L 60.671195381706 6.460815047022001 L 61.124066885638 6.460815047022001 L 61.576938389569 6.460815047022001 L 62.029809893501 7.025078369906 L 62.482681397432 8.717868338558 L 62.935552901364 8.717868338558 L 63.388424405295 8.717868338558 L 63.841295909227 8.153605015674 L 64.294167413158 8.717868338558 L 64.74703891709 8.153605015674 L 65.199910421021 8.153605015674 L 65.652781924953 8.153605015674 L 66.105653428884 9.282131661442 L 66.558524932816 9.282131661442 L 67.011396436747 9.846394984326 L 67.464267940679 9.846394984326 L 67.91713944461 9.846394984326 L 68.370010948542 8.153605015674 L 68.822882452473 8.153605015674 L 69.275753956405 8.717868338558 L 69.728625460336 7.589341692790001 L 70.181496964268 9.282131661442 L 70.634368468199 10.410658307210099 L 71.087239972131 9.846394984326 L 71.540111476063 9.846394984326 L 71.992982979994 9.282131661442 L 72.445854483926 9.846394984326 L 72.898725987857 9.846394984326 L 73.351597491789 9.846394984326 L 73.80446899572 9.846394984326 L 74.257340499652 10.410658307210099 L 74.710212003583 9.846394984326 L 75.163083507515 9.846394984326 L 75.615955011446 10.974921630094 L 76.068826515378 9.846394984326 L 76.521698019309 11.5391849529781 L 76.974569523241 10.974921630094 L 77.427441027172 12.103448275862 L 77.880312531104 11.5391849529781 L 78.333184035035 12.103448275862 L 78.786055538967 11.5391849529781 L 79.238927042898 12.103448275862 L 79.69179854683 12.103448275862 L 80.144670050761 10.410658307210099 L 80.597541554693 12.6677115987461 L 81.050413058624 11.5391849529781 L 81.503284562556 13.231974921630101 L 81.956156066488 12.6677115987461 L 82.409027570419 13.231974921630101 L 82.861899074351 9.846394984326 L 83.314770578282 12.103448275862 L 83.767642082214 9.846394984326 L 84.220513586145 9.846394984326 L 84.673385090077 11.5391849529781 L 85.126256594008 10.974921630094 L 85.57912809794 10.974921630094 L 86.031999601871 10.410658307210099 L 86.484871105803 9.846394984326 L 86.937742609734 9.846394984326 L 87.390614113666 12.103448275862 L 87.843485617597 12.103448275862 L 88.296357121529 11.5391849529781 L 88.74922862546 11.5391849529781 L 89.202100129392 11.5391849529781 L 89.654971633323 10.974921630094 L 90.107843137255 11.5391849529781"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 16.0532915360502 L 1.3374805082778 16.0532915360502 L 1.3450283666766 7.589341692790001 L 1.7978998706081 8.153605015674 L 2.7036428784712 9.282131661442 L 3.1565143824027 9.282131661442 L 4.5151288941973 9.846394984326 L 4.9680003981288 15.489028213166101 L 6.3266149099234 10.410658307210099 L 7.2323579177864 12.103448275862 L 7.6852294217179 11.5391849529781 L 8.1381009256494 10.974921630094 L 9.0438439335125 10.974921630094 L 9.496715437444 10.974921630094 L 9.9495869413755 9.846394984326 L 10.402458445307 10.410658307210099 L 10.855329949239 10.410658307210099 L 11.30820145317 10.410658307210099 L 11.761072957102 10.410658307210099 L 12.666815964965 10.410658307210099 L 13.119687468896 10.410658307210099 L 13.572558972828 10.410658307210099 L 14.025430476759 10.410658307210099 L 14.478301980691 9.846394984326 L 15.836916492485 9.846394984326 L 17.19553100428 9.282131661442 L 18.554145516074 9.282131661442 L 19.007017020006 9.846394984326 L 19.459888523937 9.846394984326 L 19.912760027869 9.846394984326 L 20.365631531801 10.410658307210099 L 20.818503035732 10.974921630094 L 21.724246043595 9.282131661442 L 23.08286055539 9.282131661442 L 23.535732059321 9.846394984326 L 25.800089578979 9.846394984326 L 26.25296108291 9.282131661442 L 31.687419130089 4.76802507837 L 32.14029063402 4.76802507837 L 33.498905145815 4.203761755485999 L 37.121877177267 4.203761755485999 L 41.197720712651 3.0752351097179993 L 42.103463720514 3.639498432602 L 42.556335224445 4.203761755485999 L 43.009206728377 2.5109717868340002 L 44.367821240171 1.3824451410660004 L 44.820692744103 1.9467084639499994 L 46.179307255897 1.9467084639499994 L 47.08505026376 1.3824451410660004 L 47.537921767692 0.8181818181820013 L 47.990793271623 1.3824451410660004 L 48.443664775555 1.9467084639499994 L 48.896536279486 1.9467084639499994 L 49.349407783418 4.203761755485999 L 49.802279287349 5.332288401254001 L 50.255150791281 5.332288401254001 L 51.160893799144 2.5109717868340002 L 52.066636807007 2.5109717868340002 L 52.519508310939 4.76802507837 L 53.425251318802 3.639498432602 L 53.878122822733 3.639498432602 L 54.330994326665 3.639498432602 L 54.783865830596 3.0752351097179993 L 55.689608838459 3.0752351097179993 L 56.142480342391 3.639498432602 L 56.595351846322 4.203761755485999 L 57.048223350254 4.203761755485999 L 57.501094854185 4.76802507837 L 57.953966358117 4.203761755485999 L 58.406837862048 4.203761755485999 L 58.85970936598 4.203761755485999 L 59.312580869911 4.76802507837 L 59.765452373843 4.76802507837 L 60.218323877774 5.896551724138 L 60.671195381706 6.460815047022001 L 61.124066885638 6.460815047022001 L 61.576938389569 6.460815047022001 L 62.029809893501 7.025078369906 L 62.482681397432 8.717868338558 L 62.935552901364 8.717868338558 L 63.388424405295 8.717868338558 L 63.841295909227 8.153605015674 L 64.294167413158 8.717868338558 L 64.74703891709 8.153605015674 L 65.199910421021 8.153605015674 L 65.652781924953 8.153605015674 L 66.105653428884 9.282131661442 L 66.558524932816 9.282131661442 L 67.011396436747 9.846394984326 L 67.464267940679 9.846394984326 L 67.91713944461 9.846394984326 L 68.370010948542 8.153605015674 L 68.822882452473 8.153605015674 L 69.275753956405 8.717868338558 L 69.728625460336 7.589341692790001 L 70.181496964268 9.282131661442 L 70.634368468199 10.410658307210099 L 71.087239972131 9.846394984326 L 71.540111476063 9.846394984326 L 71.992982979994 9.282131661442 L 72.445854483926 9.846394984326 L 72.898725987857 9.846394984326 L 73.351597491789 9.846394984326 L 73.80446899572 9.846394984326 L 74.257340499652 10.410658307210099 L 74.710212003583 9.846394984326 L 75.163083507515 9.846394984326 L 75.615955011446 10.974921630094 L 76.068826515378 9.846394984326 L 76.521698019309 11.5391849529781 L 76.974569523241 10.974921630094 L 77.427441027172 12.103448275862 L 77.880312531104 11.5391849529781 L 78.333184035035 12.103448275862 L 78.786055538967 11.5391849529781 L 79.238927042898 12.103448275862 L 79.69179854683 12.103448275862 L 80.144670050761 10.410658307210099 L 80.597541554693 12.6677115987461 L 81.050413058624 11.5391849529781 L 81.503284562556 13.231974921630101 L 81.956156066488 12.6677115987461 L 82.409027570419 13.231974921630101 L 82.861899074351 9.846394984326 L 83.314770578282 12.103448275862 L 83.767642082214 9.846394984326 L 84.220513586145 9.846394984326 L 84.673385090077 11.5391849529781 L 85.126256594008 10.974921630094 L 85.57912809794 10.974921630094 L 86.031999601871 10.410658307210099 L 86.484871105803 9.846394984326 L 86.937742609734 9.846394984326 L 87.390614113666 12.103448275862 L 87.843485617597 12.103448275862 L 88.296357121529 11.5391849529781 L 88.74922862546 11.5391849529781 L 89.202100129392 11.5391849529781 L 89.654971633323 10.974921630094 L 90.107843137255 11.5391849529781"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1536-)"></path>
<path fill="none"
d="M 0.8921568627451 16.0532915360502 L 1.3374805082778 16.0532915360502 L 1.3450283666766 7.589341692790001 L 1.7978998706081 8.153605015674 L 2.7036428784712 9.282131661442 L 3.1565143824027 9.282131661442 L 4.5151288941973 9.846394984326 L 4.9680003981288 15.489028213166101 L 6.3266149099234 10.410658307210099 L 7.2323579177864 12.103448275862 L 7.6852294217179 11.5391849529781 L 8.1381009256494 10.974921630094 L 9.0438439335125 10.974921630094 L 9.496715437444 10.974921630094 L 9.9495869413755 9.846394984326 L 10.402458445307 10.410658307210099 L 10.855329949239 10.410658307210099 L 11.30820145317 10.410658307210099 L 11.761072957102 10.410658307210099 L 12.666815964965 10.410658307210099 L 13.119687468896 10.410658307210099 L 13.572558972828 10.410658307210099 L 14.025430476759 10.410658307210099 L 14.478301980691 9.846394984326 L 15.836916492485 9.846394984326 L 17.19553100428 9.282131661442 L 18.554145516074 9.282131661442 L 19.007017020006 9.846394984326 L 19.459888523937 9.846394984326 L 19.912760027869 9.846394984326 L 20.365631531801 10.410658307210099 L 20.818503035732 10.974921630094 L 21.724246043595 9.282131661442 L 23.08286055539 9.282131661442 L 23.535732059321 9.846394984326 L 25.800089578979 9.846394984326 L 26.25296108291 9.282131661442 L 31.687419130089 4.76802507837 L 32.14029063402 4.76802507837 L 33.498905145815 4.203761755485999 L 37.121877177267 4.203761755485999 L 41.197720712651 3.0752351097179993 L 42.103463720514 3.639498432602 L 42.556335224445 4.203761755485999 L 43.009206728377 2.5109717868340002 L 44.367821240171 1.3824451410660004 L 44.820692744103 1.9467084639499994 L 46.179307255897 1.9467084639499994 L 47.08505026376 1.3824451410660004 L 47.537921767692 0.8181818181820013 L 47.990793271623 1.3824451410660004 L 48.443664775555 1.9467084639499994 L 48.896536279486 1.9467084639499994 L 49.349407783418 4.203761755485999 L 49.802279287349 5.332288401254001 L 50.255150791281 5.332288401254001 L 51.160893799144 2.5109717868340002 L 52.066636807007 2.5109717868340002 L 52.519508310939 4.76802507837 L 53.425251318802 3.639498432602 L 53.878122822733 3.639498432602 L 54.330994326665 3.639498432602 L 54.783865830596 3.0752351097179993 L 55.689608838459 3.0752351097179993 L 56.142480342391 3.639498432602 L 56.595351846322 4.203761755485999 L 57.048223350254 4.203761755485999 L 57.501094854185 4.76802507837 L 57.953966358117 4.203761755485999 L 58.406837862048 4.203761755485999 L 58.85970936598 4.203761755485999 L 59.312580869911 4.76802507837 L 59.765452373843 4.76802507837 L 60.218323877774 5.896551724138 L 60.671195381706 6.460815047022001 L 61.124066885638 6.460815047022001 L 61.576938389569 6.460815047022001 L 62.029809893501 7.025078369906 L 62.482681397432 8.717868338558 L 62.935552901364 8.717868338558 L 63.388424405295 8.717868338558 L 63.841295909227 8.153605015674 L 64.294167413158 8.717868338558 L 64.74703891709 8.153605015674 L 65.199910421021 8.153605015674 L 65.652781924953 8.153605015674 L 66.105653428884 9.282131661442 L 66.558524932816 9.282131661442 L 67.011396436747 9.846394984326 L 67.464267940679 9.846394984326 L 67.91713944461 9.846394984326 L 68.370010948542 8.153605015674 L 68.822882452473 8.153605015674 L 69.275753956405 8.717868338558 L 69.728625460336 7.589341692790001 L 70.181496964268 9.282131661442 L 70.634368468199 10.410658307210099 L 71.087239972131 9.846394984326 L 71.540111476063 9.846394984326 L 71.992982979994 9.282131661442 L 72.445854483926 9.846394984326 L 72.898725987857 9.846394984326 L 73.351597491789 9.846394984326 L 73.80446899572 9.846394984326 L 74.257340499652 10.410658307210099 L 74.710212003583 9.846394984326 L 75.163083507515 9.846394984326 L 75.615955011446 10.974921630094 L 76.068826515378 9.846394984326 L 76.521698019309 11.5391849529781 L 76.974569523241 10.974921630094 L 77.427441027172 12.103448275862 L 77.880312531104 11.5391849529781 L 78.333184035035 12.103448275862 L 78.786055538967 11.5391849529781 L 79.238927042898 12.103448275862 L 79.69179854683 12.103448275862 L 80.144670050761 10.410658307210099 L 80.597541554693 12.6677115987461 L 81.050413058624 11.5391849529781 L 81.503284562556 13.231974921630101 L 81.956156066488 12.6677115987461 L 82.409027570419 13.231974921630101 L 82.861899074351 9.846394984326 L 83.314770578282 12.103448275862 L 83.767642082214 9.846394984326 L 84.220513586145 9.846394984326 L 84.673385090077 11.5391849529781 L 85.126256594008 10.974921630094 L 85.57912809794 10.974921630094 L 86.031999601871 10.410658307210099 L 86.484871105803 9.846394984326 L 86.937742609734 9.846394984326 L 87.390614113666 12.103448275862 L 87.843485617597 12.103448275862 L 88.296357121529 11.5391849529781 L 88.74922862546 11.5391849529781 L 89.202100129392 11.5391849529781 L 89.654971633323 10.974921630094 L 90.107843137255 11.5391849529781"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1537-)"></path>
<path fill="none"
d="M 0.8921568627451 16.0532915360502 L 1.3374805082778 16.0532915360502 L 1.3450283666766 7.589341692790001 L 1.7978998706081 8.153605015674 L 2.7036428784712 9.282131661442 L 3.1565143824027 9.282131661442 L 4.5151288941973 9.846394984326 L 4.9680003981288 15.489028213166101 L 6.3266149099234 10.410658307210099 L 7.2323579177864 12.103448275862 L 7.6852294217179 11.5391849529781 L 8.1381009256494 10.974921630094 L 9.0438439335125 10.974921630094 L 9.496715437444 10.974921630094 L 9.9495869413755 9.846394984326 L 10.402458445307 10.410658307210099 L 10.855329949239 10.410658307210099 L 11.30820145317 10.410658307210099 L 11.761072957102 10.410658307210099 L 12.666815964965 10.410658307210099 L 13.119687468896 10.410658307210099 L 13.572558972828 10.410658307210099 L 14.025430476759 10.410658307210099 L 14.478301980691 9.846394984326 L 15.836916492485 9.846394984326 L 17.19553100428 9.282131661442 L 18.554145516074 9.282131661442 L 19.007017020006 9.846394984326 L 19.459888523937 9.846394984326 L 19.912760027869 9.846394984326 L 20.365631531801 10.410658307210099 L 20.818503035732 10.974921630094 L 21.724246043595 9.282131661442 L 23.08286055539 9.282131661442 L 23.535732059321 9.846394984326 L 25.800089578979 9.846394984326 L 26.25296108291 9.282131661442 L 31.687419130089 4.76802507837 L 32.14029063402 4.76802507837 L 33.498905145815 4.203761755485999 L 37.121877177267 4.203761755485999 L 41.197720712651 3.0752351097179993 L 42.103463720514 3.639498432602 L 42.556335224445 4.203761755485999 L 43.009206728377 2.5109717868340002 L 44.367821240171 1.3824451410660004 L 44.820692744103 1.9467084639499994 L 46.179307255897 1.9467084639499994 L 47.08505026376 1.3824451410660004 L 47.537921767692 0.8181818181820013 L 47.990793271623 1.3824451410660004 L 48.443664775555 1.9467084639499994 L 48.896536279486 1.9467084639499994 L 49.349407783418 4.203761755485999 L 49.802279287349 5.332288401254001 L 50.255150791281 5.332288401254001 L 51.160893799144 2.5109717868340002 L 52.066636807007 2.5109717868340002 L 52.519508310939 4.76802507837 L 53.425251318802 3.639498432602 L 53.878122822733 3.639498432602 L 54.330994326665 3.639498432602 L 54.783865830596 3.0752351097179993 L 55.689608838459 3.0752351097179993 L 56.142480342391 3.639498432602 L 56.595351846322 4.203761755485999 L 57.048223350254 4.203761755485999 L 57.501094854185 4.76802507837 L 57.953966358117 4.203761755485999 L 58.406837862048 4.203761755485999 L 58.85970936598 4.203761755485999 L 59.312580869911 4.76802507837 L 59.765452373843 4.76802507837 L 60.218323877774 5.896551724138 L 60.671195381706 6.460815047022001 L 61.124066885638 6.460815047022001 L 61.576938389569 6.460815047022001 L 62.029809893501 7.025078369906 L 62.482681397432 8.717868338558 L 62.935552901364 8.717868338558 L 63.388424405295 8.717868338558 L 63.841295909227 8.153605015674 L 64.294167413158 8.717868338558 L 64.74703891709 8.153605015674 L 65.199910421021 8.153605015674 L 65.652781924953 8.153605015674 L 66.105653428884 9.282131661442 L 66.558524932816 9.282131661442 L 67.011396436747 9.846394984326 L 67.464267940679 9.846394984326 L 67.91713944461 9.846394984326 L 68.370010948542 8.153605015674 L 68.822882452473 8.153605015674 L 69.275753956405 8.717868338558 L 69.728625460336 7.589341692790001 L 70.181496964268 9.282131661442 L 70.634368468199 10.410658307210099 L 71.087239972131 9.846394984326 L 71.540111476063 9.846394984326 L 71.992982979994 9.282131661442 L 72.445854483926 9.846394984326 L 72.898725987857 9.846394984326 L 73.351597491789 9.846394984326 L 73.80446899572 9.846394984326 L 74.257340499652 10.410658307210099 L 74.710212003583 9.846394984326 L 75.163083507515 9.846394984326 L 75.615955011446 10.974921630094 L 76.068826515378 9.846394984326 L 76.521698019309 11.5391849529781 L 76.974569523241 10.974921630094 L 77.427441027172 12.103448275862 L 77.880312531104 11.5391849529781 L 78.333184035035 12.103448275862 L 78.786055538967 11.5391849529781 L 79.238927042898 12.103448275862 L 79.69179854683 12.103448275862 L 80.144670050761 10.410658307210099 L 80.597541554693 12.6677115987461 L 81.050413058624 11.5391849529781 L 81.503284562556 13.231974921630101 L 81.956156066488 12.6677115987461 L 82.409027570419 13.231974921630101 L 82.861899074351 9.846394984326 L 83.314770578282 12.103448275862 L 83.767642082214 9.846394984326 L 84.220513586145 9.846394984326 L 84.673385090077 11.5391849529781 L 85.126256594008 10.974921630094 L 85.57912809794 10.974921630094 L 86.031999601871 10.410658307210099 L 86.484871105803 9.846394984326 L 86.937742609734 9.846394984326 L 87.390614113666 12.103448275862 L 87.843485617597 12.103448275862 L 88.296357121529 11.5391849529781 L 88.74922862546 11.5391849529781 L 89.202100129392 11.5391849529781 L 89.654971633323 10.974921630094 L 90.107843137255 11.5391849529781"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="DHBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DHBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="DHBK" class="Plus">0.008
</div>
</td>
<td id="DHBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DHBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="DHBK">0.53</div>
</td>
<td id="DHBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DHBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="Trade_Dir">0</div>
</td>
<td id="DHBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DHBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="limitUp">1.670</div>
</td>
<td id="DHBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DHBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DHBK" data-field="limitDown">1.368</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="DHBK_divCloseToHighLowPrice_Perc" style="display: none">26.923076923076493</div>
</td>
</tr>
<tr id="MKDM_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 5.255
<br>الحد الأدنـى: 4.301" title="الحد الأعلى: 5.255
الحد الأدنـى: 4.301">
<td id="MKDM_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MKDM.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MKDM_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MKDM'); return false;">
MKDM </td>
<td id="MKDM_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MKDM_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MKDM'); return false;">مقدام</span>
<div id="MKDM_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MKDM" style="display: none;">null</div>
</td>
<td id="MKDM_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MKDM_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MKDM&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MKDM_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="Price_chg_sign_129">+</div>
<div id="MKDM_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MKDM_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MKDM_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="MKDM">2,977</div>
</td>
<td id="MKDM_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MKDM_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MKDM">4.791</div>
</td>
<td id="MKDM_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MKDM" data-field="Last_Trd_prc" datanotexported="false">4.780</div>
<div id="MKDM_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="MKDM_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="MKDM">4.780</div>
</td>
<td id="MKDM_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MKDM_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="MKDM">2,340</div>
</td>
<td id="MKDM_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MKDM">55</div>
</td>
<td id="MKDM_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MKDM">4.766</div>
</td>
<td id="MKDM_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MKDM" data-field="Sym_Volume_275">233,402</div>
</td>
<td id="MKDM_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MKDM_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MKDM">1,112,447</div>
</td>
<td id="MKDM_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MKDM_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MKDM">4.778</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MKDM_dvCloseToHighPrice" style="display: none">0.04900000000000038</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MKDM_dvCloseToLowPrice" style="display: none">0.027000000000000135</div>
</td>
<td id="MKDM_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MKDM_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="Last_high_Prc_279">4.807</div>
<div id="MKDM_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="Last_low_Prc_280">4.731</div>
</div>
<div class="arrowPrice">
<div id="MKDM_lblMidPrice" class="arrow black" style="left: calc(32% - 10px);"></div>
</div>
</div>
<div id="MKDM_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MKDM&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MKDM_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MKDM" data-isetf="false"
data-previoustrade="1710916200000#4.79#0.0;1710917565000#4.8#0.0;1710917821000#4.8#0.0;1710918048000#4.8#0.0;1710919294000#4.799#0.0;1710919605000#4.799#0.0;1710919691000#4.799#0.0;1710921350000#4.79#0.0;1710921381000#4.79#0.0;1710921545000#4.791#0.0;1710921660000#4.791#0.0;1710924943000#4.781#0.0;1710925492000#4.781#0.0;1710925614000#4.775#0.0;1710925973000#4.781#0.0;1710927072000#4.775#0.0;1710928166000#4.771#0.0;1710929400000#4.778#0.0"
data-lasttrade="1711014397751" data-lastpoint="1711014397751" data-highcharts-chart="18">
<div id="highcharts-99a4k1k-3209" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-3210-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3229-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3232-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3264-">
<rect x="0" y="6" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3265-">
<rect x="0" y="0" width="130" height="6" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6935-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-3229-)">
<path fill="none"
d="M 0.38235294117647 3.1897233201580004 L 4.3362299465241 0.8181818181820013 L 5.0777629233512 0.8181818181820013 L 5.7352941176471 0.8181818181820013 L 9.3444741532977 1.0553359683790013 L 10.245320855615 1.0553359683790013 L 10.494429590018 1.0553359683790013 L 15.29991087344 3.1897233201580004 L 15.389705882353 3.1897233201580004 L 15.864750445633 2.9525691699600003 L 16.197860962567 2.9525691699600003 L 25.707442067736 5.3241106719369995 L 27.297682709447 5.3241106719369995 L 27.651069518717 6.747035573122 L 28.690953654189 5.3241106719369995 L 31.874331550802 6.747035573122 L 35.043226381462 7.695652173913 L 38.617647058824 6.03557312253"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 3.1897233201580004 L 4.3362299465241 0.8181818181820013 L 5.0777629233512 0.8181818181820013 L 5.7352941176471 0.8181818181820013 L 9.3444741532977 1.0553359683790013 L 10.245320855615 1.0553359683790013 L 10.494429590018 1.0553359683790013 L 15.29991087344 3.1897233201580004 L 15.389705882353 3.1897233201580004 L 15.864750445633 2.9525691699600003 L 16.197860962567 2.9525691699600003 L 25.707442067736 5.3241106719369995 L 27.297682709447 5.3241106719369995 L 27.651069518717 6.747035573122 L 28.690953654189 5.3241106719369995 L 31.874331550802 6.747035573122 L 35.043226381462 7.695652173913 L 38.617647058824 6.03557312253"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3232-)"></path>
<path fill="none"
d="M 0.38235294117647 3.1897233201580004 L 4.3362299465241 0.8181818181820013 L 5.0777629233512 0.8181818181820013 L 5.7352941176471 0.8181818181820013 L 9.3444741532977 1.0553359683790013 L 10.245320855615 1.0553359683790013 L 10.494429590018 1.0553359683790013 L 15.29991087344 3.1897233201580004 L 15.389705882353 3.1897233201580004 L 15.864750445633 2.9525691699600003 L 16.197860962567 2.9525691699600003 L 25.707442067736 5.3241106719369995 L 27.297682709447 5.3241106719369995 L 27.651069518717 6.747035573122 L 28.690953654189 5.3241106719369995 L 31.874331550802 6.747035573122 L 35.043226381462 7.695652173913 L 38.617647058824 6.03557312253"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6935-)">
<path fill="none"
d="M 0.8921568628175 6.03557312253 L 5.4218503678207 6.03557312253 L 5.4294124604834 7.695652173913 L 5.88313802025 6.98418972332 L 6.7905891397832 12.6758893280632 L 7.2443146995498 12.6758893280632 L 7.6980402593164 12.6758893280632 L 8.151765819083 12.6758893280632 L 8.6054913788496 17.18181818181819 L 9.0592169386162 12.9130434782609 L 11.327844737449 12.6758893280632 L 13.596472536282 12.6758893280632 L 14.050198096049 6.03557312253 L 16.318825894882 5.5612648221339995 L 17.680002574181 6.98418972332 L 19.041179253481 1.2924901185769997 L 19.494904813248 5.5612648221339995 L 23.124709291381 4.375494071146001 L 24.939611530447 6.509881422925 L 25.393337090214 6.509881422925 L 28.115690448813 5.086956521738999 L 34.467848285545 5.5612648221339995 L 34.921573845312 5.5612648221339995 L 40.366280562511 5.5612648221339995 L 40.820006122278 5.5612648221339995 L 42.181182801578 5.5612648221339995 L 43.088633921111 5.5612648221339995 L 90.107843137182 5.5612648221339995"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568628175 6.03557312253 L 5.4218503678207 6.03557312253 L 5.4294124604834 7.695652173913 L 5.88313802025 6.98418972332 L 6.7905891397832 12.6758893280632 L 7.2443146995498 12.6758893280632 L 7.6980402593164 12.6758893280632 L 8.151765819083 12.6758893280632 L 8.6054913788496 17.18181818181819 L 9.0592169386162 12.9130434782609 L 11.327844737449 12.6758893280632 L 13.596472536282 12.6758893280632 L 14.050198096049 6.03557312253 L 16.318825894882 5.5612648221339995 L 17.680002574181 6.98418972332 L 19.041179253481 1.2924901185769997 L 19.494904813248 5.5612648221339995 L 23.124709291381 4.375494071146001 L 24.939611530447 6.509881422925 L 25.393337090214 6.509881422925 L 28.115690448813 5.086956521738999 L 34.467848285545 5.5612648221339995 L 34.921573845312 5.5612648221339995 L 40.366280562511 5.5612648221339995 L 40.820006122278 5.5612648221339995 L 42.181182801578 5.5612648221339995 L 43.088633921111 5.5612648221339995 L 90.107843137182 5.5612648221339995"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3264-)"></path>
<path fill="none"
d="M 0.8921568628175 6.03557312253 L 5.4218503678207 6.03557312253 L 5.4294124604834 7.695652173913 L 5.88313802025 6.98418972332 L 6.7905891397832 12.6758893280632 L 7.2443146995498 12.6758893280632 L 7.6980402593164 12.6758893280632 L 8.151765819083 12.6758893280632 L 8.6054913788496 17.18181818181819 L 9.0592169386162 12.9130434782609 L 11.327844737449 12.6758893280632 L 13.596472536282 12.6758893280632 L 14.050198096049 6.03557312253 L 16.318825894882 5.5612648221339995 L 17.680002574181 6.98418972332 L 19.041179253481 1.2924901185769997 L 19.494904813248 5.5612648221339995 L 23.124709291381 4.375494071146001 L 24.939611530447 6.509881422925 L 25.393337090214 6.509881422925 L 28.115690448813 5.086956521738999 L 34.467848285545 5.5612648221339995 L 34.921573845312 5.5612648221339995 L 40.366280562511 5.5612648221339995 L 40.820006122278 5.5612648221339995 L 42.181182801578 5.5612648221339995 L 43.088633921111 5.5612648221339995 L 90.107843137182 5.5612648221339995"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3265-)"></path>
<path fill="none"
d="M 0.8921568628175 6.03557312253 L 5.4218503678207 6.03557312253 L 5.4294124604834 7.695652173913 L 5.88313802025 6.98418972332 L 6.7905891397832 12.6758893280632 L 7.2443146995498 12.6758893280632 L 7.6980402593164 12.6758893280632 L 8.151765819083 12.6758893280632 L 8.6054913788496 17.18181818181819 L 9.0592169386162 12.9130434782609 L 11.327844737449 12.6758893280632 L 13.596472536282 12.6758893280632 L 14.050198096049 6.03557312253 L 16.318825894882 5.5612648221339995 L 17.680002574181 6.98418972332 L 19.041179253481 1.2924901185769997 L 19.494904813248 5.5612648221339995 L 23.124709291381 4.375494071146001 L 24.939611530447 6.509881422925 L 25.393337090214 6.509881422925 L 28.115690448813 5.086956521738999 L 34.467848285545 5.5612648221339995 L 34.921573845312 5.5612648221339995 L 40.366280562511 5.5612648221339995 L 40.820006122278 5.5612648221339995 L 42.181182801578 5.5612648221339995 L 43.088633921111 5.5612648221339995 L 90.107843137182 5.5612648221339995"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MKDM_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="MKDM" class="Plus">0.002
</div>
</td>
<td id="MKDM_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MKDM_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="MKDM">0.04</div>
</td>
<td id="MKDM_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MKDM_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="Trade_Dir">S</div>
</td>
<td id="MKDM_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MKDM_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="limitUp">5.255</div>
</td>
<td id="MKDM_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MKDM_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MKDM" data-field="limitDown">4.301</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MKDM_divCloseToHighLowPrice_Perc" style="display: none">64.47368421052637</div>
</td>
</tr>
<tr id="MARK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.763
<br>الحد الأدنـى: 2.261" title="الحد الأعلى: 2.763
الحد الأدنـى: 2.261">
<td id="MARK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MARK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MARK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MARK'); return false;">
MARK </td>
<td id="MARK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MARK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MARK'); return false;">الريان ب</span>
<div id="MARK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MARK" style="display: none;">null</div>
</td>
<td id="MARK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MARK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MARK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MARK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="Price_chg_sign_129">+</div>
<div id="MARK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MARK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MARK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="MARK">43,704</div>
</td>
<td id="MARK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="MARK">2.530</div>
</td>
<td id="MARK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MARK" data-field="Last_Trd_prc" datanotexported="false">2.530</div>
<div id="MARK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MARK" data-field="iMPrice" datanotexported="true">2.515</div>
</td>
<td id="MARK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MARK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MARK">2.528</div>
</td>
<td id="MARK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MARK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="MARK">63,816</div>
</td>
<td id="MARK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MARK">368</div>
</td>
<td id="MARK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MARK">2.528</div>
</td>
<td id="MARK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MARK" data-field="Sym_Volume_275">3,263,570</div>
</td>
<td id="MARK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MARK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MARK">8,249,577</div>
</td>
<td id="MARK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MARK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MARK">2.512</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MARK_dvCloseToHighPrice" style="display: none">0.01499999999999968</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MARK_dvCloseToLowPrice" style="display: none">0.0050000000000003375</div>
</td>
<td id="MARK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MARK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="Last_high_Prc_279">2.535</div>
<div id="MARK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="Last_low_Prc_280">2.515</div>
</div>
<div class="arrowPrice">
<div id="MARK_lblMidPrice" class="arrow black" style="left: calc(37% + 0px);"></div>
</div>
</div>
<div id="MARK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MARK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MARK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MARK" data-isetf="false"
data-previoustrade="1710916200000#2.51#0.0;1710916295000#2.51#0.0;1710916340000#2.51#0.0;1710916475000#2.51#0.0;1710916615000#2.527#0.0;1710916661000#2.52#0.0;1710916693000#2.522#0.0;1710916884000#2.518#0.0;1710916973000#2.523#0.0;1710917035000#2.514#0.0;1710917132000#2.521#0.0;1710917227000#2.52#0.0;1710917326000#2.518#0.0;1710917852000#2.516#0.0;1710917928000#2.513#0.0;1710918164000#2.515#0.0;1710918261000#2.515#0.0;1710918488000#2.518#0.0;1710918615000#2.518#0.0;1710918858000#2.519#0.0;1710918979000#2.519#0.0;1710919439000#2.526#0.0;1710919481000#2.527#0.0;1710919509000#2.524#0.0;1710919601000#2.524#0.0;1710919675000#2.521#0.0;1710919703000#2.521#0.0;1710919821000#2.522#0.0;1710919879000#2.521#0.0;1710919941000#2.52#0.0;1710920087000#2.519#0.0;1710920140000#2.519#0.0;1710920181000#2.519#0.0;1710920301000#2.519#0.0;1710920450000#2.518#0.0;1710920509000#2.519#0.0;1710920554000#2.519#0.0;1710920638000#2.516#0.0;1710920681000#2.515#0.0;1710920814000#2.516#0.0;1710920901000#2.516#0.0;1710921021000#2.516#0.0;1710921141000#2.516#0.0;1710921203000#2.515#0.0;1710921261000#2.517#0.0;1710921332000#2.516#0.0;1710921407000#2.516#0.0;1710921535000#2.517#0.0;1710921545000#2.515#0.0;1710921621000#2.516#0.0;1710921754000#2.513#0.0;1710921820000#2.51#0.0;1710921873000#2.512#0.0;1710921991000#2.512#0.0;1710922037000#2.511#0.0;1710922101000#2.512#0.0;1710922221000#2.512#0.0;1710922341000#2.512#0.0;1710922461000#2.512#0.0;1710922581000#2.512#0.0;1710922672000#2.512#0.0;1710922731000#2.512#0.0;1710922796000#2.518#0.0;1710922821000#2.52#0.0;1710922900000#2.52#0.0;1710922941000#2.52#0.0;1710922981000#2.52#0.0;1710923092000#2.519#0.0;1710923181000#2.52#0.0;1710923246000#2.519#0.0;1710923315000#2.52#0.0;1710923394000#2.52#0.0;1710923457000#2.513#0.0;1710923514000#2.517#0.0;1710923541000#2.518#0.0;1710923598000#2.517#0.0;1710923661000#2.518#0.0;1710923755000#2.518#0.0;1710923788000#2.518#0.0;1710923876000#2.518#0.0;1710923901000#2.52#0.0;1710923989000#2.519#0.0;1710924004000#2.519#0.0;1710924141000#2.519#0.0;1710924261000#2.519#0.0;1710924381000#2.519#0.0;1710924501000#2.519#0.0;1710924621000#2.519#0.0;1710924768000#2.519#0.0;1710924889000#2.519#0.0;1710924946000#2.519#0.0;1710924981000#2.519#0.0;1710925028000#2.519#0.0;1710925101000#2.519#0.0;1710925225000#2.519#0.0;1710925282000#2.519#0.0;1710925341000#2.519#0.0;1710925461000#2.519#0.0;1710925536000#2.519#0.0;1710925581000#2.519#0.0;1710925701000#2.519#0.0;1710925755000#2.519#0.0;1710925839000#2.519#0.0;1710925869000#2.519#0.0;1710925941000#2.519#0.0;1710926009000#2.519#0.0;1710926061000#2.519#0.0;1710926116000#2.519#0.0;1710926201000#2.52#0.0;1710926331000#2.52#0.0;1710926396000#2.519#0.0;1710926429000#2.519#0.0;1710926515000#2.519#0.0;1710926549000#2.518#0.0;1710926599000#2.518#0.0;1710926661000#2.518#0.0;1710926752000#2.518#0.0;1710926802000#2.518#0.0;1710926855000#2.518#0.0;1710926908000#2.518#0.0;1710926991000#2.517#0.0;1710927021000#2.518#0.0;1710927141000#2.518#0.0;1710927291000#2.518#0.0;1710927350000#2.517#0.0;1710927381000#2.519#0.0;1710927470000#2.518#0.0;1710927539000#2.518#0.0;1710927595000#2.516#0.0;1710927641000#2.517#0.0;1710927675000#2.513#0.0;1710927761000#2.515#0.0;1710927893000#2.516#0.0;1710927910000#2.516#0.0;1710927991000#2.516#0.0;1710928135000#2.518#0.0;1710928188000#2.515#0.0;1710928241000#2.518#0.0;1710928318000#2.515#0.0;1710928395000#2.515#0.0;1710928480000#2.516#0.0;1710928543000#2.516#0.0;1710928585000#2.515#0.0;1710928671000#2.514#0.0;1710928726000#2.515#0.0;1710928794000#2.517#0.0;1710929400000#2.512#0.0;1710929513000#2.512#0.0"
data-lasttrade="1711014397703" data-lastpoint="1711014420000" data-highcharts-chart="3">
<div id="highcharts-99a4k1k-555" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-556-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-705-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-708-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-824-">
<rect x="0" y="16" width="130" height="4" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-825-">
<rect x="0" y="0" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6920-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-705-)">
<path fill="none"
d="M 0.38235294117647 17.18181818181808 L 0.65519549666182 17.18181818181808 L 0.78443670715488 17.18181818181808 L 1.1721603386341 17.18181818181808 L 1.5742441046125 6.054545454545 L 1.7063573420054 10.636363636363601 L 1.7982622028004 9.3272727272728 L 2.346819340671 11.9454545454546 L 2.6024297347573 8.6727272727272 L 2.7804954025477 14.5636363636363 L 3.0590820118328 9.9818181818182 L 3.3319245673181 10.636363636363601 L 3.6162552304028 11.9454545454546 L 5.1269413797217 13.254545454545301 L 5.34521542411 15.2181818181817 L 6.0230137724736 13.9090909090907 L 6.3016003817587 13.9090909090907 L 6.9535504880236 11.9454545454546 L 7.3182979043041 11.9454545454546 L 8.0162004409666 11.290909090908901 L 8.3637156958479 11.290909090908901 L 9.684848069777 6.709090909091 L 9.8054731995705 6.054545454545 L 9.8858899527662 8.0181818181818 L 10.150116427552 8.0181818181818 L 10.362646418141 9.9818181818182 L 10.443063171336 9.9818181818182 L 10.781962345518 9.3272727272728 L 10.948539905709 9.9818181818182 L 11.1266055735 10.636363636363601 L 11.545921500877 11.290909090908901 L 11.698138926569 11.290909090908901 L 11.815892029463 11.290909090908901 L 12.160535257444 11.290909090908901 L 12.588467265521 11.9454545454546 L 12.757916852612 11.290909090908901 L 12.887158063105 11.290909090908901 L 13.128408322692 13.254545454545301 L 13.251905479385 13.9090909090907 L 13.633885057065 13.254545454545301 L 13.883751397352 13.254545454545301 L 14.228394625333 13.254545454545301 L 14.573037853315 13.254545454545301 L 14.751103521105 13.9090909090907 L 14.917681081296 12.5999999999999 L 15.121594991185 13.254545454545301 L 15.336997008674 13.254545454545301 L 15.704616451854 12.5999999999999 L 15.733336720852 13.9090909090907 L 15.951610765241 13.254545454545301 L 16.33359034292 15.2181818181817 L 16.52314411831 17.18181818181808 L 16.675361544002 15.8727272727271 L 17.014260718183 15.8727272727271 L 17.146373955576 16.5272727272724 L 17.330183677167 15.8727272727271 L 17.674826905148 15.8727272727271 L 18.019470133129 15.8727272727271 L 18.364113361111 15.8727272727271 L 18.708756589092 15.8727272727271 L 18.970111036978 15.8727272727271 L 19.139560624069 15.8727272727271 L 19.326242372559 11.9454545454546 L 19.398043045055 10.636363636363601 L 19.624933170143 10.636363636363601 L 19.742686273037 10.636363636363601 L 19.857567349031 10.636363636363601 L 20.176362334914 11.290909090908901 L 20.431972729 10.636363636363601 L 20.61865447749 11.290909090908901 L 20.816824333579 10.636363636363601 L 21.043714458667 10.636363636363601 L 21.224652153357 15.2181818181817 L 21.388357686649 12.5999999999999 L 21.465902412944 11.9454545454546 L 21.629607946236 12.5999999999999 L 21.810545640926 11.9454545454546 L 22.080516169511 11.9454545454546 L 22.175293057206 11.9454545454546 L 22.428031424393 11.9454545454546 L 22.499832096889 10.636363636363601 L 22.752570464075 11.290909090908901 L 22.795650867573 11.290909090908901 L 23.189118552852 11.290909090908901 L 23.533761780833 11.290909090908901 L 23.878405008815 11.290909090908901 L 24.223048236796 11.290909090908901 L 24.567691464778 11.290909090908901 L 24.989879419055 11.290909090908901 L 25.337394673937 11.290909090908901 L 25.501100207228 11.290909090908901 L 25.601621148722 11.290909090908901 L 25.736606413015 11.290909090908901 L 25.946264376704 11.290909090908901 L 26.302395712285 11.290909090908901 L 26.466101245576 11.290909090908901 L 26.635550832667 11.290909090908901 L 26.980194060648 11.290909090908901 L 27.195596078137 11.290909090908901 L 27.32483728863 11.290909090908901 L 27.669480516611 11.290909090908901 L 27.824569969203 11.290909090908901 L 28.06582022879 11.290909090908901 L 28.151981035785 11.290909090908901 L 28.358766972574 11.290909090908901 L 28.554064801764 11.290909090908901 L 28.703410200556 11.290909090908901 L 28.861371680047 11.290909090908901 L 29.105493966534 10.636363636363601 L 29.478857463514 10.636363636363601 L 29.665539212004 11.290909090908901 L 29.760316099699 11.290909090908901 L 30.007310413086 11.290909090908901 L 30.104959327681 11.9454545454546 L 30.248560672673 11.9454545454546 L 30.426626340463 11.9454545454546 L 30.687980788349 11.9454545454546 L 30.831582133342 11.9454545454546 L 30.983799559033 11.9454545454546 L 31.136016984725 11.9454545454546 L 31.374395217412 12.5999999999999 L 31.460556024408 11.9454545454546 L 31.805199252389 11.9454545454546 L 32.236003287366 11.9454545454546 L 32.405452874457 12.5999999999999 L 32.494485708352 11.290909090908901 L 32.750096102439 11.9454545454546 L 32.948265958528 11.9454545454546 L 33.109099464919 13.254545454545301 L 33.241212702312 12.5999999999999 L 33.338861616907 15.2181818181817 L 33.585855930294 13.9090909090907 L 33.964963481073 13.254545454545301 L 34.013787938371 13.254545454545301 L 34.246422117258 13.254545454545301 L 34.659993990836 11.9454545454546 L 34.812211416528 13.9090909090907 L 34.96442884222 11.9454545454546 L 35.185574913508 13.9090909090907 L 35.406720984796 13.9090909090907 L 35.650843271283 13.254545454545301 L 35.831780965973 13.254545454545301 L 35.952406095767 13.9090909090907 L 36.199400409153 14.5636363636363 L 36.357361888645 13.9090909090907 L 36.552659717834 12.5999999999999 L 38.293108019141 15.8727272727271 L 38.617647058824 15.8727272727271"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181808 L 0.65519549666182 17.18181818181808 L 0.78443670715488 17.18181818181808 L 1.1721603386341 17.18181818181808 L 1.5742441046125 6.054545454545 L 1.7063573420054 10.636363636363601 L 1.7982622028004 9.3272727272728 L 2.346819340671 11.9454545454546 L 2.6024297347573 8.6727272727272 L 2.7804954025477 14.5636363636363 L 3.0590820118328 9.9818181818182 L 3.3319245673181 10.636363636363601 L 3.6162552304028 11.9454545454546 L 5.1269413797217 13.254545454545301 L 5.34521542411 15.2181818181817 L 6.0230137724736 13.9090909090907 L 6.3016003817587 13.9090909090907 L 6.9535504880236 11.9454545454546 L 7.3182979043041 11.9454545454546 L 8.0162004409666 11.290909090908901 L 8.3637156958479 11.290909090908901 L 9.684848069777 6.709090909091 L 9.8054731995705 6.054545454545 L 9.8858899527662 8.0181818181818 L 10.150116427552 8.0181818181818 L 10.362646418141 9.9818181818182 L 10.443063171336 9.9818181818182 L 10.781962345518 9.3272727272728 L 10.948539905709 9.9818181818182 L 11.1266055735 10.636363636363601 L 11.545921500877 11.290909090908901 L 11.698138926569 11.290909090908901 L 11.815892029463 11.290909090908901 L 12.160535257444 11.290909090908901 L 12.588467265521 11.9454545454546 L 12.757916852612 11.290909090908901 L 12.887158063105 11.290909090908901 L 13.128408322692 13.254545454545301 L 13.251905479385 13.9090909090907 L 13.633885057065 13.254545454545301 L 13.883751397352 13.254545454545301 L 14.228394625333 13.254545454545301 L 14.573037853315 13.254545454545301 L 14.751103521105 13.9090909090907 L 14.917681081296 12.5999999999999 L 15.121594991185 13.254545454545301 L 15.336997008674 13.254545454545301 L 15.704616451854 12.5999999999999 L 15.733336720852 13.9090909090907 L 15.951610765241 13.254545454545301 L 16.33359034292 15.2181818181817 L 16.52314411831 17.18181818181808 L 16.675361544002 15.8727272727271 L 17.014260718183 15.8727272727271 L 17.146373955576 16.5272727272724 L 17.330183677167 15.8727272727271 L 17.674826905148 15.8727272727271 L 18.019470133129 15.8727272727271 L 18.364113361111 15.8727272727271 L 18.708756589092 15.8727272727271 L 18.970111036978 15.8727272727271 L 19.139560624069 15.8727272727271 L 19.326242372559 11.9454545454546 L 19.398043045055 10.636363636363601 L 19.624933170143 10.636363636363601 L 19.742686273037 10.636363636363601 L 19.857567349031 10.636363636363601 L 20.176362334914 11.290909090908901 L 20.431972729 10.636363636363601 L 20.61865447749 11.290909090908901 L 20.816824333579 10.636363636363601 L 21.043714458667 10.636363636363601 L 21.224652153357 15.2181818181817 L 21.388357686649 12.5999999999999 L 21.465902412944 11.9454545454546 L 21.629607946236 12.5999999999999 L 21.810545640926 11.9454545454546 L 22.080516169511 11.9454545454546 L 22.175293057206 11.9454545454546 L 22.428031424393 11.9454545454546 L 22.499832096889 10.636363636363601 L 22.752570464075 11.290909090908901 L 22.795650867573 11.290909090908901 L 23.189118552852 11.290909090908901 L 23.533761780833 11.290909090908901 L 23.878405008815 11.290909090908901 L 24.223048236796 11.290909090908901 L 24.567691464778 11.290909090908901 L 24.989879419055 11.290909090908901 L 25.337394673937 11.290909090908901 L 25.501100207228 11.290909090908901 L 25.601621148722 11.290909090908901 L 25.736606413015 11.290909090908901 L 25.946264376704 11.290909090908901 L 26.302395712285 11.290909090908901 L 26.466101245576 11.290909090908901 L 26.635550832667 11.290909090908901 L 26.980194060648 11.290909090908901 L 27.195596078137 11.290909090908901 L 27.32483728863 11.290909090908901 L 27.669480516611 11.290909090908901 L 27.824569969203 11.290909090908901 L 28.06582022879 11.290909090908901 L 28.151981035785 11.290909090908901 L 28.358766972574 11.290909090908901 L 28.554064801764 11.290909090908901 L 28.703410200556 11.290909090908901 L 28.861371680047 11.290909090908901 L 29.105493966534 10.636363636363601 L 29.478857463514 10.636363636363601 L 29.665539212004 11.290909090908901 L 29.760316099699 11.290909090908901 L 30.007310413086 11.290909090908901 L 30.104959327681 11.9454545454546 L 30.248560672673 11.9454545454546 L 30.426626340463 11.9454545454546 L 30.687980788349 11.9454545454546 L 30.831582133342 11.9454545454546 L 30.983799559033 11.9454545454546 L 31.136016984725 11.9454545454546 L 31.374395217412 12.5999999999999 L 31.460556024408 11.9454545454546 L 31.805199252389 11.9454545454546 L 32.236003287366 11.9454545454546 L 32.405452874457 12.5999999999999 L 32.494485708352 11.290909090908901 L 32.750096102439 11.9454545454546 L 32.948265958528 11.9454545454546 L 33.109099464919 13.254545454545301 L 33.241212702312 12.5999999999999 L 33.338861616907 15.2181818181817 L 33.585855930294 13.9090909090907 L 33.964963481073 13.254545454545301 L 34.013787938371 13.254545454545301 L 34.246422117258 13.254545454545301 L 34.659993990836 11.9454545454546 L 34.812211416528 13.9090909090907 L 34.96442884222 11.9454545454546 L 35.185574913508 13.9090909090907 L 35.406720984796 13.9090909090907 L 35.650843271283 13.254545454545301 L 35.831780965973 13.254545454545301 L 35.952406095767 13.9090909090907 L 36.199400409153 14.5636363636363 L 36.357361888645 13.9090909090907 L 36.552659717834 12.5999999999999 L 38.293108019141 15.8727272727271 L 38.617647058824 15.8727272727271"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-708-)"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181808 L 0.65519549666182 17.18181818181808 L 0.78443670715488 17.18181818181808 L 1.1721603386341 17.18181818181808 L 1.5742441046125 6.054545454545 L 1.7063573420054 10.636363636363601 L 1.7982622028004 9.3272727272728 L 2.346819340671 11.9454545454546 L 2.6024297347573 8.6727272727272 L 2.7804954025477 14.5636363636363 L 3.0590820118328 9.9818181818182 L 3.3319245673181 10.636363636363601 L 3.6162552304028 11.9454545454546 L 5.1269413797217 13.254545454545301 L 5.34521542411 15.2181818181817 L 6.0230137724736 13.9090909090907 L 6.3016003817587 13.9090909090907 L 6.9535504880236 11.9454545454546 L 7.3182979043041 11.9454545454546 L 8.0162004409666 11.290909090908901 L 8.3637156958479 11.290909090908901 L 9.684848069777 6.709090909091 L 9.8054731995705 6.054545454545 L 9.8858899527662 8.0181818181818 L 10.150116427552 8.0181818181818 L 10.362646418141 9.9818181818182 L 10.443063171336 9.9818181818182 L 10.781962345518 9.3272727272728 L 10.948539905709 9.9818181818182 L 11.1266055735 10.636363636363601 L 11.545921500877 11.290909090908901 L 11.698138926569 11.290909090908901 L 11.815892029463 11.290909090908901 L 12.160535257444 11.290909090908901 L 12.588467265521 11.9454545454546 L 12.757916852612 11.290909090908901 L 12.887158063105 11.290909090908901 L 13.128408322692 13.254545454545301 L 13.251905479385 13.9090909090907 L 13.633885057065 13.254545454545301 L 13.883751397352 13.254545454545301 L 14.228394625333 13.254545454545301 L 14.573037853315 13.254545454545301 L 14.751103521105 13.9090909090907 L 14.917681081296 12.5999999999999 L 15.121594991185 13.254545454545301 L 15.336997008674 13.254545454545301 L 15.704616451854 12.5999999999999 L 15.733336720852 13.9090909090907 L 15.951610765241 13.254545454545301 L 16.33359034292 15.2181818181817 L 16.52314411831 17.18181818181808 L 16.675361544002 15.8727272727271 L 17.014260718183 15.8727272727271 L 17.146373955576 16.5272727272724 L 17.330183677167 15.8727272727271 L 17.674826905148 15.8727272727271 L 18.019470133129 15.8727272727271 L 18.364113361111 15.8727272727271 L 18.708756589092 15.8727272727271 L 18.970111036978 15.8727272727271 L 19.139560624069 15.8727272727271 L 19.326242372559 11.9454545454546 L 19.398043045055 10.636363636363601 L 19.624933170143 10.636363636363601 L 19.742686273037 10.636363636363601 L 19.857567349031 10.636363636363601 L 20.176362334914 11.290909090908901 L 20.431972729 10.636363636363601 L 20.61865447749 11.290909090908901 L 20.816824333579 10.636363636363601 L 21.043714458667 10.636363636363601 L 21.224652153357 15.2181818181817 L 21.388357686649 12.5999999999999 L 21.465902412944 11.9454545454546 L 21.629607946236 12.5999999999999 L 21.810545640926 11.9454545454546 L 22.080516169511 11.9454545454546 L 22.175293057206 11.9454545454546 L 22.428031424393 11.9454545454546 L 22.499832096889 10.636363636363601 L 22.752570464075 11.290909090908901 L 22.795650867573 11.290909090908901 L 23.189118552852 11.290909090908901 L 23.533761780833 11.290909090908901 L 23.878405008815 11.290909090908901 L 24.223048236796 11.290909090908901 L 24.567691464778 11.290909090908901 L 24.989879419055 11.290909090908901 L 25.337394673937 11.290909090908901 L 25.501100207228 11.290909090908901 L 25.601621148722 11.290909090908901 L 25.736606413015 11.290909090908901 L 25.946264376704 11.290909090908901 L 26.302395712285 11.290909090908901 L 26.466101245576 11.290909090908901 L 26.635550832667 11.290909090908901 L 26.980194060648 11.290909090908901 L 27.195596078137 11.290909090908901 L 27.32483728863 11.290909090908901 L 27.669480516611 11.290909090908901 L 27.824569969203 11.290909090908901 L 28.06582022879 11.290909090908901 L 28.151981035785 11.290909090908901 L 28.358766972574 11.290909090908901 L 28.554064801764 11.290909090908901 L 28.703410200556 11.290909090908901 L 28.861371680047 11.290909090908901 L 29.105493966534 10.636363636363601 L 29.478857463514 10.636363636363601 L 29.665539212004 11.290909090908901 L 29.760316099699 11.290909090908901 L 30.007310413086 11.290909090908901 L 30.104959327681 11.9454545454546 L 30.248560672673 11.9454545454546 L 30.426626340463 11.9454545454546 L 30.687980788349 11.9454545454546 L 30.831582133342 11.9454545454546 L 30.983799559033 11.9454545454546 L 31.136016984725 11.9454545454546 L 31.374395217412 12.5999999999999 L 31.460556024408 11.9454545454546 L 31.805199252389 11.9454545454546 L 32.236003287366 11.9454545454546 L 32.405452874457 12.5999999999999 L 32.494485708352 11.290909090908901 L 32.750096102439 11.9454545454546 L 32.948265958528 11.9454545454546 L 33.109099464919 13.254545454545301 L 33.241212702312 12.5999999999999 L 33.338861616907 15.2181818181817 L 33.585855930294 13.9090909090907 L 33.964963481073 13.254545454545301 L 34.013787938371 13.254545454545301 L 34.246422117258 13.254545454545301 L 34.659993990836 11.9454545454546 L 34.812211416528 13.9090909090907 L 34.96442884222 11.9454545454546 L 35.185574913508 13.9090909090907 L 35.406720984796 13.9090909090907 L 35.650843271283 13.254545454545301 L 35.831780965973 13.254545454545301 L 35.952406095767 13.9090909090907 L 36.199400409153 14.5636363636363 L 36.357361888645 13.9090909090907 L 36.552659717834 12.5999999999999 L 38.293108019141 15.8727272727271 L 38.617647058824 15.8727272727271"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6920-)">
<path fill="none"
d="M 0.8921568627451 15.8727272727271 L 1.3374805082778 15.8727272727271 L 1.3450283666766 10.636363636363601 L 2.2507713745397 0.8181818181820013 L 2.7036428784712 10.636363636363601 L 3.1565143824027 10.636363636363601 L 3.6093858863342 8.0181818181818 L 4.0622573902658 8.6727272727272 L 4.5151288941973 8.0181818181818 L 4.9680003981288 7.363636363635999 L 5.4208719020603 6.709090909091 L 6.3266149099234 6.054545454545 L 6.7794864138549 5.4 L 7.6852294217179 4.090909090908999 L 8.1381009256494 4.745454545455001 L 8.590972429581 7.363636363635999 L 9.496715437444 7.363636363635999 L 10.855329949239 7.363636363635999 L 14.478301980691 8.0181818181818 L 14.931173484622 8.0181818181818 L 15.384044988554 8.0181818181818 L 17.19553100428 8.6727272727272 L 19.007017020006 8.6727272727272 L 19.459888523937 8.0181818181818 L 19.912760027869 8.0181818181818 L 20.818503035732 7.363636363635999 L 21.724246043595 7.363636363635999 L 22.629989051458 6.709090909091 L 23.535732059321 7.363636363635999 L 23.988603563253 7.363636363635999 L 24.441475067184 6.709090909091 L 24.894346571116 6.054545454545 L 25.347218075047 7.363636363635999 L 26.705832586842 6.709090909091 L 27.158704090773 7.363636363635999 L 27.611575594705 7.363636363635999 L 28.517318602568 6.709090909091 L 29.875933114362 6.709090909091 L 30.781676122226 6.709090909091 L 33.498905145815 6.709090909091 L 34.404648153678 7.363636363635999 L 34.857519657609 7.363636363635999 L 36.216134169404 6.709090909091 L 38.02762018513 7.363636363635999 L 38.480491689061 7.363636363635999 L 39.386234696924 6.709090909091 L 39.839106200856 7.363636363635999 L 40.291977704787 8.0181818181818 L 40.744849208719 8.0181818181818 L 41.197720712651 8.0181818181818 L 41.650592216582 8.0181818181818 L 42.103463720514 7.363636363635999 L 42.556335224445 8.0181818181818 L 43.462078232308 8.0181818181818 L 43.91494973624 8.0181818181818 L 44.367821240171 7.363636363635999 L 45.726435751966 8.0181818181818 L 46.179307255897 7.363636363635999 L 47.537921767692 7.363636363635999 L 47.990793271623 7.363636363635999 L 48.443664775555 7.363636363635999 L 49.349407783418 8.0181818181818 L 49.802279287349 7.363636363635999 L 50.708022295213 6.054545454545 L 51.160893799144 6.054545454545 L 52.97237981487 6.709090909091 L 53.425251318802 6.709090909091 L 53.878122822733 6.709090909091 L 55.236737334528 7.363636363635999 L 55.689608838459 6.709090909091 L 57.048223350254 6.709090909091 L 57.501094854185 6.709090909091 L 58.85970936598 6.054545454545 L 59.765452373843 6.054545454545 L 60.671195381706 6.054545454545 L 62.482681397432 5.4 L 63.388424405295 4.745454545455001 L 65.652781924953 4.090909090908999 L 66.105653428884 4.745454545455001 L 66.558524932816 4.745454545455001 L 67.011396436747 4.090909090908999 L 67.464267940679 4.090909090908999 L 67.91713944461 4.745454545455001 L 68.370010948542 5.4 L 69.275753956405 6.054545454545 L 71.087239972131 5.4 L 71.540111476063 7.363636363635999 L 71.992982979994 6.054545454545 L 72.445854483926 6.054545454545 L 72.898725987857 4.745454545455001 L 73.351597491789 4.745454545455001 L 74.257340499652 4.090909090908999 L 75.163083507515 4.090909090908999 L 75.615955011446 4.090909090908999 L 76.068826515378 4.090909090908999 L 76.974569523241 4.090909090908999 L 79.238927042898 3.4363636363639998 L 79.69179854683 3.4363636363639998 L 80.144670050761 3.4363636363639998 L 80.597541554693 3.4363636363639998 L 81.050413058624 3.4363636363639998 L 82.409027570419 3.4363636363639998 L 82.861899074351 3.4363636363639998 L 83.314770578282 3.4363636363639998 L 86.031999601871 3.4363636363639998 L 86.484871105803 4.090909090908999 L 86.937742609734 2.781818181818 L 87.843485617597 4.745454545455001 L 88.296357121529 4.090909090908999 L 88.74922862546 4.090909090908999 L 89.202100129392 4.090909090908999 L 90.107843137255 4.090909090908999"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 15.8727272727271 L 1.3374805082778 15.8727272727271 L 1.3450283666766 10.636363636363601 L 2.2507713745397 0.8181818181820013 L 2.7036428784712 10.636363636363601 L 3.1565143824027 10.636363636363601 L 3.6093858863342 8.0181818181818 L 4.0622573902658 8.6727272727272 L 4.5151288941973 8.0181818181818 L 4.9680003981288 7.363636363635999 L 5.4208719020603 6.709090909091 L 6.3266149099234 6.054545454545 L 6.7794864138549 5.4 L 7.6852294217179 4.090909090908999 L 8.1381009256494 4.745454545455001 L 8.590972429581 7.363636363635999 L 9.496715437444 7.363636363635999 L 10.855329949239 7.363636363635999 L 14.478301980691 8.0181818181818 L 14.931173484622 8.0181818181818 L 15.384044988554 8.0181818181818 L 17.19553100428 8.6727272727272 L 19.007017020006 8.6727272727272 L 19.459888523937 8.0181818181818 L 19.912760027869 8.0181818181818 L 20.818503035732 7.363636363635999 L 21.724246043595 7.363636363635999 L 22.629989051458 6.709090909091 L 23.535732059321 7.363636363635999 L 23.988603563253 7.363636363635999 L 24.441475067184 6.709090909091 L 24.894346571116 6.054545454545 L 25.347218075047 7.363636363635999 L 26.705832586842 6.709090909091 L 27.158704090773 7.363636363635999 L 27.611575594705 7.363636363635999 L 28.517318602568 6.709090909091 L 29.875933114362 6.709090909091 L 30.781676122226 6.709090909091 L 33.498905145815 6.709090909091 L 34.404648153678 7.363636363635999 L 34.857519657609 7.363636363635999 L 36.216134169404 6.709090909091 L 38.02762018513 7.363636363635999 L 38.480491689061 7.363636363635999 L 39.386234696924 6.709090909091 L 39.839106200856 7.363636363635999 L 40.291977704787 8.0181818181818 L 40.744849208719 8.0181818181818 L 41.197720712651 8.0181818181818 L 41.650592216582 8.0181818181818 L 42.103463720514 7.363636363635999 L 42.556335224445 8.0181818181818 L 43.462078232308 8.0181818181818 L 43.91494973624 8.0181818181818 L 44.367821240171 7.363636363635999 L 45.726435751966 8.0181818181818 L 46.179307255897 7.363636363635999 L 47.537921767692 7.363636363635999 L 47.990793271623 7.363636363635999 L 48.443664775555 7.363636363635999 L 49.349407783418 8.0181818181818 L 49.802279287349 7.363636363635999 L 50.708022295213 6.054545454545 L 51.160893799144 6.054545454545 L 52.97237981487 6.709090909091 L 53.425251318802 6.709090909091 L 53.878122822733 6.709090909091 L 55.236737334528 7.363636363635999 L 55.689608838459 6.709090909091 L 57.048223350254 6.709090909091 L 57.501094854185 6.709090909091 L 58.85970936598 6.054545454545 L 59.765452373843 6.054545454545 L 60.671195381706 6.054545454545 L 62.482681397432 5.4 L 63.388424405295 4.745454545455001 L 65.652781924953 4.090909090908999 L 66.105653428884 4.745454545455001 L 66.558524932816 4.745454545455001 L 67.011396436747 4.090909090908999 L 67.464267940679 4.090909090908999 L 67.91713944461 4.745454545455001 L 68.370010948542 5.4 L 69.275753956405 6.054545454545 L 71.087239972131 5.4 L 71.540111476063 7.363636363635999 L 71.992982979994 6.054545454545 L 72.445854483926 6.054545454545 L 72.898725987857 4.745454545455001 L 73.351597491789 4.745454545455001 L 74.257340499652 4.090909090908999 L 75.163083507515 4.090909090908999 L 75.615955011446 4.090909090908999 L 76.068826515378 4.090909090908999 L 76.974569523241 4.090909090908999 L 79.238927042898 3.4363636363639998 L 79.69179854683 3.4363636363639998 L 80.144670050761 3.4363636363639998 L 80.597541554693 3.4363636363639998 L 81.050413058624 3.4363636363639998 L 82.409027570419 3.4363636363639998 L 82.861899074351 3.4363636363639998 L 83.314770578282 3.4363636363639998 L 86.031999601871 3.4363636363639998 L 86.484871105803 4.090909090908999 L 86.937742609734 2.781818181818 L 87.843485617597 4.745454545455001 L 88.296357121529 4.090909090908999 L 88.74922862546 4.090909090908999 L 89.202100129392 4.090909090908999 L 90.107843137255 4.090909090908999"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-824-)"></path>
<path fill="none"
d="M 0.8921568627451 15.8727272727271 L 1.3374805082778 15.8727272727271 L 1.3450283666766 10.636363636363601 L 2.2507713745397 0.8181818181820013 L 2.7036428784712 10.636363636363601 L 3.1565143824027 10.636363636363601 L 3.6093858863342 8.0181818181818 L 4.0622573902658 8.6727272727272 L 4.5151288941973 8.0181818181818 L 4.9680003981288 7.363636363635999 L 5.4208719020603 6.709090909091 L 6.3266149099234 6.054545454545 L 6.7794864138549 5.4 L 7.6852294217179 4.090909090908999 L 8.1381009256494 4.745454545455001 L 8.590972429581 7.363636363635999 L 9.496715437444 7.363636363635999 L 10.855329949239 7.363636363635999 L 14.478301980691 8.0181818181818 L 14.931173484622 8.0181818181818 L 15.384044988554 8.0181818181818 L 17.19553100428 8.6727272727272 L 19.007017020006 8.6727272727272 L 19.459888523937 8.0181818181818 L 19.912760027869 8.0181818181818 L 20.818503035732 7.363636363635999 L 21.724246043595 7.363636363635999 L 22.629989051458 6.709090909091 L 23.535732059321 7.363636363635999 L 23.988603563253 7.363636363635999 L 24.441475067184 6.709090909091 L 24.894346571116 6.054545454545 L 25.347218075047 7.363636363635999 L 26.705832586842 6.709090909091 L 27.158704090773 7.363636363635999 L 27.611575594705 7.363636363635999 L 28.517318602568 6.709090909091 L 29.875933114362 6.709090909091 L 30.781676122226 6.709090909091 L 33.498905145815 6.709090909091 L 34.404648153678 7.363636363635999 L 34.857519657609 7.363636363635999 L 36.216134169404 6.709090909091 L 38.02762018513 7.363636363635999 L 38.480491689061 7.363636363635999 L 39.386234696924 6.709090909091 L 39.839106200856 7.363636363635999 L 40.291977704787 8.0181818181818 L 40.744849208719 8.0181818181818 L 41.197720712651 8.0181818181818 L 41.650592216582 8.0181818181818 L 42.103463720514 7.363636363635999 L 42.556335224445 8.0181818181818 L 43.462078232308 8.0181818181818 L 43.91494973624 8.0181818181818 L 44.367821240171 7.363636363635999 L 45.726435751966 8.0181818181818 L 46.179307255897 7.363636363635999 L 47.537921767692 7.363636363635999 L 47.990793271623 7.363636363635999 L 48.443664775555 7.363636363635999 L 49.349407783418 8.0181818181818 L 49.802279287349 7.363636363635999 L 50.708022295213 6.054545454545 L 51.160893799144 6.054545454545 L 52.97237981487 6.709090909091 L 53.425251318802 6.709090909091 L 53.878122822733 6.709090909091 L 55.236737334528 7.363636363635999 L 55.689608838459 6.709090909091 L 57.048223350254 6.709090909091 L 57.501094854185 6.709090909091 L 58.85970936598 6.054545454545 L 59.765452373843 6.054545454545 L 60.671195381706 6.054545454545 L 62.482681397432 5.4 L 63.388424405295 4.745454545455001 L 65.652781924953 4.090909090908999 L 66.105653428884 4.745454545455001 L 66.558524932816 4.745454545455001 L 67.011396436747 4.090909090908999 L 67.464267940679 4.090909090908999 L 67.91713944461 4.745454545455001 L 68.370010948542 5.4 L 69.275753956405 6.054545454545 L 71.087239972131 5.4 L 71.540111476063 7.363636363635999 L 71.992982979994 6.054545454545 L 72.445854483926 6.054545454545 L 72.898725987857 4.745454545455001 L 73.351597491789 4.745454545455001 L 74.257340499652 4.090909090908999 L 75.163083507515 4.090909090908999 L 75.615955011446 4.090909090908999 L 76.068826515378 4.090909090908999 L 76.974569523241 4.090909090908999 L 79.238927042898 3.4363636363639998 L 79.69179854683 3.4363636363639998 L 80.144670050761 3.4363636363639998 L 80.597541554693 3.4363636363639998 L 81.050413058624 3.4363636363639998 L 82.409027570419 3.4363636363639998 L 82.861899074351 3.4363636363639998 L 83.314770578282 3.4363636363639998 L 86.031999601871 3.4363636363639998 L 86.484871105803 4.090909090908999 L 86.937742609734 2.781818181818 L 87.843485617597 4.745454545455001 L 88.296357121529 4.090909090908999 L 88.74922862546 4.090909090908999 L 89.202100129392 4.090909090908999 L 90.107843137255 4.090909090908999"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-825-)"></path>
<path fill="none"
d="M 0.8921568627451 15.8727272727271 L 1.3374805082778 15.8727272727271 L 1.3450283666766 10.636363636363601 L 2.2507713745397 0.8181818181820013 L 2.7036428784712 10.636363636363601 L 3.1565143824027 10.636363636363601 L 3.6093858863342 8.0181818181818 L 4.0622573902658 8.6727272727272 L 4.5151288941973 8.0181818181818 L 4.9680003981288 7.363636363635999 L 5.4208719020603 6.709090909091 L 6.3266149099234 6.054545454545 L 6.7794864138549 5.4 L 7.6852294217179 4.090909090908999 L 8.1381009256494 4.745454545455001 L 8.590972429581 7.363636363635999 L 9.496715437444 7.363636363635999 L 10.855329949239 7.363636363635999 L 14.478301980691 8.0181818181818 L 14.931173484622 8.0181818181818 L 15.384044988554 8.0181818181818 L 17.19553100428 8.6727272727272 L 19.007017020006 8.6727272727272 L 19.459888523937 8.0181818181818 L 19.912760027869 8.0181818181818 L 20.818503035732 7.363636363635999 L 21.724246043595 7.363636363635999 L 22.629989051458 6.709090909091 L 23.535732059321 7.363636363635999 L 23.988603563253 7.363636363635999 L 24.441475067184 6.709090909091 L 24.894346571116 6.054545454545 L 25.347218075047 7.363636363635999 L 26.705832586842 6.709090909091 L 27.158704090773 7.363636363635999 L 27.611575594705 7.363636363635999 L 28.517318602568 6.709090909091 L 29.875933114362 6.709090909091 L 30.781676122226 6.709090909091 L 33.498905145815 6.709090909091 L 34.404648153678 7.363636363635999 L 34.857519657609 7.363636363635999 L 36.216134169404 6.709090909091 L 38.02762018513 7.363636363635999 L 38.480491689061 7.363636363635999 L 39.386234696924 6.709090909091 L 39.839106200856 7.363636363635999 L 40.291977704787 8.0181818181818 L 40.744849208719 8.0181818181818 L 41.197720712651 8.0181818181818 L 41.650592216582 8.0181818181818 L 42.103463720514 7.363636363635999 L 42.556335224445 8.0181818181818 L 43.462078232308 8.0181818181818 L 43.91494973624 8.0181818181818 L 44.367821240171 7.363636363635999 L 45.726435751966 8.0181818181818 L 46.179307255897 7.363636363635999 L 47.537921767692 7.363636363635999 L 47.990793271623 7.363636363635999 L 48.443664775555 7.363636363635999 L 49.349407783418 8.0181818181818 L 49.802279287349 7.363636363635999 L 50.708022295213 6.054545454545 L 51.160893799144 6.054545454545 L 52.97237981487 6.709090909091 L 53.425251318802 6.709090909091 L 53.878122822733 6.709090909091 L 55.236737334528 7.363636363635999 L 55.689608838459 6.709090909091 L 57.048223350254 6.709090909091 L 57.501094854185 6.709090909091 L 58.85970936598 6.054545454545 L 59.765452373843 6.054545454545 L 60.671195381706 6.054545454545 L 62.482681397432 5.4 L 63.388424405295 4.745454545455001 L 65.652781924953 4.090909090908999 L 66.105653428884 4.745454545455001 L 66.558524932816 4.745454545455001 L 67.011396436747 4.090909090908999 L 67.464267940679 4.090909090908999 L 67.91713944461 4.745454545455001 L 68.370010948542 5.4 L 69.275753956405 6.054545454545 L 71.087239972131 5.4 L 71.540111476063 7.363636363635999 L 71.992982979994 6.054545454545 L 72.445854483926 6.054545454545 L 72.898725987857 4.745454545455001 L 73.351597491789 4.745454545455001 L 74.257340499652 4.090909090908999 L 75.163083507515 4.090909090908999 L 75.615955011446 4.090909090908999 L 76.068826515378 4.090909090908999 L 76.974569523241 4.090909090908999 L 79.238927042898 3.4363636363639998 L 79.69179854683 3.4363636363639998 L 80.144670050761 3.4363636363639998 L 80.597541554693 3.4363636363639998 L 81.050413058624 3.4363636363639998 L 82.409027570419 3.4363636363639998 L 82.861899074351 3.4363636363639998 L 83.314770578282 3.4363636363639998 L 86.031999601871 3.4363636363639998 L 86.484871105803 4.090909090908999 L 86.937742609734 2.781818181818 L 87.843485617597 4.745454545455001 L 88.296357121529 4.090909090908999 L 88.74922862546 4.090909090908999 L 89.202100129392 4.090909090908999 L 90.107843137255 4.090909090908999"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MARK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="MARK" class="Plus">0.018
</div>
</td>
<td id="MARK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MARK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="MARK">0.72</div>
</td>
<td id="MARK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MARK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="Trade_Dir">S</div>
</td>
<td id="MARK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MARK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="limitUp">2.763</div>
</td>
<td id="MARK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MARK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MARK" data-field="limitDown">2.261</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MARK_divCloseToHighLowPrice_Perc" style="display: none">74.99999999999834</div>
</td>
</tr>
<tr id="GISS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 3.118
<br>الحد الأدنـى: 2.552" title="الحد الأعلى: 3.118
الحد الأدنـى: 2.552">
<td id="GISS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/GISS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="GISS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','GISS'); return false;">
GISS </td>
<td id="GISS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="GISS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','GISS'); return false;">الخليج د</span>
<div id="GISS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="GISS" style="display: none;">null</div>
</td>
<td id="GISS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="GISS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=GISS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="GISS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="Price_chg_sign_129">+</div>
<div id="GISS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="GISS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GISS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="GISS">30,196</div>
</td>
<td id="GISS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GISS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="GISS">2.857</div>
</td>
<td id="GISS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="GISS" data-field="Last_Trd_prc" datanotexported="false">2.856</div>
<div id="GISS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="GISS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="GISS">2.856</div>
</td>
<td id="GISS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="GISS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="GISS">55,310</div>
</td>
<td id="GISS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="GISS">235</div>
</td>
<td id="GISS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="GISS">2.841</div>
</td>
<td id="GISS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="GISS" data-field="Sym_Volume_275">2,679,889</div>
</td>
<td id="GISS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="GISS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="GISS">7,612,737</div>
</td>
<td id="GISS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="GISS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="GISS">2.835</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="GISS_dvCloseToHighPrice" style="display: none">0.03699999999999992</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="GISS_dvCloseToLowPrice" style="display: none">0.006000000000000227</div>
</td>
<td id="GISS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="GISS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="Last_high_Prc_279">2.862</div>
<div id="GISS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="Last_low_Prc_280">2.819</div>
</div>
<div class="arrowPrice">
<div id="GISS_lblMidPrice" class="arrow black" style="left: calc(43% - 3px);"></div>
</div>
</div>
<div id="GISS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=GISS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="GISS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="GISS" data-isetf="false"
data-previoustrade="1710916987000#2.869#0.0;1710917105000#2.869#0.0;1710917319000#2.869#0.0;1710917630000#2.869#0.0;1710917676000#2.873#0.0;1710917752000#2.869#0.0;1710917781000#2.865#0.0;1710917921000#2.865#0.0;1710917946000#2.855#0.0;1710918203000#2.85#0.0;1710918416000#2.858#0.0;1710918507000#2.858#0.0;1710918707000#2.86#0.0;1710918732000#2.858#0.0;1710919041000#2.86#0.0;1710919148000#2.86#0.0;1710919401000#2.86#0.0;1710919499000#2.86#0.0;1710919531000#2.86#0.0;1710919761000#2.86#0.0;1710919850000#2.86#0.0;1710920121000#2.86#0.0;1710920241000#2.86#0.0;1710920293000#2.86#0.0;1710920375000#2.859#0.0;1710920481000#2.86#0.0;1710920863000#2.86#0.0;1710921115000#2.856#0.0;1710921201000#2.859#0.0;1710921456000#2.855#0.0;1710921561000#2.858#0.0;1710921714000#2.85#0.0;1710921921000#2.857#0.0;1710922002000#2.851#0.0;1710922281000#2.854#0.0;1710922338000#2.851#0.0;1710922484000#2.85#0.0;1710922656000#2.85#0.0;1710922919000#2.85#0.0;1710922994000#2.851#0.0;1710923045000#2.85#0.0;1710923351000#2.851#0.0;1710923498000#2.85#0.0;1710923612000#2.851#0.0;1710923723000#2.852#0.0;1710923818000#2.854#0.0;1710923872000#2.854#0.0;1710923985000#2.854#0.0;1710924063000#2.855#0.0;1710924274000#2.855#0.0;1710924421000#2.855#0.0;1710924530000#2.855#0.0;1710924564000#2.854#0.0;1710924631000#2.855#0.0;1710924756000#2.854#0.0;1710924781000#2.855#0.0;1710924981000#2.854#0.0;1710925133000#2.855#0.0;1710925162000#2.854#0.0;1710925401000#2.855#0.0;1710925501000#2.855#0.0;1710925619000#2.854#0.0;1710925662000#2.855#0.0;1710925798000#2.852#0.0;1710925881000#2.855#0.0;1710926006000#2.852#0.0;1710926104000#2.853#0.0;1710926221000#2.853#0.0;1710926285000#2.853#0.0;1710926501000#2.852#0.0;1710926628000#2.851#0.0;1710926667000#2.851#0.0;1710926758000#2.85#0.0;1710926791000#2.85#0.0;1710926844000#2.849#0.0;1710926881000#2.848#0.0;1710926993000#2.848#0.0;1710927055000#2.848#0.0;1710927087000#2.84#0.0;1710927173000#2.84#0.0;1710927232000#2.84#0.0;1710927257000#2.84#0.0;1710927350000#2.84#0.0;1710927414000#2.84#0.0;1710927474000#2.84#0.0;1710927636000#2.84#0.0;1710927661000#2.841#0.0;1710927745000#2.841#0.0;1710927850000#2.84#0.0;1710927907000#2.841#0.0;1710928005000#2.84#0.0;1710928021000#2.841#0.0;1710928111000#2.84#0.0;1710928281000#2.841#0.0;1710928333000#2.84#0.0;1710928409000#2.841#0.0;1710928480000#2.845#0.0;1710928595000#2.845#0.0;1710928668000#2.842#0.0;1710928739000#2.84#0.0;1710928799000#2.831#0.0;1710929400000#2.835#0.0;1710929464000#2.835#0.0;1710929618000#2.835#0.0"
data-lasttrade="1711014397728" data-lastpoint="1711014420000" data-highcharts-chart="10">
<div id="highcharts-99a4k1k-1843" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-1844-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1949-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1952-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2042-">
<rect x="0" y="13" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2043-">
<rect x="0" y="0" width="130" height="13" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6927-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-1949-)">
<path fill="none"
d="M 0.38235294117647 2.053173241852001 L 0.73955068528876 2.053173241852001 L 1.3873499839331 2.053173241852001 L 2.3287779366358 2.053173241852001 L 2.4680245148491 0.8181818181820013 L 2.6980840788536 2.053173241852001 L 2.7858699651185 3.2881646655230004 L 3.209663898811 3.2881646655230004 L 3.2853413869704 6.375643224699999 L 4.0633059652489 7.919382504288 L 4.7080781643668 5.449399656947 L 4.983544221267 5.449399656947 L 5.5889641265421 4.831903945112 L 5.6646416147015 5.449399656947 L 6.6000153683514 4.831903945112 L 6.9239150176736 4.831903945112 L 7.6897711978466 4.831903945112 L 7.9864269514314 4.831903945112 L 8.0832941362754 4.831903945112 L 8.7795270273417 4.831903945112 L 9.0489388851891 4.831903945112 L 9.8692828568368 4.831903945112 L 10.232534800002 4.831903945112 L 10.389943975373 4.831903945112 L 10.638166136536 5.140651801029 L 10.959038686332 4.831903945112 L 12.115390705407 4.831903945112 L 12.878219786054 6.066895368781999 L 13.138550345322 5.140651801029 L 13.910460724548 6.375643224699999 L 14.228306174817 5.449399656947 L 14.691452402353 7.919382504288 L 15.318062004312 5.758147512863999 L 15.563257065949 7.610634648371001 L 16.407817833808 6.684391080617001 L 16.580362506811 7.610634648371001 L 17.022319037662 7.919382504288 L 17.542980156198 7.919382504288 L 18.339107331635 7.919382504288 L 18.566139796113 7.610634648371001 L 18.720521871958 7.919382504288 L 19.646814327029 7.610634648371001 L 20.091797957406 7.919382504288 L 20.436887303413 7.610634648371001 L 20.772895350841 7.301886792453001 L 21.060469805846 6.684391080617001 L 21.223933180271 6.684391080617001 L 21.565995426751 6.684391080617001 L 21.802109189808 6.375643224699999 L 22.440827189874 6.375643224699999 L 22.885810820251 6.375643224699999 L 23.215764668626 6.375643224699999 L 23.318686052523 6.684391080617001 L 23.52150172079 6.375643224699999 L 23.899889161587 6.684391080617001 L 23.975566649746 6.375643224699999 L 24.580986555021 6.684391080617001 L 25.04110568303 6.375643224699999 L 25.128891569295 6.684391080617001 L 25.852368356099 6.375643224699999 L 26.155078308736 6.375643224699999 L 26.512276052849 6.684391080617001 L 26.642441332483 6.375643224699999 L 27.05412686807 7.301886792453001 L 27.305376128759 6.375643224699999 L 27.683763569556 7.301886792453001 L 27.980419323141 6.993138936535001 L 28.334589967726 6.993138936535001 L 28.528324337414 6.993138936535001 L 29.182177835112 7.301886792453001 L 29.566619474961 7.610634648371001 L 29.68467635649 7.610634648371001 L 29.96014241339 7.919382504288 L 30.06003669776 7.919382504288 L 30.220472972658 8.2281303602058 L 30.332475655134 8.5368782161236 L 30.671510802088 8.5368782161236 L 30.859190972724 8.5368782161236 L 30.956058157568 11.0068610634649 L 31.216388716836 11.0068610634649 L 31.394987588892 11.0068610634649 L 31.470665077051 11.0068610634649 L 31.752185333004 11.0068610634649 L 31.945919702692 11.0068610634649 L 32.127545674275 11.0068610634649 L 32.617935797548 11.0068610634649 L 32.693613285707 10.698113207547099 L 32.947889645923 10.698113207547099 L 33.265735096192 11.0068610634649 L 33.438279769195 10.698113207547099 L 33.73493552278 11.0068610634649 L 33.783369115202 10.698113207547099 L 34.055808072576 11.0068610634649 L 34.57041499206 10.698113207547099 L 34.727824167431 11.0068610634649 L 34.957883731436 10.698113207547099 L 35.172807797808 9.4631217838764 L 35.520924243342 9.4631217838764 L 35.741902508767 10.3893653516295 L 35.95682657514 11.0068610634649 L 36.138452546722 13.785591766723801 L 37.957739362074 12.550600343053201 L 38.151473731762 12.550600343053201 L 38.617647058824 12.550600343053201"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 2.053173241852001 L 0.73955068528876 2.053173241852001 L 1.3873499839331 2.053173241852001 L 2.3287779366358 2.053173241852001 L 2.4680245148491 0.8181818181820013 L 2.6980840788536 2.053173241852001 L 2.7858699651185 3.2881646655230004 L 3.209663898811 3.2881646655230004 L 3.2853413869704 6.375643224699999 L 4.0633059652489 7.919382504288 L 4.7080781643668 5.449399656947 L 4.983544221267 5.449399656947 L 5.5889641265421 4.831903945112 L 5.6646416147015 5.449399656947 L 6.6000153683514 4.831903945112 L 6.9239150176736 4.831903945112 L 7.6897711978466 4.831903945112 L 7.9864269514314 4.831903945112 L 8.0832941362754 4.831903945112 L 8.7795270273417 4.831903945112 L 9.0489388851891 4.831903945112 L 9.8692828568368 4.831903945112 L 10.232534800002 4.831903945112 L 10.389943975373 4.831903945112 L 10.638166136536 5.140651801029 L 10.959038686332 4.831903945112 L 12.115390705407 4.831903945112 L 12.878219786054 6.066895368781999 L 13.138550345322 5.140651801029 L 13.910460724548 6.375643224699999 L 14.228306174817 5.449399656947 L 14.691452402353 7.919382504288 L 15.318062004312 5.758147512863999 L 15.563257065949 7.610634648371001 L 16.407817833808 6.684391080617001 L 16.580362506811 7.610634648371001 L 17.022319037662 7.919382504288 L 17.542980156198 7.919382504288 L 18.339107331635 7.919382504288 L 18.566139796113 7.610634648371001 L 18.720521871958 7.919382504288 L 19.646814327029 7.610634648371001 L 20.091797957406 7.919382504288 L 20.436887303413 7.610634648371001 L 20.772895350841 7.301886792453001 L 21.060469805846 6.684391080617001 L 21.223933180271 6.684391080617001 L 21.565995426751 6.684391080617001 L 21.802109189808 6.375643224699999 L 22.440827189874 6.375643224699999 L 22.885810820251 6.375643224699999 L 23.215764668626 6.375643224699999 L 23.318686052523 6.684391080617001 L 23.52150172079 6.375643224699999 L 23.899889161587 6.684391080617001 L 23.975566649746 6.375643224699999 L 24.580986555021 6.684391080617001 L 25.04110568303 6.375643224699999 L 25.128891569295 6.684391080617001 L 25.852368356099 6.375643224699999 L 26.155078308736 6.375643224699999 L 26.512276052849 6.684391080617001 L 26.642441332483 6.375643224699999 L 27.05412686807 7.301886792453001 L 27.305376128759 6.375643224699999 L 27.683763569556 7.301886792453001 L 27.980419323141 6.993138936535001 L 28.334589967726 6.993138936535001 L 28.528324337414 6.993138936535001 L 29.182177835112 7.301886792453001 L 29.566619474961 7.610634648371001 L 29.68467635649 7.610634648371001 L 29.96014241339 7.919382504288 L 30.06003669776 7.919382504288 L 30.220472972658 8.2281303602058 L 30.332475655134 8.5368782161236 L 30.671510802088 8.5368782161236 L 30.859190972724 8.5368782161236 L 30.956058157568 11.0068610634649 L 31.216388716836 11.0068610634649 L 31.394987588892 11.0068610634649 L 31.470665077051 11.0068610634649 L 31.752185333004 11.0068610634649 L 31.945919702692 11.0068610634649 L 32.127545674275 11.0068610634649 L 32.617935797548 11.0068610634649 L 32.693613285707 10.698113207547099 L 32.947889645923 10.698113207547099 L 33.265735096192 11.0068610634649 L 33.438279769195 10.698113207547099 L 33.73493552278 11.0068610634649 L 33.783369115202 10.698113207547099 L 34.055808072576 11.0068610634649 L 34.57041499206 10.698113207547099 L 34.727824167431 11.0068610634649 L 34.957883731436 10.698113207547099 L 35.172807797808 9.4631217838764 L 35.520924243342 9.4631217838764 L 35.741902508767 10.3893653516295 L 35.95682657514 11.0068610634649 L 36.138452546722 13.785591766723801 L 37.957739362074 12.550600343053201 L 38.151473731762 12.550600343053201 L 38.617647058824 12.550600343053201"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1952-)"></path>
<path fill="none"
d="M 0.38235294117647 2.053173241852001 L 0.73955068528876 2.053173241852001 L 1.3873499839331 2.053173241852001 L 2.3287779366358 2.053173241852001 L 2.4680245148491 0.8181818181820013 L 2.6980840788536 2.053173241852001 L 2.7858699651185 3.2881646655230004 L 3.209663898811 3.2881646655230004 L 3.2853413869704 6.375643224699999 L 4.0633059652489 7.919382504288 L 4.7080781643668 5.449399656947 L 4.983544221267 5.449399656947 L 5.5889641265421 4.831903945112 L 5.6646416147015 5.449399656947 L 6.6000153683514 4.831903945112 L 6.9239150176736 4.831903945112 L 7.6897711978466 4.831903945112 L 7.9864269514314 4.831903945112 L 8.0832941362754 4.831903945112 L 8.7795270273417 4.831903945112 L 9.0489388851891 4.831903945112 L 9.8692828568368 4.831903945112 L 10.232534800002 4.831903945112 L 10.389943975373 4.831903945112 L 10.638166136536 5.140651801029 L 10.959038686332 4.831903945112 L 12.115390705407 4.831903945112 L 12.878219786054 6.066895368781999 L 13.138550345322 5.140651801029 L 13.910460724548 6.375643224699999 L 14.228306174817 5.449399656947 L 14.691452402353 7.919382504288 L 15.318062004312 5.758147512863999 L 15.563257065949 7.610634648371001 L 16.407817833808 6.684391080617001 L 16.580362506811 7.610634648371001 L 17.022319037662 7.919382504288 L 17.542980156198 7.919382504288 L 18.339107331635 7.919382504288 L 18.566139796113 7.610634648371001 L 18.720521871958 7.919382504288 L 19.646814327029 7.610634648371001 L 20.091797957406 7.919382504288 L 20.436887303413 7.610634648371001 L 20.772895350841 7.301886792453001 L 21.060469805846 6.684391080617001 L 21.223933180271 6.684391080617001 L 21.565995426751 6.684391080617001 L 21.802109189808 6.375643224699999 L 22.440827189874 6.375643224699999 L 22.885810820251 6.375643224699999 L 23.215764668626 6.375643224699999 L 23.318686052523 6.684391080617001 L 23.52150172079 6.375643224699999 L 23.899889161587 6.684391080617001 L 23.975566649746 6.375643224699999 L 24.580986555021 6.684391080617001 L 25.04110568303 6.375643224699999 L 25.128891569295 6.684391080617001 L 25.852368356099 6.375643224699999 L 26.155078308736 6.375643224699999 L 26.512276052849 6.684391080617001 L 26.642441332483 6.375643224699999 L 27.05412686807 7.301886792453001 L 27.305376128759 6.375643224699999 L 27.683763569556 7.301886792453001 L 27.980419323141 6.993138936535001 L 28.334589967726 6.993138936535001 L 28.528324337414 6.993138936535001 L 29.182177835112 7.301886792453001 L 29.566619474961 7.610634648371001 L 29.68467635649 7.610634648371001 L 29.96014241339 7.919382504288 L 30.06003669776 7.919382504288 L 30.220472972658 8.2281303602058 L 30.332475655134 8.5368782161236 L 30.671510802088 8.5368782161236 L 30.859190972724 8.5368782161236 L 30.956058157568 11.0068610634649 L 31.216388716836 11.0068610634649 L 31.394987588892 11.0068610634649 L 31.470665077051 11.0068610634649 L 31.752185333004 11.0068610634649 L 31.945919702692 11.0068610634649 L 32.127545674275 11.0068610634649 L 32.617935797548 11.0068610634649 L 32.693613285707 10.698113207547099 L 32.947889645923 10.698113207547099 L 33.265735096192 11.0068610634649 L 33.438279769195 10.698113207547099 L 33.73493552278 11.0068610634649 L 33.783369115202 10.698113207547099 L 34.055808072576 11.0068610634649 L 34.57041499206 10.698113207547099 L 34.727824167431 11.0068610634649 L 34.957883731436 10.698113207547099 L 35.172807797808 9.4631217838764 L 35.520924243342 9.4631217838764 L 35.741902508767 10.3893653516295 L 35.95682657514 11.0068610634649 L 36.138452546722 13.785591766723801 L 37.957739362074 12.550600343053201 L 38.151473731762 12.550600343053201 L 38.617647058824 12.550600343053201"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6927-)">
<path fill="none"
d="M 0.8921568627451 12.550600343053201 L 4.5075810357984 12.550600343053201 L 4.5151288941973 17.18181818181818 L 4.9680003981288 17.18181818181818 L 5.4208719020603 17.18181818181818 L 5.8737434059918 17.18181818181818 L 6.3266149099234 17.18181818181818 L 6.7794864138549 17.18181818181818 L 7.2323579177864 17.18181818181818 L 7.6852294217179 12.8593481989708 L 8.1381009256494 12.8593481989708 L 9.496715437444 16.8730703259004 L 9.9495869413755 16.8730703259004 L 10.855329949239 16.8730703259004 L 14.478301980691 12.8593481989708 L 14.931173484622 12.8593481989708 L 16.289787996417 12.8593481989708 L 16.742659500348 12.8593481989708 L 17.648402508211 13.1680960548884 L 19.912760027869 13.476843910806199 L 21.724246043595 13.476843910806199 L 24.894346571116 12.8593481989708 L 27.611575594705 12.8593481989708 L 29.423061610431 12.8593481989708 L 30.328804618294 13.1680960548884 L 31.234547626157 13.476843910806199 L 31.687419130089 13.1680960548884 L 32.593162137952 13.476843910806199 L 33.498905145815 13.476843910806199 L 35.763262665472 13.1680960548884 L 38.933363192993 13.1680960548884 L 39.386234696924 13.476843910806199 L 40.744849208719 13.785591766723801 L 43.462078232308 14.094339622641499 L 43.91494973624 14.094339622641499 L 45.726435751966 13.785591766723801 L 47.08505026376 13.785591766723801 L 47.537921767692 13.785591766723801 L 48.443664775555 13.785591766723801 L 48.896536279486 13.476843910806199 L 50.708022295213 13.785591766723801 L 51.160893799144 16.2555746140651 L 52.519508310939 13.785591766723801 L 52.97237981487 13.785591766723801 L 53.878122822733 13.785591766723801 L 54.783865830596 13.785591766723801 L 56.142480342391 13.476843910806199 L 57.048223350254 13.476843910806199 L 58.85970936598 13.785591766723801 L 59.312580869911 13.785591766723801 L 59.765452373843 13.476843910806199 L 60.218323877774 13.785591766723801 L 61.124066885638 8.2281303602058 L 61.576938389569 7.919382504288 L 62.029809893501 6.375643224699999 L 62.482681397432 6.066895368781999 L 62.935552901364 4.214408233276 L 63.388424405295 4.831903945112 L 63.841295909227 9.4631217838764 L 64.294167413158 7.301886792453001 L 64.74703891709 8.8456260720412 L 66.558524932816 7.919382504288 L 67.011396436747 7.919382504288 L 67.464267940679 7.919382504288 L 68.822882452473 7.610634648371001 L 69.275753956405 7.610634648371001 L 69.728625460336 7.301886792453001 L 71.087239972131 7.301886792453001 L 73.80446899572 7.301886792453001 L 75.615955011446 7.301886792453001 L 76.068826515378 7.301886792453001 L 77.880312531104 7.301886792453001 L 80.144670050761 7.610634648371001 L 81.050413058624 7.301886792453001 L 81.503284562556 5.758147512863999 L 83.314770578282 6.066895368781999 L 85.126256594008 5.758147512863999 L 85.57912809794 5.758147512863999 L 86.031999601871 6.066895368781999 L 86.937742609734 5.758147512863999 L 87.390614113666 6.066895368781999 L 87.843485617597 5.758147512863999 L 88.296357121529 6.066895368781999 L 88.74922862546 5.758147512863999 L 89.202100129392 5.758147512863999 L 90.107843137255 6.066895368781999"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 12.550600343053201 L 4.5075810357984 12.550600343053201 L 4.5151288941973 17.18181818181818 L 4.9680003981288 17.18181818181818 L 5.4208719020603 17.18181818181818 L 5.8737434059918 17.18181818181818 L 6.3266149099234 17.18181818181818 L 6.7794864138549 17.18181818181818 L 7.2323579177864 17.18181818181818 L 7.6852294217179 12.8593481989708 L 8.1381009256494 12.8593481989708 L 9.496715437444 16.8730703259004 L 9.9495869413755 16.8730703259004 L 10.855329949239 16.8730703259004 L 14.478301980691 12.8593481989708 L 14.931173484622 12.8593481989708 L 16.289787996417 12.8593481989708 L 16.742659500348 12.8593481989708 L 17.648402508211 13.1680960548884 L 19.912760027869 13.476843910806199 L 21.724246043595 13.476843910806199 L 24.894346571116 12.8593481989708 L 27.611575594705 12.8593481989708 L 29.423061610431 12.8593481989708 L 30.328804618294 13.1680960548884 L 31.234547626157 13.476843910806199 L 31.687419130089 13.1680960548884 L 32.593162137952 13.476843910806199 L 33.498905145815 13.476843910806199 L 35.763262665472 13.1680960548884 L 38.933363192993 13.1680960548884 L 39.386234696924 13.476843910806199 L 40.744849208719 13.785591766723801 L 43.462078232308 14.094339622641499 L 43.91494973624 14.094339622641499 L 45.726435751966 13.785591766723801 L 47.08505026376 13.785591766723801 L 47.537921767692 13.785591766723801 L 48.443664775555 13.785591766723801 L 48.896536279486 13.476843910806199 L 50.708022295213 13.785591766723801 L 51.160893799144 16.2555746140651 L 52.519508310939 13.785591766723801 L 52.97237981487 13.785591766723801 L 53.878122822733 13.785591766723801 L 54.783865830596 13.785591766723801 L 56.142480342391 13.476843910806199 L 57.048223350254 13.476843910806199 L 58.85970936598 13.785591766723801 L 59.312580869911 13.785591766723801 L 59.765452373843 13.476843910806199 L 60.218323877774 13.785591766723801 L 61.124066885638 8.2281303602058 L 61.576938389569 7.919382504288 L 62.029809893501 6.375643224699999 L 62.482681397432 6.066895368781999 L 62.935552901364 4.214408233276 L 63.388424405295 4.831903945112 L 63.841295909227 9.4631217838764 L 64.294167413158 7.301886792453001 L 64.74703891709 8.8456260720412 L 66.558524932816 7.919382504288 L 67.011396436747 7.919382504288 L 67.464267940679 7.919382504288 L 68.822882452473 7.610634648371001 L 69.275753956405 7.610634648371001 L 69.728625460336 7.301886792453001 L 71.087239972131 7.301886792453001 L 73.80446899572 7.301886792453001 L 75.615955011446 7.301886792453001 L 76.068826515378 7.301886792453001 L 77.880312531104 7.301886792453001 L 80.144670050761 7.610634648371001 L 81.050413058624 7.301886792453001 L 81.503284562556 5.758147512863999 L 83.314770578282 6.066895368781999 L 85.126256594008 5.758147512863999 L 85.57912809794 5.758147512863999 L 86.031999601871 6.066895368781999 L 86.937742609734 5.758147512863999 L 87.390614113666 6.066895368781999 L 87.843485617597 5.758147512863999 L 88.296357121529 6.066895368781999 L 88.74922862546 5.758147512863999 L 89.202100129392 5.758147512863999 L 90.107843137255 6.066895368781999"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2042-)"></path>
<path fill="none"
d="M 0.8921568627451 12.550600343053201 L 4.5075810357984 12.550600343053201 L 4.5151288941973 17.18181818181818 L 4.9680003981288 17.18181818181818 L 5.4208719020603 17.18181818181818 L 5.8737434059918 17.18181818181818 L 6.3266149099234 17.18181818181818 L 6.7794864138549 17.18181818181818 L 7.2323579177864 17.18181818181818 L 7.6852294217179 12.8593481989708 L 8.1381009256494 12.8593481989708 L 9.496715437444 16.8730703259004 L 9.9495869413755 16.8730703259004 L 10.855329949239 16.8730703259004 L 14.478301980691 12.8593481989708 L 14.931173484622 12.8593481989708 L 16.289787996417 12.8593481989708 L 16.742659500348 12.8593481989708 L 17.648402508211 13.1680960548884 L 19.912760027869 13.476843910806199 L 21.724246043595 13.476843910806199 L 24.894346571116 12.8593481989708 L 27.611575594705 12.8593481989708 L 29.423061610431 12.8593481989708 L 30.328804618294 13.1680960548884 L 31.234547626157 13.476843910806199 L 31.687419130089 13.1680960548884 L 32.593162137952 13.476843910806199 L 33.498905145815 13.476843910806199 L 35.763262665472 13.1680960548884 L 38.933363192993 13.1680960548884 L 39.386234696924 13.476843910806199 L 40.744849208719 13.785591766723801 L 43.462078232308 14.094339622641499 L 43.91494973624 14.094339622641499 L 45.726435751966 13.785591766723801 L 47.08505026376 13.785591766723801 L 47.537921767692 13.785591766723801 L 48.443664775555 13.785591766723801 L 48.896536279486 13.476843910806199 L 50.708022295213 13.785591766723801 L 51.160893799144 16.2555746140651 L 52.519508310939 13.785591766723801 L 52.97237981487 13.785591766723801 L 53.878122822733 13.785591766723801 L 54.783865830596 13.785591766723801 L 56.142480342391 13.476843910806199 L 57.048223350254 13.476843910806199 L 58.85970936598 13.785591766723801 L 59.312580869911 13.785591766723801 L 59.765452373843 13.476843910806199 L 60.218323877774 13.785591766723801 L 61.124066885638 8.2281303602058 L 61.576938389569 7.919382504288 L 62.029809893501 6.375643224699999 L 62.482681397432 6.066895368781999 L 62.935552901364 4.214408233276 L 63.388424405295 4.831903945112 L 63.841295909227 9.4631217838764 L 64.294167413158 7.301886792453001 L 64.74703891709 8.8456260720412 L 66.558524932816 7.919382504288 L 67.011396436747 7.919382504288 L 67.464267940679 7.919382504288 L 68.822882452473 7.610634648371001 L 69.275753956405 7.610634648371001 L 69.728625460336 7.301886792453001 L 71.087239972131 7.301886792453001 L 73.80446899572 7.301886792453001 L 75.615955011446 7.301886792453001 L 76.068826515378 7.301886792453001 L 77.880312531104 7.301886792453001 L 80.144670050761 7.610634648371001 L 81.050413058624 7.301886792453001 L 81.503284562556 5.758147512863999 L 83.314770578282 6.066895368781999 L 85.126256594008 5.758147512863999 L 85.57912809794 5.758147512863999 L 86.031999601871 6.066895368781999 L 86.937742609734 5.758147512863999 L 87.390614113666 6.066895368781999 L 87.843485617597 5.758147512863999 L 88.296357121529 6.066895368781999 L 88.74922862546 5.758147512863999 L 89.202100129392 5.758147512863999 L 90.107843137255 6.066895368781999"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2043-)"></path>
<path fill="none"
d="M 0.8921568627451 12.550600343053201 L 4.5075810357984 12.550600343053201 L 4.5151288941973 17.18181818181818 L 4.9680003981288 17.18181818181818 L 5.4208719020603 17.18181818181818 L 5.8737434059918 17.18181818181818 L 6.3266149099234 17.18181818181818 L 6.7794864138549 17.18181818181818 L 7.2323579177864 17.18181818181818 L 7.6852294217179 12.8593481989708 L 8.1381009256494 12.8593481989708 L 9.496715437444 16.8730703259004 L 9.9495869413755 16.8730703259004 L 10.855329949239 16.8730703259004 L 14.478301980691 12.8593481989708 L 14.931173484622 12.8593481989708 L 16.289787996417 12.8593481989708 L 16.742659500348 12.8593481989708 L 17.648402508211 13.1680960548884 L 19.912760027869 13.476843910806199 L 21.724246043595 13.476843910806199 L 24.894346571116 12.8593481989708 L 27.611575594705 12.8593481989708 L 29.423061610431 12.8593481989708 L 30.328804618294 13.1680960548884 L 31.234547626157 13.476843910806199 L 31.687419130089 13.1680960548884 L 32.593162137952 13.476843910806199 L 33.498905145815 13.476843910806199 L 35.763262665472 13.1680960548884 L 38.933363192993 13.1680960548884 L 39.386234696924 13.476843910806199 L 40.744849208719 13.785591766723801 L 43.462078232308 14.094339622641499 L 43.91494973624 14.094339622641499 L 45.726435751966 13.785591766723801 L 47.08505026376 13.785591766723801 L 47.537921767692 13.785591766723801 L 48.443664775555 13.785591766723801 L 48.896536279486 13.476843910806199 L 50.708022295213 13.785591766723801 L 51.160893799144 16.2555746140651 L 52.519508310939 13.785591766723801 L 52.97237981487 13.785591766723801 L 53.878122822733 13.785591766723801 L 54.783865830596 13.785591766723801 L 56.142480342391 13.476843910806199 L 57.048223350254 13.476843910806199 L 58.85970936598 13.785591766723801 L 59.312580869911 13.785591766723801 L 59.765452373843 13.476843910806199 L 60.218323877774 13.785591766723801 L 61.124066885638 8.2281303602058 L 61.576938389569 7.919382504288 L 62.029809893501 6.375643224699999 L 62.482681397432 6.066895368781999 L 62.935552901364 4.214408233276 L 63.388424405295 4.831903945112 L 63.841295909227 9.4631217838764 L 64.294167413158 7.301886792453001 L 64.74703891709 8.8456260720412 L 66.558524932816 7.919382504288 L 67.011396436747 7.919382504288 L 67.464267940679 7.919382504288 L 68.822882452473 7.610634648371001 L 69.275753956405 7.610634648371001 L 69.728625460336 7.301886792453001 L 71.087239972131 7.301886792453001 L 73.80446899572 7.301886792453001 L 75.615955011446 7.301886792453001 L 76.068826515378 7.301886792453001 L 77.880312531104 7.301886792453001 L 80.144670050761 7.610634648371001 L 81.050413058624 7.301886792453001 L 81.503284562556 5.758147512863999 L 83.314770578282 6.066895368781999 L 85.126256594008 5.758147512863999 L 85.57912809794 5.758147512863999 L 86.031999601871 6.066895368781999 L 86.937742609734 5.758147512863999 L 87.390614113666 6.066895368781999 L 87.843485617597 5.758147512863999 L 88.296357121529 6.066895368781999 L 88.74922862546 5.758147512863999 L 89.202100129392 5.758147512863999 L 90.107843137255 6.066895368781999"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="GISS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="GISS" class="Plus">0.021
</div>
</td>
<td id="GISS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GISS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="GISS">0.74</div>
</td>
<td id="GISS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GISS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="Trade_Dir">B</div>
</td>
<td id="GISS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GISS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="limitUp">3.118</div>
</td>
<td id="GISS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GISS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="GISS" data-field="limitDown">2.552</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="GISS_divCloseToHighLowPrice_Perc" style="display: none">86.0465116279065</div>
</td>
</tr>
<tr id="QAMC_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.435
<br>الحد الأدنـى: 1.175" title="الحد الأعلى: 1.435
الحد الأدنـى: 1.175">
<td id="QAMC_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QAMC.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QAMC_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QAMC'); return false;">
QAMC </td>
<td id="QAMC_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QAMC_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QAMC'); return false;">قامكو</span>
<div id="QAMC_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QAMC" style="display: none;">null</div>
</td>
<td id="QAMC_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QAMC_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QAMC&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QAMC_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="Price_chg_sign_129">+</div>
<div id="QAMC_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QAMC_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QAMC_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235)); height: 25px; line-height: 25px;" text=""
data-field="Ask_volume" data-item="QAMC">392,442</div>
</td>
<td id="QAMC_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QAMC_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QAMC">1.318</div>
</td>
<td id="QAMC_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QAMC" data-field="Last_Trd_prc" datanotexported="false">1.317</div>
<div id="QAMC_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QAMC" data-field="iMPrice" datanotexported="true">1.304</div>
</td>
<td id="QAMC_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="QAMC">1.317</div>
</td>
<td id="QAMC_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QAMC_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QAMC">37,689</div>
</td>
<td id="QAMC_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; vertical-align: middle; display: table-cell !important;"
text="" data-field="Sym_trades_274" data-item="QAMC">731</div>
</td>
<td id="QAMC_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QAMC">1.318</div>
</td>
<td id="QAMC_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QAMC" data-field="Sym_Volume_275">14,100,853</div>
</td>
<td id="QAMC_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QAMC_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QAMC">18,589,416</div>
</td>
<td id="QAMC_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QAMC_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QAMC">1.305</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QAMC_dvCloseToHighPrice" style="display: none">0.0129999999999999</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QAMC_dvCloseToLowPrice" style="display: none">0.009000000000000119</div>
</td>
<td id="QAMC_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QAMC_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="Last_high_Prc_279">1.326</div>
<div id="QAMC_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="Last_low_Prc_280">1.304</div>
</div>
<div class="arrowPrice">
<div id="QAMC_lblMidPrice" class="arrow black" style="left: calc(30% - 10px);"></div>
</div>
</div>
<div id="QAMC_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QAMC&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QAMC_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QAMC" data-isetf="false"
data-previoustrade="1710916200000#1.294#0.0;1710916330000#1.294#0.0;1710916430000#1.295#0.0;1710916483000#1.296#0.0;1710916779000#1.298#0.0;1710916909000#1.298#0.0;1710916932000#1.298#0.0;1710917117000#1.296#0.0;1710917393000#1.294#0.0;1710917510000#1.295#0.0;1710917521000#1.295#0.0;1710917650000#1.298#0.0;1710918107000#1.297#0.0;1710918278000#1.297#0.0;1710918519000#1.298#0.0;1710918673000#1.296#0.0;1710918776000#1.297#0.0;1710918988000#1.296#0.0;1710919069000#1.295#0.0;1710919135000#1.296#0.0;1710919142000#1.296#0.0;1710919228000#1.296#0.0;1710919261000#1.296#0.0;1710919366000#1.295#0.0;1710919501000#1.296#0.0;1710919666000#1.295#0.0;1710919761000#1.297#0.0;1710919850000#1.296#0.0;1710919893000#1.296#0.0;1710920034000#1.297#0.0;1710920072000#1.297#0.0;1710920129000#1.298#0.0;1710920218000#1.297#0.0;1710920241000#1.3#0.0;1710920334000#1.298#0.0;1710920372000#1.297#0.0;1710920456000#1.297#0.0;1710920468000#1.298#0.0;1710920540000#1.296#0.0;1710920624000#1.295#0.0;1710920708000#1.295#0.0;1710920792000#1.295#0.0;1710920876000#1.295#0.0;1710920980000#1.296#0.0;1710921044000#1.295#0.0;1710921113000#1.296#0.0;1710921212000#1.296#0.0;1710921296000#1.296#0.0;1710921409000#1.297#0.0;1710921464000#1.296#0.0;1710921523000#1.297#0.0;1710921632000#1.297#0.0;1710921716000#1.297#0.0;1710921777000#1.297#0.0;1710921800000#1.297#0.0;1710921884000#1.297#0.0;1710921901000#1.298#0.0;1710921988000#1.298#0.0;1710922052000#1.297#0.0;1710922136000#1.297#0.0;1710922158000#1.298#0.0;1710922220000#1.296#0.0;1710922304000#1.296#0.0;1710922394000#1.297#0.0;1710922472000#1.297#0.0;1710922556000#1.297#0.0;1710922617000#1.298#0.0;1710922640000#1.297#0.0;1710922724000#1.298#0.0;1710922808000#1.298#0.0;1710922892000#1.298#0.0;1710922976000#1.298#0.0;1710923086000#1.298#0.0;1710923156000#1.299#0.0;1710923228000#1.299#0.0;1710923338000#1.3#0.0;1710923396000#1.299#0.0;1710923442000#1.3#0.0;1710923480000#1.299#0.0;1710923567000#1.305#0.0;1710923606000#1.305#0.0;1710923695000#1.305#0.0;1710923732000#1.305#0.0;1710923816000#1.308#0.0;1710923821000#1.309#0.0;1710923938000#1.31#0.0;1710923981000#1.302#0.0;1710924026000#1.304#0.0;1710924068000#1.305#0.0;1710924152000#1.305#0.0;1710924236000#1.305#0.0;1710924320000#1.305#0.0;1710924404000#1.305#0.0;1710924491000#1.305#0.0;1710924572000#1.305#0.0;1710924698000#1.306#0.0;1710924757000#1.307#0.0;1710924826000#1.305#0.0;1710924866000#1.303#0.0;1710924932000#1.302#0.0;1710924992000#1.302#0.0;1710925056000#1.303#0.0;1710925160000#1.303#0.0;1710925244000#1.303#0.0;1710925281000#1.309#0.0;1710925328000#1.308#0.0;1710925412000#1.308#0.0;1710925496000#1.308#0.0;1710925501000#1.309#0.0;1710925580000#1.308#0.0;1710925664000#1.308#0.0;1710925748000#1.308#0.0;1710925829000#1.307#0.0;1710925884000#1.303#0.0;1710925958000#1.304#0.0;1710926000000#1.308#0.0;1710926084000#1.308#0.0;1710926168000#1.308#0.0;1710926252000#1.308#0.0;1710926361000#1.308#0.0;1710926457000#1.308#0.0;1710926505000#1.308#0.0;1710926577000#1.306#0.0;1710926625000#1.304#0.0;1710926697000#1.303#0.0;1710926756000#1.309#0.0;1710926817000#1.303#0.0;1710926865000#1.301#0.0;1710926939000#1.301#0.0;1710926985000#1.303#0.0;1710927057000#1.303#0.0;1710927172000#1.303#0.0;1710927181000#1.304#0.0;1710927333000#1.303#0.0;1710927421000#1.304#0.0;1710927487000#1.303#0.0;1710927653000#1.301#0.0;1710927777000#1.302#0.0;1710927820000#1.3#0.0;1710927950000#1.3#0.0;1710927984000#1.3#0.0;1710928138000#1.302#0.0;1710928181000#1.304#0.0;1710928259000#1.304#0.0;1710928313000#1.304#0.0;1710928347000#1.303#0.0;1710928433000#1.306#0.0;1710928481000#1.306#0.0;1710928536000#1.309#0.0;1710928673000#1.301#0.0;1710928738000#1.306#0.0;1710928777000#1.301#0.0;1710929400000#1.305#0.0"
data-lasttrade="1711014397666" data-lastpoint="1711014420000" data-highcharts-chart="0">
<div id="highcharts-99a4k1k-0" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-1-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-155-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-158-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-327-">
<rect x="0" y="11" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-328-">
<rect x="0" y="0" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6917-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-155-)">
<path fill="none"
d="M 0.38235294117647 17.18181818181821 L 0.75891265597148 17.18181818181821 L 1.0485739750446 16.6539589442816 L 1.2020944741533 16.1260997067449 L 2.0594919786096 15.0703812316716 L 2.4360516934046 15.0703812316716 L 2.5026737967914 15.0703812316716 L 3.0385472370766 16.1260997067449 L 3.8380124777184 17.18181818181821 L 4.1769162210339 16.6539589442816 L 4.2087789661319 16.6539589442816 L 4.5824420677362 15.0703812316716 L 5.9061942959002 15.5982404692083 L 6.4015151515152 15.5982404692083 L 7.0995989304813 15.0703812316716 L 7.5456773618538 16.1260997067449 L 7.8440285204991 15.5982404692083 L 8.458110516934 16.1260997067449 L 8.6927361853832 16.6539589442816 L 8.8839126559715 16.1260997067449 L 8.9041889483066 16.1260997067449 L 9.1532976827094 16.1260997067449 L 9.2488859180036 16.1260997067449 L 9.5530303030303 16.6539589442816 L 9.944073083779 16.1260997067449 L 10.42201426025 16.6539589442816 L 10.697192513369 15.5982404692083 L 10.954991087344 16.1260997067449 L 11.079545454545 16.1260997067449 L 11.487967914439 15.5982404692083 L 11.598039215686 15.5982404692083 L 11.763146167558 15.0703812316716 L 12.020944741533 15.5982404692083 L 12.08756684492 14.0146627565982 L 12.356951871658 15.0703812316716 L 12.467023172906 15.5982404692083 L 12.710338680927 15.5982404692083 L 12.745098039216 15.0703812316716 L 12.953654188948 16.1260997067449 L 13.19696969697 16.6539589442816 L 13.440285204991 16.6539589442816 L 13.683600713012 16.6539589442816 L 13.926916221034 16.6539589442816 L 14.22816399287 16.1260997067449 L 14.413547237077 16.6539589442816 L 14.613413547237 16.1260997067449 L 14.900178253119 16.1260997067449 L 15.143493761141 16.1260997067449 L 15.470811051693 15.5982404692083 L 15.630124777184 16.1260997067449 L 15.801024955437 15.5982404692083 L 16.116755793226 15.5982404692083 L 16.360071301248 15.5982404692083 L 16.536764705882 15.5982404692083 L 16.603386809269 15.5982404692083 L 16.846702317291 15.5982404692083 L 16.895944741533 15.0703812316716 L 17.147950089127 15.0703812316716 L 17.333333333333 15.5982404692083 L 17.576648841355 15.5982404692083 L 17.640374331551 15.0703812316716 L 17.819964349376 16.1260997067449 L 18.063279857398 16.1260997067449 L 18.323975044563 15.5982404692083 L 18.54991087344 15.5982404692083 L 18.793226381462 15.5982404692083 L 18.969919786096 15.0703812316716 L 19.036541889483 15.5982404692083 L 19.279857397504 15.0703812316716 L 19.523172905526 15.0703812316716 L 19.766488413547 15.0703812316716 L 20.009803921569 15.0703812316716 L 20.328431372549 15.0703812316716 L 20.5311942959 14.542521994135 L 20.739750445633 14.542521994135 L 21.058377896613 14.0146627565982 L 21.226381461676 14.542521994135 L 21.359625668449 14.0146627565982 L 21.469696969697 14.542521994135 L 21.721702317291 11.375366568915 L 21.834670231729 11.375366568915 L 22.092468805704 11.375366568915 L 22.199643493761 11.375366568915 L 22.442959001783 9.791788856305 L 22.457442067736 9.2639296187684 L 22.796345811052 8.7360703812316 L 22.920900178253 12.9589442815249 L 23.051247771836 11.9032258064516 L 23.172905525847 11.375366568915 L 23.416221033868 11.375366568915 L 23.659536541889 11.375366568915 L 23.902852049911 11.375366568915 L 24.146167557932 11.375366568915 L 24.398172905526 11.375366568915 L 24.632798573975 11.375366568915 L 24.997771836007 10.8475073313783 L 25.16867201426 10.3196480938417 L 25.368538324421 11.375366568915 L 25.48440285205 12.4310850439883 L 25.675579322638 12.9589442815249 L 25.849376114082 12.9589442815249 L 26.034759358289 12.4310850439883 L 26.336007130125 12.4310850439883 L 26.579322638146 12.4310850439883 L 26.686497326203 9.2639296187684 L 26.822638146168 9.791788856305 L 27.065953654189 9.791788856305 L 27.30926916221 9.791788856305 L 27.323752228164 9.2639296187684 L 27.552584670232 9.791788856305 L 27.795900178253 9.791788856305 L 28.039215686275 9.791788856305 L 28.273841354724 10.3196480938417 L 28.433155080214 12.4310850439883 L 28.647504456328 11.9032258064516 L 28.769162210339 9.791788856305 L 29.01247771836 9.791788856305 L 29.255793226381 9.791788856305 L 29.499108734403 9.791788856305 L 29.814839572193 9.791788856305 L 30.092914438503 9.791788856305 L 30.231951871658 9.791788856305 L 30.44050802139 10.8475073313783 L 30.579545454545 11.9032258064516 L 30.788101604278 12.4310850439883 L 30.959001782531 9.2639296187684 L 31.135695187166 12.4310850439883 L 31.274732620321 13.4868035190616 L 31.489081996435 13.4868035190616 L 31.622326203209 12.4310850439883 L 31.830882352941 12.4310850439883 L 32.163992869875 12.4310850439883 L 32.190062388592 11.9032258064516 L 32.630347593583 12.4310850439883 L 32.885249554367 11.9032258064516 L 33.076426024955 12.4310850439883 L 33.557263814617 13.4868035190616 L 33.916443850267 12.9589442815249 L 34.040998217469 14.0146627565982 L 34.417557932264 14.0146627565982 L 34.516042780749 14.0146627565982 L 34.962121212121 12.9589442815249 L 35.086675579323 11.9032258064516 L 35.3126114082 11.9032258064516 L 35.469028520499 11.9032258064516 L 35.567513368984 12.4310850439883 L 35.816622103387 10.8475073313783 L 35.955659536542 10.8475073313783 L 36.114973262032 9.2639296187684 L 36.511809269162 13.4868035190616 L 36.70008912656 10.8475073313783 L 36.813057040998 13.4868035190616 L 38.617647058824 11.375366568915"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181821 L 0.75891265597148 17.18181818181821 L 1.0485739750446 16.6539589442816 L 1.2020944741533 16.1260997067449 L 2.0594919786096 15.0703812316716 L 2.4360516934046 15.0703812316716 L 2.5026737967914 15.0703812316716 L 3.0385472370766 16.1260997067449 L 3.8380124777184 17.18181818181821 L 4.1769162210339 16.6539589442816 L 4.2087789661319 16.6539589442816 L 4.5824420677362 15.0703812316716 L 5.9061942959002 15.5982404692083 L 6.4015151515152 15.5982404692083 L 7.0995989304813 15.0703812316716 L 7.5456773618538 16.1260997067449 L 7.8440285204991 15.5982404692083 L 8.458110516934 16.1260997067449 L 8.6927361853832 16.6539589442816 L 8.8839126559715 16.1260997067449 L 8.9041889483066 16.1260997067449 L 9.1532976827094 16.1260997067449 L 9.2488859180036 16.1260997067449 L 9.5530303030303 16.6539589442816 L 9.944073083779 16.1260997067449 L 10.42201426025 16.6539589442816 L 10.697192513369 15.5982404692083 L 10.954991087344 16.1260997067449 L 11.079545454545 16.1260997067449 L 11.487967914439 15.5982404692083 L 11.598039215686 15.5982404692083 L 11.763146167558 15.0703812316716 L 12.020944741533 15.5982404692083 L 12.08756684492 14.0146627565982 L 12.356951871658 15.0703812316716 L 12.467023172906 15.5982404692083 L 12.710338680927 15.5982404692083 L 12.745098039216 15.0703812316716 L 12.953654188948 16.1260997067449 L 13.19696969697 16.6539589442816 L 13.440285204991 16.6539589442816 L 13.683600713012 16.6539589442816 L 13.926916221034 16.6539589442816 L 14.22816399287 16.1260997067449 L 14.413547237077 16.6539589442816 L 14.613413547237 16.1260997067449 L 14.900178253119 16.1260997067449 L 15.143493761141 16.1260997067449 L 15.470811051693 15.5982404692083 L 15.630124777184 16.1260997067449 L 15.801024955437 15.5982404692083 L 16.116755793226 15.5982404692083 L 16.360071301248 15.5982404692083 L 16.536764705882 15.5982404692083 L 16.603386809269 15.5982404692083 L 16.846702317291 15.5982404692083 L 16.895944741533 15.0703812316716 L 17.147950089127 15.0703812316716 L 17.333333333333 15.5982404692083 L 17.576648841355 15.5982404692083 L 17.640374331551 15.0703812316716 L 17.819964349376 16.1260997067449 L 18.063279857398 16.1260997067449 L 18.323975044563 15.5982404692083 L 18.54991087344 15.5982404692083 L 18.793226381462 15.5982404692083 L 18.969919786096 15.0703812316716 L 19.036541889483 15.5982404692083 L 19.279857397504 15.0703812316716 L 19.523172905526 15.0703812316716 L 19.766488413547 15.0703812316716 L 20.009803921569 15.0703812316716 L 20.328431372549 15.0703812316716 L 20.5311942959 14.542521994135 L 20.739750445633 14.542521994135 L 21.058377896613 14.0146627565982 L 21.226381461676 14.542521994135 L 21.359625668449 14.0146627565982 L 21.469696969697 14.542521994135 L 21.721702317291 11.375366568915 L 21.834670231729 11.375366568915 L 22.092468805704 11.375366568915 L 22.199643493761 11.375366568915 L 22.442959001783 9.791788856305 L 22.457442067736 9.2639296187684 L 22.796345811052 8.7360703812316 L 22.920900178253 12.9589442815249 L 23.051247771836 11.9032258064516 L 23.172905525847 11.375366568915 L 23.416221033868 11.375366568915 L 23.659536541889 11.375366568915 L 23.902852049911 11.375366568915 L 24.146167557932 11.375366568915 L 24.398172905526 11.375366568915 L 24.632798573975 11.375366568915 L 24.997771836007 10.8475073313783 L 25.16867201426 10.3196480938417 L 25.368538324421 11.375366568915 L 25.48440285205 12.4310850439883 L 25.675579322638 12.9589442815249 L 25.849376114082 12.9589442815249 L 26.034759358289 12.4310850439883 L 26.336007130125 12.4310850439883 L 26.579322638146 12.4310850439883 L 26.686497326203 9.2639296187684 L 26.822638146168 9.791788856305 L 27.065953654189 9.791788856305 L 27.30926916221 9.791788856305 L 27.323752228164 9.2639296187684 L 27.552584670232 9.791788856305 L 27.795900178253 9.791788856305 L 28.039215686275 9.791788856305 L 28.273841354724 10.3196480938417 L 28.433155080214 12.4310850439883 L 28.647504456328 11.9032258064516 L 28.769162210339 9.791788856305 L 29.01247771836 9.791788856305 L 29.255793226381 9.791788856305 L 29.499108734403 9.791788856305 L 29.814839572193 9.791788856305 L 30.092914438503 9.791788856305 L 30.231951871658 9.791788856305 L 30.44050802139 10.8475073313783 L 30.579545454545 11.9032258064516 L 30.788101604278 12.4310850439883 L 30.959001782531 9.2639296187684 L 31.135695187166 12.4310850439883 L 31.274732620321 13.4868035190616 L 31.489081996435 13.4868035190616 L 31.622326203209 12.4310850439883 L 31.830882352941 12.4310850439883 L 32.163992869875 12.4310850439883 L 32.190062388592 11.9032258064516 L 32.630347593583 12.4310850439883 L 32.885249554367 11.9032258064516 L 33.076426024955 12.4310850439883 L 33.557263814617 13.4868035190616 L 33.916443850267 12.9589442815249 L 34.040998217469 14.0146627565982 L 34.417557932264 14.0146627565982 L 34.516042780749 14.0146627565982 L 34.962121212121 12.9589442815249 L 35.086675579323 11.9032258064516 L 35.3126114082 11.9032258064516 L 35.469028520499 11.9032258064516 L 35.567513368984 12.4310850439883 L 35.816622103387 10.8475073313783 L 35.955659536542 10.8475073313783 L 36.114973262032 9.2639296187684 L 36.511809269162 13.4868035190616 L 36.70008912656 10.8475073313783 L 36.813057040998 13.4868035190616 L 38.617647058824 11.375366568915"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-158-)"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181821 L 0.75891265597148 17.18181818181821 L 1.0485739750446 16.6539589442816 L 1.2020944741533 16.1260997067449 L 2.0594919786096 15.0703812316716 L 2.4360516934046 15.0703812316716 L 2.5026737967914 15.0703812316716 L 3.0385472370766 16.1260997067449 L 3.8380124777184 17.18181818181821 L 4.1769162210339 16.6539589442816 L 4.2087789661319 16.6539589442816 L 4.5824420677362 15.0703812316716 L 5.9061942959002 15.5982404692083 L 6.4015151515152 15.5982404692083 L 7.0995989304813 15.0703812316716 L 7.5456773618538 16.1260997067449 L 7.8440285204991 15.5982404692083 L 8.458110516934 16.1260997067449 L 8.6927361853832 16.6539589442816 L 8.8839126559715 16.1260997067449 L 8.9041889483066 16.1260997067449 L 9.1532976827094 16.1260997067449 L 9.2488859180036 16.1260997067449 L 9.5530303030303 16.6539589442816 L 9.944073083779 16.1260997067449 L 10.42201426025 16.6539589442816 L 10.697192513369 15.5982404692083 L 10.954991087344 16.1260997067449 L 11.079545454545 16.1260997067449 L 11.487967914439 15.5982404692083 L 11.598039215686 15.5982404692083 L 11.763146167558 15.0703812316716 L 12.020944741533 15.5982404692083 L 12.08756684492 14.0146627565982 L 12.356951871658 15.0703812316716 L 12.467023172906 15.5982404692083 L 12.710338680927 15.5982404692083 L 12.745098039216 15.0703812316716 L 12.953654188948 16.1260997067449 L 13.19696969697 16.6539589442816 L 13.440285204991 16.6539589442816 L 13.683600713012 16.6539589442816 L 13.926916221034 16.6539589442816 L 14.22816399287 16.1260997067449 L 14.413547237077 16.6539589442816 L 14.613413547237 16.1260997067449 L 14.900178253119 16.1260997067449 L 15.143493761141 16.1260997067449 L 15.470811051693 15.5982404692083 L 15.630124777184 16.1260997067449 L 15.801024955437 15.5982404692083 L 16.116755793226 15.5982404692083 L 16.360071301248 15.5982404692083 L 16.536764705882 15.5982404692083 L 16.603386809269 15.5982404692083 L 16.846702317291 15.5982404692083 L 16.895944741533 15.0703812316716 L 17.147950089127 15.0703812316716 L 17.333333333333 15.5982404692083 L 17.576648841355 15.5982404692083 L 17.640374331551 15.0703812316716 L 17.819964349376 16.1260997067449 L 18.063279857398 16.1260997067449 L 18.323975044563 15.5982404692083 L 18.54991087344 15.5982404692083 L 18.793226381462 15.5982404692083 L 18.969919786096 15.0703812316716 L 19.036541889483 15.5982404692083 L 19.279857397504 15.0703812316716 L 19.523172905526 15.0703812316716 L 19.766488413547 15.0703812316716 L 20.009803921569 15.0703812316716 L 20.328431372549 15.0703812316716 L 20.5311942959 14.542521994135 L 20.739750445633 14.542521994135 L 21.058377896613 14.0146627565982 L 21.226381461676 14.542521994135 L 21.359625668449 14.0146627565982 L 21.469696969697 14.542521994135 L 21.721702317291 11.375366568915 L 21.834670231729 11.375366568915 L 22.092468805704 11.375366568915 L 22.199643493761 11.375366568915 L 22.442959001783 9.791788856305 L 22.457442067736 9.2639296187684 L 22.796345811052 8.7360703812316 L 22.920900178253 12.9589442815249 L 23.051247771836 11.9032258064516 L 23.172905525847 11.375366568915 L 23.416221033868 11.375366568915 L 23.659536541889 11.375366568915 L 23.902852049911 11.375366568915 L 24.146167557932 11.375366568915 L 24.398172905526 11.375366568915 L 24.632798573975 11.375366568915 L 24.997771836007 10.8475073313783 L 25.16867201426 10.3196480938417 L 25.368538324421 11.375366568915 L 25.48440285205 12.4310850439883 L 25.675579322638 12.9589442815249 L 25.849376114082 12.9589442815249 L 26.034759358289 12.4310850439883 L 26.336007130125 12.4310850439883 L 26.579322638146 12.4310850439883 L 26.686497326203 9.2639296187684 L 26.822638146168 9.791788856305 L 27.065953654189 9.791788856305 L 27.30926916221 9.791788856305 L 27.323752228164 9.2639296187684 L 27.552584670232 9.791788856305 L 27.795900178253 9.791788856305 L 28.039215686275 9.791788856305 L 28.273841354724 10.3196480938417 L 28.433155080214 12.4310850439883 L 28.647504456328 11.9032258064516 L 28.769162210339 9.791788856305 L 29.01247771836 9.791788856305 L 29.255793226381 9.791788856305 L 29.499108734403 9.791788856305 L 29.814839572193 9.791788856305 L 30.092914438503 9.791788856305 L 30.231951871658 9.791788856305 L 30.44050802139 10.8475073313783 L 30.579545454545 11.9032258064516 L 30.788101604278 12.4310850439883 L 30.959001782531 9.2639296187684 L 31.135695187166 12.4310850439883 L 31.274732620321 13.4868035190616 L 31.489081996435 13.4868035190616 L 31.622326203209 12.4310850439883 L 31.830882352941 12.4310850439883 L 32.163992869875 12.4310850439883 L 32.190062388592 11.9032258064516 L 32.630347593583 12.4310850439883 L 32.885249554367 11.9032258064516 L 33.076426024955 12.4310850439883 L 33.557263814617 13.4868035190616 L 33.916443850267 12.9589442815249 L 34.040998217469 14.0146627565982 L 34.417557932264 14.0146627565982 L 34.516042780749 14.0146627565982 L 34.962121212121 12.9589442815249 L 35.086675579323 11.9032258064516 L 35.3126114082 11.9032258064516 L 35.469028520499 11.9032258064516 L 35.567513368984 12.4310850439883 L 35.816622103387 10.8475073313783 L 35.955659536542 10.8475073313783 L 36.114973262032 9.2639296187684 L 36.511809269162 13.4868035190616 L 36.70008912656 10.8475073313783 L 36.813057040998 13.4868035190616 L 38.617647058824 11.375366568915"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6917-)">
<path fill="none"
d="M 0.8921568627451 11.375366568915 L 1.3374805082778 11.375366568915 L 1.3450283666766 9.2639296187684 L 1.7978998706081 9.2639296187684 L 2.2507713745397 6.096774193548001 L 2.7036428784712 3.457478005864999 L 3.1565143824027 1.8739002932550015 L 3.6093858863342 3.457478005864999 L 4.0622573902658 2.929618768328 L 4.5151288941973 7.680351906158 L 4.9680003981288 3.457478005864999 L 5.4208719020603 0.8181818181820013 L 5.8737434059918 3.457478005864999 L 6.3266149099234 3.457478005864999 L 6.7794864138549 3.457478005864999 L 7.6852294217179 5.568914956012 L 9.0438439335125 5.0410557184750004 L 9.496715437444 4.513196480937999 L 9.9495869413755 3.457478005864999 L 10.855329949239 4.513196480937999 L 11.761072957102 3.9853372434020002 L 12.213944461033 4.513196480937999 L 13.119687468896 3.9853372434020002 L 14.025430476759 3.9853372434020002 L 14.478301980691 3.457478005864999 L 14.931173484622 3.9853372434020002 L 15.384044988554 3.9853372434020002 L 15.836916492485 3.9853372434020002 L 16.742659500348 3.457478005864999 L 17.19553100428 3.457478005864999 L 18.101274012143 3.457478005864999 L 18.554145516074 4.513196480937999 L 19.007017020006 3.9853372434020002 L 19.459888523937 3.9853372434020002 L 19.912760027869 3.9853372434020002 L 20.818503035732 3.9853372434020002 L 21.271374539664 3.457478005864999 L 21.724246043595 3.9853372434020002 L 22.177117547527 2.929618768328 L 22.629989051458 2.4017595307920008 L 23.535732059321 3.457478005864999 L 23.988603563253 3.457478005864999 L 24.894346571116 4.513196480937999 L 25.800089578979 4.513196480937999 L 26.25296108291 5.0410557184750004 L 26.705832586842 5.0410557184750004 L 27.611575594705 5.0410557184750004 L 28.064447098636 6.096774193548001 L 28.517318602568 6.096774193548001 L 28.970190106499 6.096774193548001 L 29.423061610431 6.096774193548001 L 30.328804618294 6.096774193548001 L 30.781676122226 6.096774193548001 L 31.234547626157 6.096774193548001 L 31.687419130089 6.096774193548001 L 32.593162137952 5.568914956012 L 33.046033641883 2.929618768328 L 34.857519657609 5.0410557184750004 L 35.763262665472 5.0410557184750004 L 36.669005673335 6.096774193548001 L 37.121877177267 6.096774193548001 L 37.574748681198 6.096774193548001 L 38.02762018513 5.568914956012 L 38.480491689061 6.096774193548001 L 38.933363192993 5.568914956012 L 39.386234696924 5.0410557184750004 L 39.839106200856 5.0410557184750004 L 40.291977704787 5.0410557184750004 L 40.744849208719 5.0410557184750004 L 41.197720712651 4.513196480937999 L 42.103463720514 5.0410557184750004 L 42.556335224445 5.0410557184750004 L 43.009206728377 5.0410557184750004 L 43.91494973624 5.0410557184750004 L 44.367821240171 5.568914956012 L 44.820692744103 5.568914956012 L 45.273564248034 6.096774193548001 L 46.179307255897 6.096774193548001 L 46.632178759829 5.568914956012 L 47.08505026376 6.096774193548001 L 47.537921767692 6.096774193548001 L 47.990793271623 5.568914956012 L 48.443664775555 6.096774193548001 L 48.896536279486 6.096774193548001 L 49.802279287349 6.096774193548001 L 50.255150791281 6.096774193548001 L 51.160893799144 6.096774193548001 L 51.613765303076 6.096774193548001 L 52.066636807007 6.096774193548001 L 52.519508310939 5.568914956012 L 52.97237981487 5.568914956012 L 53.425251318802 5.0410557184750004 L 54.783865830596 5.0410557184750004 L 55.236737334528 4.513196480937999 L 55.689608838459 5.0410557184750004 L 56.142480342391 4.513196480937999 L 56.595351846322 4.513196480937999 L 57.048223350254 4.513196480937999 L 57.501094854185 3.457478005864999 L 57.953966358117 3.457478005864999 L 58.406837862048 3.9853372434020002 L 58.85970936598 3.457478005864999 L 59.312580869911 3.9853372434020002 L 59.765452373843 3.457478005864999 L 60.218323877774 3.457478005864999 L 60.671195381706 3.457478005864999 L 61.124066885638 2.929618768328 L 61.576938389569 4.513196480937999 L 62.029809893501 4.513196480937999 L 62.482681397432 4.513196480937999 L 62.935552901364 5.0410557184750004 L 63.841295909227 5.0410557184750004 L 64.74703891709 3.457478005864999 L 65.652781924953 4.513196480937999 L 66.105653428884 3.457478005864999 L 66.558524932816 3.457478005864999 L 67.011396436747 3.457478005864999 L 67.464267940679 3.9853372434020002 L 67.91713944461 3.457478005864999 L 68.370010948542 3.457478005864999 L 69.275753956405 2.929618768328 L 69.728625460336 3.457478005864999 L 70.634368468199 3.457478005864999 L 71.087239972131 3.457478005864999 L 71.540111476063 3.457478005864999 L 71.992982979994 3.457478005864999 L 72.445854483926 3.457478005864999 L 72.898725987857 3.457478005864999 L 73.351597491789 5.568914956012 L 73.80446899572 5.568914956012 L 74.257340499652 5.568914956012 L 74.710212003583 5.568914956012 L 75.163083507515 5.568914956012 L 75.615955011446 5.568914956012 L 76.068826515378 5.0410557184750004 L 76.521698019309 5.0410557184750004 L 76.974569523241 5.568914956012 L 77.427441027172 5.568914956012 L 77.880312531104 5.0410557184750004 L 78.333184035035 5.0410557184750004 L 78.786055538967 4.513196480937999 L 79.238927042898 5.568914956012 L 79.69179854683 5.0410557184750004 L 80.144670050761 5.568914956012 L 81.050413058624 5.568914956012 L 81.503284562556 5.568914956012 L 81.956156066488 5.568914956012 L 82.409027570419 5.0410557184750004 L 82.861899074351 4.513196480937999 L 83.314770578282 5.0410557184750004 L 83.767642082214 5.0410557184750004 L 84.220513586145 5.0410557184750004 L 84.673385090077 4.513196480937999 L 85.126256594008 4.513196480937999 L 85.57912809794 5.0410557184750004 L 86.031999601871 5.0410557184750004 L 86.484871105803 5.0410557184750004 L 86.937742609734 5.0410557184750004 L 87.390614113666 5.0410557184750004 L 87.843485617597 5.0410557184750004 L 88.296357121529 5.0410557184750004 L 88.74922862546 5.0410557184750004 L 89.202100129392 5.0410557184750004 L 89.654971633323 5.0410557184750004 L 90.107843137255 5.0410557184750004"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 11.375366568915 L 1.3374805082778 11.375366568915 L 1.3450283666766 9.2639296187684 L 1.7978998706081 9.2639296187684 L 2.2507713745397 6.096774193548001 L 2.7036428784712 3.457478005864999 L 3.1565143824027 1.8739002932550015 L 3.6093858863342 3.457478005864999 L 4.0622573902658 2.929618768328 L 4.5151288941973 7.680351906158 L 4.9680003981288 3.457478005864999 L 5.4208719020603 0.8181818181820013 L 5.8737434059918 3.457478005864999 L 6.3266149099234 3.457478005864999 L 6.7794864138549 3.457478005864999 L 7.6852294217179 5.568914956012 L 9.0438439335125 5.0410557184750004 L 9.496715437444 4.513196480937999 L 9.9495869413755 3.457478005864999 L 10.855329949239 4.513196480937999 L 11.761072957102 3.9853372434020002 L 12.213944461033 4.513196480937999 L 13.119687468896 3.9853372434020002 L 14.025430476759 3.9853372434020002 L 14.478301980691 3.457478005864999 L 14.931173484622 3.9853372434020002 L 15.384044988554 3.9853372434020002 L 15.836916492485 3.9853372434020002 L 16.742659500348 3.457478005864999 L 17.19553100428 3.457478005864999 L 18.101274012143 3.457478005864999 L 18.554145516074 4.513196480937999 L 19.007017020006 3.9853372434020002 L 19.459888523937 3.9853372434020002 L 19.912760027869 3.9853372434020002 L 20.818503035732 3.9853372434020002 L 21.271374539664 3.457478005864999 L 21.724246043595 3.9853372434020002 L 22.177117547527 2.929618768328 L 22.629989051458 2.4017595307920008 L 23.535732059321 3.457478005864999 L 23.988603563253 3.457478005864999 L 24.894346571116 4.513196480937999 L 25.800089578979 4.513196480937999 L 26.25296108291 5.0410557184750004 L 26.705832586842 5.0410557184750004 L 27.611575594705 5.0410557184750004 L 28.064447098636 6.096774193548001 L 28.517318602568 6.096774193548001 L 28.970190106499 6.096774193548001 L 29.423061610431 6.096774193548001 L 30.328804618294 6.096774193548001 L 30.781676122226 6.096774193548001 L 31.234547626157 6.096774193548001 L 31.687419130089 6.096774193548001 L 32.593162137952 5.568914956012 L 33.046033641883 2.929618768328 L 34.857519657609 5.0410557184750004 L 35.763262665472 5.0410557184750004 L 36.669005673335 6.096774193548001 L 37.121877177267 6.096774193548001 L 37.574748681198 6.096774193548001 L 38.02762018513 5.568914956012 L 38.480491689061 6.096774193548001 L 38.933363192993 5.568914956012 L 39.386234696924 5.0410557184750004 L 39.839106200856 5.0410557184750004 L 40.291977704787 5.0410557184750004 L 40.744849208719 5.0410557184750004 L 41.197720712651 4.513196480937999 L 42.103463720514 5.0410557184750004 L 42.556335224445 5.0410557184750004 L 43.009206728377 5.0410557184750004 L 43.91494973624 5.0410557184750004 L 44.367821240171 5.568914956012 L 44.820692744103 5.568914956012 L 45.273564248034 6.096774193548001 L 46.179307255897 6.096774193548001 L 46.632178759829 5.568914956012 L 47.08505026376 6.096774193548001 L 47.537921767692 6.096774193548001 L 47.990793271623 5.568914956012 L 48.443664775555 6.096774193548001 L 48.896536279486 6.096774193548001 L 49.802279287349 6.096774193548001 L 50.255150791281 6.096774193548001 L 51.160893799144 6.096774193548001 L 51.613765303076 6.096774193548001 L 52.066636807007 6.096774193548001 L 52.519508310939 5.568914956012 L 52.97237981487 5.568914956012 L 53.425251318802 5.0410557184750004 L 54.783865830596 5.0410557184750004 L 55.236737334528 4.513196480937999 L 55.689608838459 5.0410557184750004 L 56.142480342391 4.513196480937999 L 56.595351846322 4.513196480937999 L 57.048223350254 4.513196480937999 L 57.501094854185 3.457478005864999 L 57.953966358117 3.457478005864999 L 58.406837862048 3.9853372434020002 L 58.85970936598 3.457478005864999 L 59.312580869911 3.9853372434020002 L 59.765452373843 3.457478005864999 L 60.218323877774 3.457478005864999 L 60.671195381706 3.457478005864999 L 61.124066885638 2.929618768328 L 61.576938389569 4.513196480937999 L 62.029809893501 4.513196480937999 L 62.482681397432 4.513196480937999 L 62.935552901364 5.0410557184750004 L 63.841295909227 5.0410557184750004 L 64.74703891709 3.457478005864999 L 65.652781924953 4.513196480937999 L 66.105653428884 3.457478005864999 L 66.558524932816 3.457478005864999 L 67.011396436747 3.457478005864999 L 67.464267940679 3.9853372434020002 L 67.91713944461 3.457478005864999 L 68.370010948542 3.457478005864999 L 69.275753956405 2.929618768328 L 69.728625460336 3.457478005864999 L 70.634368468199 3.457478005864999 L 71.087239972131 3.457478005864999 L 71.540111476063 3.457478005864999 L 71.992982979994 3.457478005864999 L 72.445854483926 3.457478005864999 L 72.898725987857 3.457478005864999 L 73.351597491789 5.568914956012 L 73.80446899572 5.568914956012 L 74.257340499652 5.568914956012 L 74.710212003583 5.568914956012 L 75.163083507515 5.568914956012 L 75.615955011446 5.568914956012 L 76.068826515378 5.0410557184750004 L 76.521698019309 5.0410557184750004 L 76.974569523241 5.568914956012 L 77.427441027172 5.568914956012 L 77.880312531104 5.0410557184750004 L 78.333184035035 5.0410557184750004 L 78.786055538967 4.513196480937999 L 79.238927042898 5.568914956012 L 79.69179854683 5.0410557184750004 L 80.144670050761 5.568914956012 L 81.050413058624 5.568914956012 L 81.503284562556 5.568914956012 L 81.956156066488 5.568914956012 L 82.409027570419 5.0410557184750004 L 82.861899074351 4.513196480937999 L 83.314770578282 5.0410557184750004 L 83.767642082214 5.0410557184750004 L 84.220513586145 5.0410557184750004 L 84.673385090077 4.513196480937999 L 85.126256594008 4.513196480937999 L 85.57912809794 5.0410557184750004 L 86.031999601871 5.0410557184750004 L 86.484871105803 5.0410557184750004 L 86.937742609734 5.0410557184750004 L 87.390614113666 5.0410557184750004 L 87.843485617597 5.0410557184750004 L 88.296357121529 5.0410557184750004 L 88.74922862546 5.0410557184750004 L 89.202100129392 5.0410557184750004 L 89.654971633323 5.0410557184750004 L 90.107843137255 5.0410557184750004"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-327-)"></path>
<path fill="none"
d="M 0.8921568627451 11.375366568915 L 1.3374805082778 11.375366568915 L 1.3450283666766 9.2639296187684 L 1.7978998706081 9.2639296187684 L 2.2507713745397 6.096774193548001 L 2.7036428784712 3.457478005864999 L 3.1565143824027 1.8739002932550015 L 3.6093858863342 3.457478005864999 L 4.0622573902658 2.929618768328 L 4.5151288941973 7.680351906158 L 4.9680003981288 3.457478005864999 L 5.4208719020603 0.8181818181820013 L 5.8737434059918 3.457478005864999 L 6.3266149099234 3.457478005864999 L 6.7794864138549 3.457478005864999 L 7.6852294217179 5.568914956012 L 9.0438439335125 5.0410557184750004 L 9.496715437444 4.513196480937999 L 9.9495869413755 3.457478005864999 L 10.855329949239 4.513196480937999 L 11.761072957102 3.9853372434020002 L 12.213944461033 4.513196480937999 L 13.119687468896 3.9853372434020002 L 14.025430476759 3.9853372434020002 L 14.478301980691 3.457478005864999 L 14.931173484622 3.9853372434020002 L 15.384044988554 3.9853372434020002 L 15.836916492485 3.9853372434020002 L 16.742659500348 3.457478005864999 L 17.19553100428 3.457478005864999 L 18.101274012143 3.457478005864999 L 18.554145516074 4.513196480937999 L 19.007017020006 3.9853372434020002 L 19.459888523937 3.9853372434020002 L 19.912760027869 3.9853372434020002 L 20.818503035732 3.9853372434020002 L 21.271374539664 3.457478005864999 L 21.724246043595 3.9853372434020002 L 22.177117547527 2.929618768328 L 22.629989051458 2.4017595307920008 L 23.535732059321 3.457478005864999 L 23.988603563253 3.457478005864999 L 24.894346571116 4.513196480937999 L 25.800089578979 4.513196480937999 L 26.25296108291 5.0410557184750004 L 26.705832586842 5.0410557184750004 L 27.611575594705 5.0410557184750004 L 28.064447098636 6.096774193548001 L 28.517318602568 6.096774193548001 L 28.970190106499 6.096774193548001 L 29.423061610431 6.096774193548001 L 30.328804618294 6.096774193548001 L 30.781676122226 6.096774193548001 L 31.234547626157 6.096774193548001 L 31.687419130089 6.096774193548001 L 32.593162137952 5.568914956012 L 33.046033641883 2.929618768328 L 34.857519657609 5.0410557184750004 L 35.763262665472 5.0410557184750004 L 36.669005673335 6.096774193548001 L 37.121877177267 6.096774193548001 L 37.574748681198 6.096774193548001 L 38.02762018513 5.568914956012 L 38.480491689061 6.096774193548001 L 38.933363192993 5.568914956012 L 39.386234696924 5.0410557184750004 L 39.839106200856 5.0410557184750004 L 40.291977704787 5.0410557184750004 L 40.744849208719 5.0410557184750004 L 41.197720712651 4.513196480937999 L 42.103463720514 5.0410557184750004 L 42.556335224445 5.0410557184750004 L 43.009206728377 5.0410557184750004 L 43.91494973624 5.0410557184750004 L 44.367821240171 5.568914956012 L 44.820692744103 5.568914956012 L 45.273564248034 6.096774193548001 L 46.179307255897 6.096774193548001 L 46.632178759829 5.568914956012 L 47.08505026376 6.096774193548001 L 47.537921767692 6.096774193548001 L 47.990793271623 5.568914956012 L 48.443664775555 6.096774193548001 L 48.896536279486 6.096774193548001 L 49.802279287349 6.096774193548001 L 50.255150791281 6.096774193548001 L 51.160893799144 6.096774193548001 L 51.613765303076 6.096774193548001 L 52.066636807007 6.096774193548001 L 52.519508310939 5.568914956012 L 52.97237981487 5.568914956012 L 53.425251318802 5.0410557184750004 L 54.783865830596 5.0410557184750004 L 55.236737334528 4.513196480937999 L 55.689608838459 5.0410557184750004 L 56.142480342391 4.513196480937999 L 56.595351846322 4.513196480937999 L 57.048223350254 4.513196480937999 L 57.501094854185 3.457478005864999 L 57.953966358117 3.457478005864999 L 58.406837862048 3.9853372434020002 L 58.85970936598 3.457478005864999 L 59.312580869911 3.9853372434020002 L 59.765452373843 3.457478005864999 L 60.218323877774 3.457478005864999 L 60.671195381706 3.457478005864999 L 61.124066885638 2.929618768328 L 61.576938389569 4.513196480937999 L 62.029809893501 4.513196480937999 L 62.482681397432 4.513196480937999 L 62.935552901364 5.0410557184750004 L 63.841295909227 5.0410557184750004 L 64.74703891709 3.457478005864999 L 65.652781924953 4.513196480937999 L 66.105653428884 3.457478005864999 L 66.558524932816 3.457478005864999 L 67.011396436747 3.457478005864999 L 67.464267940679 3.9853372434020002 L 67.91713944461 3.457478005864999 L 68.370010948542 3.457478005864999 L 69.275753956405 2.929618768328 L 69.728625460336 3.457478005864999 L 70.634368468199 3.457478005864999 L 71.087239972131 3.457478005864999 L 71.540111476063 3.457478005864999 L 71.992982979994 3.457478005864999 L 72.445854483926 3.457478005864999 L 72.898725987857 3.457478005864999 L 73.351597491789 5.568914956012 L 73.80446899572 5.568914956012 L 74.257340499652 5.568914956012 L 74.710212003583 5.568914956012 L 75.163083507515 5.568914956012 L 75.615955011446 5.568914956012 L 76.068826515378 5.0410557184750004 L 76.521698019309 5.0410557184750004 L 76.974569523241 5.568914956012 L 77.427441027172 5.568914956012 L 77.880312531104 5.0410557184750004 L 78.333184035035 5.0410557184750004 L 78.786055538967 4.513196480937999 L 79.238927042898 5.568914956012 L 79.69179854683 5.0410557184750004 L 80.144670050761 5.568914956012 L 81.050413058624 5.568914956012 L 81.503284562556 5.568914956012 L 81.956156066488 5.568914956012 L 82.409027570419 5.0410557184750004 L 82.861899074351 4.513196480937999 L 83.314770578282 5.0410557184750004 L 83.767642082214 5.0410557184750004 L 84.220513586145 5.0410557184750004 L 84.673385090077 4.513196480937999 L 85.126256594008 4.513196480937999 L 85.57912809794 5.0410557184750004 L 86.031999601871 5.0410557184750004 L 86.484871105803 5.0410557184750004 L 86.937742609734 5.0410557184750004 L 87.390614113666 5.0410557184750004 L 87.843485617597 5.0410557184750004 L 88.296357121529 5.0410557184750004 L 88.74922862546 5.0410557184750004 L 89.202100129392 5.0410557184750004 L 89.654971633323 5.0410557184750004 L 90.107843137255 5.0410557184750004"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-328-)"></path>
<path fill="none"
d="M 0.8921568627451 11.375366568915 L 1.3374805082778 11.375366568915 L 1.3450283666766 9.2639296187684 L 1.7978998706081 9.2639296187684 L 2.2507713745397 6.096774193548001 L 2.7036428784712 3.457478005864999 L 3.1565143824027 1.8739002932550015 L 3.6093858863342 3.457478005864999 L 4.0622573902658 2.929618768328 L 4.5151288941973 7.680351906158 L 4.9680003981288 3.457478005864999 L 5.4208719020603 0.8181818181820013 L 5.8737434059918 3.457478005864999 L 6.3266149099234 3.457478005864999 L 6.7794864138549 3.457478005864999 L 7.6852294217179 5.568914956012 L 9.0438439335125 5.0410557184750004 L 9.496715437444 4.513196480937999 L 9.9495869413755 3.457478005864999 L 10.855329949239 4.513196480937999 L 11.761072957102 3.9853372434020002 L 12.213944461033 4.513196480937999 L 13.119687468896 3.9853372434020002 L 14.025430476759 3.9853372434020002 L 14.478301980691 3.457478005864999 L 14.931173484622 3.9853372434020002 L 15.384044988554 3.9853372434020002 L 15.836916492485 3.9853372434020002 L 16.742659500348 3.457478005864999 L 17.19553100428 3.457478005864999 L 18.101274012143 3.457478005864999 L 18.554145516074 4.513196480937999 L 19.007017020006 3.9853372434020002 L 19.459888523937 3.9853372434020002 L 19.912760027869 3.9853372434020002 L 20.818503035732 3.9853372434020002 L 21.271374539664 3.457478005864999 L 21.724246043595 3.9853372434020002 L 22.177117547527 2.929618768328 L 22.629989051458 2.4017595307920008 L 23.535732059321 3.457478005864999 L 23.988603563253 3.457478005864999 L 24.894346571116 4.513196480937999 L 25.800089578979 4.513196480937999 L 26.25296108291 5.0410557184750004 L 26.705832586842 5.0410557184750004 L 27.611575594705 5.0410557184750004 L 28.064447098636 6.096774193548001 L 28.517318602568 6.096774193548001 L 28.970190106499 6.096774193548001 L 29.423061610431 6.096774193548001 L 30.328804618294 6.096774193548001 L 30.781676122226 6.096774193548001 L 31.234547626157 6.096774193548001 L 31.687419130089 6.096774193548001 L 32.593162137952 5.568914956012 L 33.046033641883 2.929618768328 L 34.857519657609 5.0410557184750004 L 35.763262665472 5.0410557184750004 L 36.669005673335 6.096774193548001 L 37.121877177267 6.096774193548001 L 37.574748681198 6.096774193548001 L 38.02762018513 5.568914956012 L 38.480491689061 6.096774193548001 L 38.933363192993 5.568914956012 L 39.386234696924 5.0410557184750004 L 39.839106200856 5.0410557184750004 L 40.291977704787 5.0410557184750004 L 40.744849208719 5.0410557184750004 L 41.197720712651 4.513196480937999 L 42.103463720514 5.0410557184750004 L 42.556335224445 5.0410557184750004 L 43.009206728377 5.0410557184750004 L 43.91494973624 5.0410557184750004 L 44.367821240171 5.568914956012 L 44.820692744103 5.568914956012 L 45.273564248034 6.096774193548001 L 46.179307255897 6.096774193548001 L 46.632178759829 5.568914956012 L 47.08505026376 6.096774193548001 L 47.537921767692 6.096774193548001 L 47.990793271623 5.568914956012 L 48.443664775555 6.096774193548001 L 48.896536279486 6.096774193548001 L 49.802279287349 6.096774193548001 L 50.255150791281 6.096774193548001 L 51.160893799144 6.096774193548001 L 51.613765303076 6.096774193548001 L 52.066636807007 6.096774193548001 L 52.519508310939 5.568914956012 L 52.97237981487 5.568914956012 L 53.425251318802 5.0410557184750004 L 54.783865830596 5.0410557184750004 L 55.236737334528 4.513196480937999 L 55.689608838459 5.0410557184750004 L 56.142480342391 4.513196480937999 L 56.595351846322 4.513196480937999 L 57.048223350254 4.513196480937999 L 57.501094854185 3.457478005864999 L 57.953966358117 3.457478005864999 L 58.406837862048 3.9853372434020002 L 58.85970936598 3.457478005864999 L 59.312580869911 3.9853372434020002 L 59.765452373843 3.457478005864999 L 60.218323877774 3.457478005864999 L 60.671195381706 3.457478005864999 L 61.124066885638 2.929618768328 L 61.576938389569 4.513196480937999 L 62.029809893501 4.513196480937999 L 62.482681397432 4.513196480937999 L 62.935552901364 5.0410557184750004 L 63.841295909227 5.0410557184750004 L 64.74703891709 3.457478005864999 L 65.652781924953 4.513196480937999 L 66.105653428884 3.457478005864999 L 66.558524932816 3.457478005864999 L 67.011396436747 3.457478005864999 L 67.464267940679 3.9853372434020002 L 67.91713944461 3.457478005864999 L 68.370010948542 3.457478005864999 L 69.275753956405 2.929618768328 L 69.728625460336 3.457478005864999 L 70.634368468199 3.457478005864999 L 71.087239972131 3.457478005864999 L 71.540111476063 3.457478005864999 L 71.992982979994 3.457478005864999 L 72.445854483926 3.457478005864999 L 72.898725987857 3.457478005864999 L 73.351597491789 5.568914956012 L 73.80446899572 5.568914956012 L 74.257340499652 5.568914956012 L 74.710212003583 5.568914956012 L 75.163083507515 5.568914956012 L 75.615955011446 5.568914956012 L 76.068826515378 5.0410557184750004 L 76.521698019309 5.0410557184750004 L 76.974569523241 5.568914956012 L 77.427441027172 5.568914956012 L 77.880312531104 5.0410557184750004 L 78.333184035035 5.0410557184750004 L 78.786055538967 4.513196480937999 L 79.238927042898 5.568914956012 L 79.69179854683 5.0410557184750004 L 80.144670050761 5.568914956012 L 81.050413058624 5.568914956012 L 81.503284562556 5.568914956012 L 81.956156066488 5.568914956012 L 82.409027570419 5.0410557184750004 L 82.861899074351 4.513196480937999 L 83.314770578282 5.0410557184750004 L 83.767642082214 5.0410557184750004 L 84.220513586145 5.0410557184750004 L 84.673385090077 4.513196480937999 L 85.126256594008 4.513196480937999 L 85.57912809794 5.0410557184750004 L 86.031999601871 5.0410557184750004 L 86.484871105803 5.0410557184750004 L 86.937742609734 5.0410557184750004 L 87.390614113666 5.0410557184750004 L 87.843485617597 5.0410557184750004 L 88.296357121529 5.0410557184750004 L 88.74922862546 5.0410557184750004 L 89.202100129392 5.0410557184750004 L 89.654971633323 5.0410557184750004 L 90.107843137255 5.0410557184750004"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QAMC_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QAMC" class="Plus">0.012
</div>
</td>
<td id="QAMC_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QAMC_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QAMC">0.92</div>
</td>
<td id="QAMC_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QAMC_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="Trade_Dir">B</div>
</td>
<td id="QAMC_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QAMC_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="limitUp">1.435</div>
</td>
<td id="QAMC_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QAMC_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QAMC" data-field="limitDown">1.175</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QAMC_divCloseToHighLowPrice_Perc" style="display: none">59.09090909090858</div>
</td>
</tr>
<tr id="MRDS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 0.752
<br>الحد الأدنـى: 0.616" title="الحد الأعلى: 0.752
الحد الأدنـى: 0.616">
<td id="MRDS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MRDS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MRDS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MRDS'); return false;">
MRDS </td>
<td id="MRDS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MRDS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MRDS'); return false;">مزايا</span>
<div id="MRDS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MRDS" style="display: none;">null</div>
</td>
<td id="MRDS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MRDS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MRDS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MRDS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="Price_chg_sign_129">-</div>
<div id="MRDS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="MRDS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MRDS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="MRDS">50,316</div>
</td>
<td id="MRDS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Ask_Price" data-item="MRDS">0.678</div>
</td>
<td id="MRDS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MRDS" data-field="Last_Trd_prc" datanotexported="false">0.678</div>
<div id="MRDS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MRDS" data-field="iMPrice" datanotexported="true">0.685</div>
</td>
<td id="MRDS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MRDS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MRDS">0.677</div>
</td>
<td id="MRDS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MRDS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="MRDS">88,797</div>
</td>
<td id="MRDS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MRDS">148</div>
</td>
<td id="MRDS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MRDS">0.682</div>
</td>
<td id="MRDS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MRDS" data-field="Sym_Volume_275">6,261,416</div>
</td>
<td id="MRDS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MRDS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MRDS">4,268,213</div>
</td>
<td id="MRDS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MRDS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MRDS">0.684</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MRDS_dvCloseToHighPrice" style="display: none">0.0020000000000000018</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MRDS_dvCloseToLowPrice" style="display: none">0.007000000000000006</div>
</td>
<td id="MRDS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MRDS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="Last_high_Prc_279">0.685</div>
<div id="MRDS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="Last_low_Prc_280">0.676</div>
</div>
<div class="arrowPrice">
<div id="MRDS_lblMidPrice" class="arrow black" style="left: calc(-39% + 8px);"></div>
</div>
</div>
<div id="MRDS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MRDS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MRDS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MRDS" data-isetf="false"
data-previoustrade="1710916252000#0.681#0.0;1710916307000#0.68#0.0;1710916372000#0.684#0.0;1710916550000#0.683#0.0;1710916603000#0.684#0.0;1710916666000#0.683#0.0;1710916715000#0.684#0.0;1710916773000#0.684#0.0;1710916836000#0.684#0.0;1710917115000#0.682#0.0;1710917497000#0.683#0.0;1710917532000#0.683#0.0;1710917591000#0.686#0.0;1710917734000#0.685#0.0;1710917814000#0.682#0.0;1710917952000#0.682#0.0;1710918023000#0.682#0.0;1710918759000#0.682#0.0;1710918918000#0.682#0.0;1710919021000#0.682#0.0;1710919413000#0.68#0.0;1710919582000#0.68#0.0;1710919794000#0.682#0.0;1710919879000#0.682#0.0;1710919923000#0.681#0.0;1710920042000#0.681#0.0;1710920142000#0.681#0.0;1710920203000#0.68#0.0;1710920269000#0.68#0.0;1710920317000#0.68#0.0;1710920422000#0.68#0.0;1710920880000#0.68#0.0;1710921456000#0.682#0.0;1710921700000#0.68#0.0;1710921736000#0.68#0.0;1710921953000#0.68#0.0;1710922060000#0.68#0.0;1710922099000#0.68#0.0;1710922179000#0.68#0.0;1710922242000#0.68#0.0;1710922293000#0.68#0.0;1710922494000#0.684#0.0;1710922615000#0.684#0.0;1710922688000#0.686#0.0;1710922918000#0.687#0.0;1710922951000#0.688#0.0;1710922992000#0.688#0.0;1710923155000#0.682#0.0;1710923236000#0.687#0.0;1710923327000#0.688#0.0;1710923483000#0.684#0.0;1710923683000#0.682#0.0;1710923917000#0.684#0.0;1710924294000#0.686#0.0;1710924444000#0.686#0.0;1710924706000#0.686#0.0;1710924724000#0.686#0.0;1710925272000#0.686#0.0;1710925740000#0.686#0.0;1710926739000#0.685#0.0;1710926904000#0.686#0.0;1710927206000#0.684#0.0;1710927388000#0.686#0.0;1710927548000#0.684#0.0;1710927663000#0.684#0.0;1710927995000#0.682#0.0;1710928249000#0.685#0.0;1710928299000#0.684#0.0;1710928617000#0.684#0.0;1710928689000#0.685#0.0;1710928799000#0.686#0.0;1710929446000#0.684#0.0;1710929464000#0.684#0.0"
data-lasttrade="1711014397695" data-lastpoint="1711014397695" data-highcharts-chart="1">
<div id="highcharts-99a4k1k-329" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-330-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-404-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-407-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-466-">
<rect x="0" y="7" width="130" height="13" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-467-">
<rect x="0" y="0" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6918-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-404-)">
<path fill="none"
d="M 0.38235294117647 11.2314049586776 L 0.54152196755178 12.719008264462701 L 0.72963081690442 6.7685950413219995 L 1.2447596659009 8.2561983471074 L 1.3981407276807 6.7685950413219995 L 1.5804616124379 8.2561983471074 L 1.7222667450268 6.7685950413219995 L 1.8901177182953 6.7685950413219995 L 2.0724386030525 6.7685950413219995 L 2.87985966412 9.7438016528925 L 3.9853609018539 8.2561983471074 L 4.0866502822746 8.2561983471074 L 4.2573952378408 3.7933884297519995 L 4.6712347064166 5.280991735537 L 4.9027532902353 9.7438016528925 L 5.3021228473224 9.7438016528925 L 5.5075955904614 9.7438016528925 L 7.6375665615928 9.7438016528925 L 8.0977097469324 9.7438016528925 L 8.3957899235989 9.7438016528925 L 9.5302309843102 12.719008264462701 L 10.019313992627 12.719008264462701 L 10.632838239746 9.7438016528925 L 10.878826735054 9.7438016528925 L 11.006161956154 11.2314049586776 L 11.350545849584 11.2314049586776 L 11.639944079357 11.2314049586776 L 11.816476999519 12.719008264462701 L 12.00747983117 12.719008264462701 L 12.146390981461 12.719008264462701 L 12.450259122723 12.719008264462701 L 13.775703015084 12.719008264462701 L 15.442636818578 9.7438016528925 L 16.148768499225 12.719008264462701 L 16.252951861944 12.719008264462701 L 16.880946020552 12.719008264462701 L 17.190602126409 12.719008264462701 L 17.303467436021 12.719008264462701 L 17.534986019839 12.719008264462701 L 17.717306904597 12.719008264462701 L 17.864900001781 12.719008264462701 L 18.446590443625 6.7685950413219995 L 18.796762301651 6.7685950413219995 L 19.008023009385 3.7933884297519995 L 19.673638937864 2.3057851239670004 L 19.769140353689 0.8181818181820013 L 19.887793627896 0.8181818181820013 L 20.359512742427 9.7438016528925 L 20.593925308543 2.3057851239670004 L 20.857277697637 0.8181818181820013 L 21.308738936083 6.7685950413219995 L 21.88753539563 9.7438016528925 L 22.564727253299 6.7685950413219995 L 23.655758579544 3.7933884297519995 L 24.089855924204 3.7933884297519995 L 24.84807928621 3.7933884297519995 L 24.90017096757 3.7933884297519995 L 26.486073266727 3.7933884297519995 L 27.840456982066 3.7933884297519995 L 30.731545297501 5.280991735537 L 31.209052376627 3.7933884297519995 L 32.083035030543 6.7685950413219995 L 32.60973980873 3.7933884297519995 L 33.072776976367 6.7685950413219995 L 33.405584940607 6.7685950413219995 L 34.366387063454 9.7438016528925 L 35.101458567078 5.280991735537 L 35.246157681965 6.7685950413219995 L 36.166444052644 6.7685950413219995 L 36.374810778081 5.280991735537 L 36.693148830831 3.7933884297519995 L 38.565555377464 6.7685950413219995 L 38.617647058824 6.7685950413219995"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 11.2314049586776 L 0.54152196755178 12.719008264462701 L 0.72963081690442 6.7685950413219995 L 1.2447596659009 8.2561983471074 L 1.3981407276807 6.7685950413219995 L 1.5804616124379 8.2561983471074 L 1.7222667450268 6.7685950413219995 L 1.8901177182953 6.7685950413219995 L 2.0724386030525 6.7685950413219995 L 2.87985966412 9.7438016528925 L 3.9853609018539 8.2561983471074 L 4.0866502822746 8.2561983471074 L 4.2573952378408 3.7933884297519995 L 4.6712347064166 5.280991735537 L 4.9027532902353 9.7438016528925 L 5.3021228473224 9.7438016528925 L 5.5075955904614 9.7438016528925 L 7.6375665615928 9.7438016528925 L 8.0977097469324 9.7438016528925 L 8.3957899235989 9.7438016528925 L 9.5302309843102 12.719008264462701 L 10.019313992627 12.719008264462701 L 10.632838239746 9.7438016528925 L 10.878826735054 9.7438016528925 L 11.006161956154 11.2314049586776 L 11.350545849584 11.2314049586776 L 11.639944079357 11.2314049586776 L 11.816476999519 12.719008264462701 L 12.00747983117 12.719008264462701 L 12.146390981461 12.719008264462701 L 12.450259122723 12.719008264462701 L 13.775703015084 12.719008264462701 L 15.442636818578 9.7438016528925 L 16.148768499225 12.719008264462701 L 16.252951861944 12.719008264462701 L 16.880946020552 12.719008264462701 L 17.190602126409 12.719008264462701 L 17.303467436021 12.719008264462701 L 17.534986019839 12.719008264462701 L 17.717306904597 12.719008264462701 L 17.864900001781 12.719008264462701 L 18.446590443625 6.7685950413219995 L 18.796762301651 6.7685950413219995 L 19.008023009385 3.7933884297519995 L 19.673638937864 2.3057851239670004 L 19.769140353689 0.8181818181820013 L 19.887793627896 0.8181818181820013 L 20.359512742427 9.7438016528925 L 20.593925308543 2.3057851239670004 L 20.857277697637 0.8181818181820013 L 21.308738936083 6.7685950413219995 L 21.88753539563 9.7438016528925 L 22.564727253299 6.7685950413219995 L 23.655758579544 3.7933884297519995 L 24.089855924204 3.7933884297519995 L 24.84807928621 3.7933884297519995 L 24.90017096757 3.7933884297519995 L 26.486073266727 3.7933884297519995 L 27.840456982066 3.7933884297519995 L 30.731545297501 5.280991735537 L 31.209052376627 3.7933884297519995 L 32.083035030543 6.7685950413219995 L 32.60973980873 3.7933884297519995 L 33.072776976367 6.7685950413219995 L 33.405584940607 6.7685950413219995 L 34.366387063454 9.7438016528925 L 35.101458567078 5.280991735537 L 35.246157681965 6.7685950413219995 L 36.166444052644 6.7685950413219995 L 36.374810778081 5.280991735537 L 36.693148830831 3.7933884297519995 L 38.565555377464 6.7685950413219995 L 38.617647058824 6.7685950413219995"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-407-)"></path>
<path fill="none"
d="M 0.38235294117647 11.2314049586776 L 0.54152196755178 12.719008264462701 L 0.72963081690442 6.7685950413219995 L 1.2447596659009 8.2561983471074 L 1.3981407276807 6.7685950413219995 L 1.5804616124379 8.2561983471074 L 1.7222667450268 6.7685950413219995 L 1.8901177182953 6.7685950413219995 L 2.0724386030525 6.7685950413219995 L 2.87985966412 9.7438016528925 L 3.9853609018539 8.2561983471074 L 4.0866502822746 8.2561983471074 L 4.2573952378408 3.7933884297519995 L 4.6712347064166 5.280991735537 L 4.9027532902353 9.7438016528925 L 5.3021228473224 9.7438016528925 L 5.5075955904614 9.7438016528925 L 7.6375665615928 9.7438016528925 L 8.0977097469324 9.7438016528925 L 8.3957899235989 9.7438016528925 L 9.5302309843102 12.719008264462701 L 10.019313992627 12.719008264462701 L 10.632838239746 9.7438016528925 L 10.878826735054 9.7438016528925 L 11.006161956154 11.2314049586776 L 11.350545849584 11.2314049586776 L 11.639944079357 11.2314049586776 L 11.816476999519 12.719008264462701 L 12.00747983117 12.719008264462701 L 12.146390981461 12.719008264462701 L 12.450259122723 12.719008264462701 L 13.775703015084 12.719008264462701 L 15.442636818578 9.7438016528925 L 16.148768499225 12.719008264462701 L 16.252951861944 12.719008264462701 L 16.880946020552 12.719008264462701 L 17.190602126409 12.719008264462701 L 17.303467436021 12.719008264462701 L 17.534986019839 12.719008264462701 L 17.717306904597 12.719008264462701 L 17.864900001781 12.719008264462701 L 18.446590443625 6.7685950413219995 L 18.796762301651 6.7685950413219995 L 19.008023009385 3.7933884297519995 L 19.673638937864 2.3057851239670004 L 19.769140353689 0.8181818181820013 L 19.887793627896 0.8181818181820013 L 20.359512742427 9.7438016528925 L 20.593925308543 2.3057851239670004 L 20.857277697637 0.8181818181820013 L 21.308738936083 6.7685950413219995 L 21.88753539563 9.7438016528925 L 22.564727253299 6.7685950413219995 L 23.655758579544 3.7933884297519995 L 24.089855924204 3.7933884297519995 L 24.84807928621 3.7933884297519995 L 24.90017096757 3.7933884297519995 L 26.486073266727 3.7933884297519995 L 27.840456982066 3.7933884297519995 L 30.731545297501 5.280991735537 L 31.209052376627 3.7933884297519995 L 32.083035030543 6.7685950413219995 L 32.60973980873 3.7933884297519995 L 33.072776976367 6.7685950413219995 L 33.405584940607 6.7685950413219995 L 34.366387063454 9.7438016528925 L 35.101458567078 5.280991735537 L 35.246157681965 6.7685950413219995 L 36.166444052644 6.7685950413219995 L 36.374810778081 5.280991735537 L 36.693148830831 3.7933884297519995 L 38.565555377464 6.7685950413219995 L 38.617647058824 6.7685950413219995"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6918-)">
<path fill="none"
d="M 0.89215686238309 6.7685950413219995 L 1.3383224472909 6.7685950413219995 L 1.3458845758487 6.7685950413219995 L 1.7996122893142 5.280991735537 L 2.2533400027798 5.280991735537 L 3.6145231431764 6.7685950413219995 L 4.5219785701075 6.7685950413219995 L 6.7906171374353 6.7685950413219995 L 14.050260552884 9.7438016528925 L 14.957715979815 6.7685950413219995 L 15.411443693281 6.7685950413219995 L 17.226354547143 9.7438016528925 L 18.133809974074 5.280991735537 L 19.948720827936 9.7438016528925 L 22.67108710873 8.2561983471074 L 26.300908816454 8.2561983471074 L 27.662091956851 9.7438016528925 L 28.115819670316 11.2314049586776 L 28.569547383782 11.2314049586776 L 34.014279945369 8.2561983471074 L 36.282918512697 9.7438016528925 L 36.736646226162 11.2314049586776 L 40.366467933887 8.2561983471074 L 43.08883421468 9.7438016528925 L 43.542561928145 11.2314049586776 L 55.793210191715 8.2561983471074 L 58.061848759043 6.7685950413219995 L 58.515576472509 8.2561983471074 L 60.330487326371 8.2561983471074 L 63.052853607164 9.7438016528925 L 67.59013074182 17.18181818181811 L 68.497586168751 17.18181818181811 L 68.951313882217 14.206611570247901 L 70.312497022613 15.694214876033 L 70.766224736079 14.206611570247901 L 71.219952449544 15.694214876033 L 71.67368016301 15.694214876033 L 72.127407876475 15.694214876033 L 72.581135589941 15.694214876033 L 73.034863303407 15.694214876033 L 77.572140438062 15.694214876033 L 78.025868151528 15.694214876033 L 78.479595864993 15.694214876033 L 78.933323578459 15.694214876033 L 79.84077900539 12.719008264462701 L 80.294506718855 15.694214876033 L 80.748234432321 15.694214876033 L 81.655689859252 15.694214876033 L 82.563145286183 15.694214876033 L 84.831783853511 15.694214876033 L 85.739239280442 15.694214876033 L 86.646694707373 15.694214876033 L 89.369060988167 17.18181818181811 L 89.822788701632 15.694214876033 L 90.107843137617 15.694214876033"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.89215686238309 6.7685950413219995 L 1.3383224472909 6.7685950413219995 L 1.3458845758487 6.7685950413219995 L 1.7996122893142 5.280991735537 L 2.2533400027798 5.280991735537 L 3.6145231431764 6.7685950413219995 L 4.5219785701075 6.7685950413219995 L 6.7906171374353 6.7685950413219995 L 14.050260552884 9.7438016528925 L 14.957715979815 6.7685950413219995 L 15.411443693281 6.7685950413219995 L 17.226354547143 9.7438016528925 L 18.133809974074 5.280991735537 L 19.948720827936 9.7438016528925 L 22.67108710873 8.2561983471074 L 26.300908816454 8.2561983471074 L 27.662091956851 9.7438016528925 L 28.115819670316 11.2314049586776 L 28.569547383782 11.2314049586776 L 34.014279945369 8.2561983471074 L 36.282918512697 9.7438016528925 L 36.736646226162 11.2314049586776 L 40.366467933887 8.2561983471074 L 43.08883421468 9.7438016528925 L 43.542561928145 11.2314049586776 L 55.793210191715 8.2561983471074 L 58.061848759043 6.7685950413219995 L 58.515576472509 8.2561983471074 L 60.330487326371 8.2561983471074 L 63.052853607164 9.7438016528925 L 67.59013074182 17.18181818181811 L 68.497586168751 17.18181818181811 L 68.951313882217 14.206611570247901 L 70.312497022613 15.694214876033 L 70.766224736079 14.206611570247901 L 71.219952449544 15.694214876033 L 71.67368016301 15.694214876033 L 72.127407876475 15.694214876033 L 72.581135589941 15.694214876033 L 73.034863303407 15.694214876033 L 77.572140438062 15.694214876033 L 78.025868151528 15.694214876033 L 78.479595864993 15.694214876033 L 78.933323578459 15.694214876033 L 79.84077900539 12.719008264462701 L 80.294506718855 15.694214876033 L 80.748234432321 15.694214876033 L 81.655689859252 15.694214876033 L 82.563145286183 15.694214876033 L 84.831783853511 15.694214876033 L 85.739239280442 15.694214876033 L 86.646694707373 15.694214876033 L 89.369060988167 17.18181818181811 L 89.822788701632 15.694214876033 L 90.107843137617 15.694214876033"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-466-)"></path>
<path fill="none"
d="M 0.89215686238309 6.7685950413219995 L 1.3383224472909 6.7685950413219995 L 1.3458845758487 6.7685950413219995 L 1.7996122893142 5.280991735537 L 2.2533400027798 5.280991735537 L 3.6145231431764 6.7685950413219995 L 4.5219785701075 6.7685950413219995 L 6.7906171374353 6.7685950413219995 L 14.050260552884 9.7438016528925 L 14.957715979815 6.7685950413219995 L 15.411443693281 6.7685950413219995 L 17.226354547143 9.7438016528925 L 18.133809974074 5.280991735537 L 19.948720827936 9.7438016528925 L 22.67108710873 8.2561983471074 L 26.300908816454 8.2561983471074 L 27.662091956851 9.7438016528925 L 28.115819670316 11.2314049586776 L 28.569547383782 11.2314049586776 L 34.014279945369 8.2561983471074 L 36.282918512697 9.7438016528925 L 36.736646226162 11.2314049586776 L 40.366467933887 8.2561983471074 L 43.08883421468 9.7438016528925 L 43.542561928145 11.2314049586776 L 55.793210191715 8.2561983471074 L 58.061848759043 6.7685950413219995 L 58.515576472509 8.2561983471074 L 60.330487326371 8.2561983471074 L 63.052853607164 9.7438016528925 L 67.59013074182 17.18181818181811 L 68.497586168751 17.18181818181811 L 68.951313882217 14.206611570247901 L 70.312497022613 15.694214876033 L 70.766224736079 14.206611570247901 L 71.219952449544 15.694214876033 L 71.67368016301 15.694214876033 L 72.127407876475 15.694214876033 L 72.581135589941 15.694214876033 L 73.034863303407 15.694214876033 L 77.572140438062 15.694214876033 L 78.025868151528 15.694214876033 L 78.479595864993 15.694214876033 L 78.933323578459 15.694214876033 L 79.84077900539 12.719008264462701 L 80.294506718855 15.694214876033 L 80.748234432321 15.694214876033 L 81.655689859252 15.694214876033 L 82.563145286183 15.694214876033 L 84.831783853511 15.694214876033 L 85.739239280442 15.694214876033 L 86.646694707373 15.694214876033 L 89.369060988167 17.18181818181811 L 89.822788701632 15.694214876033 L 90.107843137617 15.694214876033"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-467-)"></path>
<path fill="none"
d="M 0.89215686238309 6.7685950413219995 L 1.3383224472909 6.7685950413219995 L 1.3458845758487 6.7685950413219995 L 1.7996122893142 5.280991735537 L 2.2533400027798 5.280991735537 L 3.6145231431764 6.7685950413219995 L 4.5219785701075 6.7685950413219995 L 6.7906171374353 6.7685950413219995 L 14.050260552884 9.7438016528925 L 14.957715979815 6.7685950413219995 L 15.411443693281 6.7685950413219995 L 17.226354547143 9.7438016528925 L 18.133809974074 5.280991735537 L 19.948720827936 9.7438016528925 L 22.67108710873 8.2561983471074 L 26.300908816454 8.2561983471074 L 27.662091956851 9.7438016528925 L 28.115819670316 11.2314049586776 L 28.569547383782 11.2314049586776 L 34.014279945369 8.2561983471074 L 36.282918512697 9.7438016528925 L 36.736646226162 11.2314049586776 L 40.366467933887 8.2561983471074 L 43.08883421468 9.7438016528925 L 43.542561928145 11.2314049586776 L 55.793210191715 8.2561983471074 L 58.061848759043 6.7685950413219995 L 58.515576472509 8.2561983471074 L 60.330487326371 8.2561983471074 L 63.052853607164 9.7438016528925 L 67.59013074182 17.18181818181811 L 68.497586168751 17.18181818181811 L 68.951313882217 14.206611570247901 L 70.312497022613 15.694214876033 L 70.766224736079 14.206611570247901 L 71.219952449544 15.694214876033 L 71.67368016301 15.694214876033 L 72.127407876475 15.694214876033 L 72.581135589941 15.694214876033 L 73.034863303407 15.694214876033 L 77.572140438062 15.694214876033 L 78.025868151528 15.694214876033 L 78.479595864993 15.694214876033 L 78.933323578459 15.694214876033 L 79.84077900539 12.719008264462701 L 80.294506718855 15.694214876033 L 80.748234432321 15.694214876033 L 81.655689859252 15.694214876033 L 82.563145286183 15.694214876033 L 84.831783853511 15.694214876033 L 85.739239280442 15.694214876033 L 86.646694707373 15.694214876033 L 89.369060988167 17.18181818181811 L 89.822788701632 15.694214876033 L 90.107843137617 15.694214876033"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MRDS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="MRDS" class="Minus">
-0.006</div>
</td>
<td id="MRDS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MRDS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="MRDS">0.88</div>
</td>
<td id="MRDS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MRDS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="Trade_Dir">B</div>
</td>
<td id="MRDS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MRDS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="limitUp">0.752</div>
</td>
<td id="MRDS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MRDS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MRDS" data-field="limitDown">0.616</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MRDS_divCloseToHighLowPrice_Perc" style="display: none">22.22222222222222</div>
</td>
</tr>
<tr id="QGMD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.545
<br>الحد الأدنـى: 1.265" title="الحد الأعلى: 1.545
الحد الأدنـى: 1.265">
<td id="QGMD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QGMD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QGMD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QGMD'); return false;">
QGMD </td>
<td id="QGMD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QGMD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QGMD'); return false;">الطبية</span>
<div id="QGMD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QGMD" style="display: none;">null</div>
</td>
<td id="QGMD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QGMD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGMD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGMD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="Price_chg_sign_129">+</div>
<div id="QGMD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QGMD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGMD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QGMD">43,009</div>
</td>
<td id="QGMD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="QGMD">1.419</div>
</td>
<td id="QGMD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGMD" data-field="Last_Trd_prc" datanotexported="false">1.419</div>
<div id="QGMD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QGMD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGMD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QGMD">1.415</div>
</td>
<td id="QGMD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGMD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QGMD">15,174</div>
</td>
<td id="QGMD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QGMD">130</div>
</td>
<td id="QGMD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QGMD">1.405</div>
</td>
<td id="QGMD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QGMD" data-field="Sym_Volume_275">1,467,084</div>
</td>
<td id="QGMD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QGMD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QGMD">2,060,887</div>
</td>
<td id="QGMD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QGMD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QGMD">1.405</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGMD_dvCloseToHighPrice" style="display: none">0.02400000000000002</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGMD_dvCloseToLowPrice" style="display: none">0.006000000000000005</div>
</td>
<td id="QGMD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QGMD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="Last_high_Prc_279">1.425</div>
<div id="QGMD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="Last_low_Prc_280">1.395</div>
</div>
<div class="arrowPrice">
<div id="QGMD_lblMidPrice" class="arrow black" style="left: calc(40% + 0px);"></div>
</div>
</div>
<div id="QGMD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGMD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGMD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QGMD" data-isetf="false"
data-previoustrade="1710916513000#1.411#0.0;1710917845000#1.415#0.0;1710918289000#1.416#0.0;1710918821000#1.412#0.0;1710918932000#1.413#0.0;1710919669000#1.414#0.0;1710920154000#1.412#0.0;1710920565000#1.411#0.0;1710921215000#1.41#0.0;1710921275000#1.405#0.0;1710922199000#1.404#0.0;1710922884000#1.406#0.0;1710922964000#1.404#0.0;1710923155000#1.401#0.0;1710923982000#1.403#0.0;1710924193000#1.403#0.0;1710924252000#1.401#0.0;1710924459000#1.403#0.0;1710924588000#1.4#0.0;1710924817000#1.401#0.0;1710925116000#1.401#0.0;1710925321000#1.401#0.0;1710925604000#1.401#0.0;1710925763000#1.404#0.0;1710925907000#1.404#0.0;1710926199000#1.41#0.0;1710926446000#1.4#0.0;1710926497000#1.4#0.0;1710926621000#1.409#0.0;1710927067000#1.409#0.0;1710927154000#1.4#0.0;1710928171000#1.4#0.0;1710928362000#1.4#0.0;1710928406000#1.4#0.0;1710928598000#1.4#0.0;1710928641000#1.398#0.0;1710928751000#1.396#0.0;1710929400000#1.405#0.0"
data-lasttrade="1711014397699" data-lastpoint="1711014397699" data-highcharts-chart="2">
<div id="highcharts-99a4k1k-468" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-469-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-508-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-511-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-553-">
<rect x="0" y="12" width="130" height="8" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-554-">
<rect x="0" y="0" width="130" height="12" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6919-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-508-)">
<path fill="none"
d="M 0.38235294117647 8.4545454545455 L 4.3343519917473 6.272727272727 L 5.6516850086042 5.727272727273 L 7.2301110558292 7.909090909091001 L 7.5594443100434 7.363636363635999 L 9.7460984393757 6.8181818181819995 L 11.185077072654 7.909090909091001 L 12.404500203123 8.4545454545455 L 14.333028268342 9.0000000000001 L 14.511046243592 11.7272727272727 L 17.252523062457 12.2727272727273 L 19.284894946572 11.181818181818201 L 19.522252246906 12.2727272727273 L 20.088942801455 13.9090909090909 L 22.542623893664 12.818181818181799 L 23.168653773296 12.818181818181799 L 23.343704782293 13.9090909090909 L 23.957866796909 12.818181818181799 L 24.340605443698 14.4545454545455 L 25.020040715906 13.9090909090909 L 25.907163625907 13.9090909090909 L 26.515391708014 13.9090909090909 L 27.355043157948 13.9090909090909 L 27.826790792363 12.2727272727273 L 28.254033932965 12.2727272727273 L 29.120388079186 9.0000000000001 L 29.853228743969 14.4545454545455 L 30.004544022932 14.4545454545455 L 30.372447838451 9.5454545454545 L 31.695714787816 9.5454545454545 L 31.95384085193 14.4545454545455 L 34.971245532434 14.4545454545455 L 35.537936086982 14.4545454545455 L 35.668482602166 14.4545454545455 L 36.238140122969 14.4545454545455 L 36.365719671899 15.5454545454546 L 36.692085959859 16.6363636363637 L 38.617647058824 11.7272727272727"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 8.4545454545455 L 4.3343519917473 6.272727272727 L 5.6516850086042 5.727272727273 L 7.2301110558292 7.909090909091001 L 7.5594443100434 7.363636363635999 L 9.7460984393757 6.8181818181819995 L 11.185077072654 7.909090909091001 L 12.404500203123 8.4545454545455 L 14.333028268342 9.0000000000001 L 14.511046243592 11.7272727272727 L 17.252523062457 12.2727272727273 L 19.284894946572 11.181818181818201 L 19.522252246906 12.2727272727273 L 20.088942801455 13.9090909090909 L 22.542623893664 12.818181818181799 L 23.168653773296 12.818181818181799 L 23.343704782293 13.9090909090909 L 23.957866796909 12.818181818181799 L 24.340605443698 14.4545454545455 L 25.020040715906 13.9090909090909 L 25.907163625907 13.9090909090909 L 26.515391708014 13.9090909090909 L 27.355043157948 13.9090909090909 L 27.826790792363 12.2727272727273 L 28.254033932965 12.2727272727273 L 29.120388079186 9.0000000000001 L 29.853228743969 14.4545454545455 L 30.004544022932 14.4545454545455 L 30.372447838451 9.5454545454545 L 31.695714787816 9.5454545454545 L 31.95384085193 14.4545454545455 L 34.971245532434 14.4545454545455 L 35.537936086982 14.4545454545455 L 35.668482602166 14.4545454545455 L 36.238140122969 14.4545454545455 L 36.365719671899 15.5454545454546 L 36.692085959859 16.6363636363637 L 38.617647058824 11.7272727272727"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-511-)"></path>
<path fill="none"
d="M 0.38235294117647 8.4545454545455 L 4.3343519917473 6.272727272727 L 5.6516850086042 5.727272727273 L 7.2301110558292 7.909090909091001 L 7.5594443100434 7.363636363635999 L 9.7460984393757 6.8181818181819995 L 11.185077072654 7.909090909091001 L 12.404500203123 8.4545454545455 L 14.333028268342 9.0000000000001 L 14.511046243592 11.7272727272727 L 17.252523062457 12.2727272727273 L 19.284894946572 11.181818181818201 L 19.522252246906 12.2727272727273 L 20.088942801455 13.9090909090909 L 22.542623893664 12.818181818181799 L 23.168653773296 12.818181818181799 L 23.343704782293 13.9090909090909 L 23.957866796909 12.818181818181799 L 24.340605443698 14.4545454545455 L 25.020040715906 13.9090909090909 L 25.907163625907 13.9090909090909 L 26.515391708014 13.9090909090909 L 27.355043157948 13.9090909090909 L 27.826790792363 12.2727272727273 L 28.254033932965 12.2727272727273 L 29.120388079186 9.0000000000001 L 29.853228743969 14.4545454545455 L 30.004544022932 14.4545454545455 L 30.372447838451 9.5454545454545 L 31.695714787816 9.5454545454545 L 31.95384085193 14.4545454545455 L 34.971245532434 14.4545454545455 L 35.537936086982 14.4545454545455 L 35.668482602166 14.4545454545455 L 36.238140122969 14.4545454545455 L 36.365719671899 15.5454545454546 L 36.692085959859 16.6363636363637 L 38.617647058824 11.7272727272727"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6919-)">
<path fill="none"
d="M 0.8921568626727 11.7272727272727 L 6.3293254521982 11.7272727272727 L 6.336887578192 16.6363636363637 L 6.7906151378186 16.6363636363637 L 8.605525376325 16.0909090909091 L 9.5129804955783 16.0909090909091 L 9.9667080552049 15 L 11.327890734085 15 L 11.781618293711 17.18181818181815 L 12.689073412965 17.18181818181815 L 13.596528532218 15 L 16.318893889977 15 L 24.485989963256 16.0909090909091 L 27.662082880643 13.9090909090909 L 33.560541155788 12.818181818181799 L 34.014268715415 12.818181818181799 L 44.450002586827 12.818181818181799 L 47.172367944587 14.4545454545455 L 48.07982306384 17.18181818181815 L 49.44100574272 17.18181818181815 L 51.709643540853 16.6363636363637 L 54.432008898612 13.9090909090909 L 62.599104971891 13.363636363636399 L 66.682653008531 5.1818181818180005 L 70.312473485544 9.5454545454545 L 72.12738372405 10.0909090909091 L 75.303476641436 10.0909090909091 L 78.479569558823 11.7272727272727 L 78.933297118449 11.7272727272727 L 80.748207356956 11.7272727272727 L 81.655662476209 6.8181818181819995 L 86.192938072475 6.8181818181819995 L 86.646665632102 4.636363636364001 L 87.100393191728 3.5454545454549997 L 88.007848310981 0.8181818181820013 L 89.369030989861 1.9090909090909989 L 89.822758549488 4.090909090908999 L 90.107843137327 4.090909090908999"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568626727 11.7272727272727 L 6.3293254521982 11.7272727272727 L 6.336887578192 16.6363636363637 L 6.7906151378186 16.6363636363637 L 8.605525376325 16.0909090909091 L 9.5129804955783 16.0909090909091 L 9.9667080552049 15 L 11.327890734085 15 L 11.781618293711 17.18181818181815 L 12.689073412965 17.18181818181815 L 13.596528532218 15 L 16.318893889977 15 L 24.485989963256 16.0909090909091 L 27.662082880643 13.9090909090909 L 33.560541155788 12.818181818181799 L 34.014268715415 12.818181818181799 L 44.450002586827 12.818181818181799 L 47.172367944587 14.4545454545455 L 48.07982306384 17.18181818181815 L 49.44100574272 17.18181818181815 L 51.709643540853 16.6363636363637 L 54.432008898612 13.9090909090909 L 62.599104971891 13.363636363636399 L 66.682653008531 5.1818181818180005 L 70.312473485544 9.5454545454545 L 72.12738372405 10.0909090909091 L 75.303476641436 10.0909090909091 L 78.479569558823 11.7272727272727 L 78.933297118449 11.7272727272727 L 80.748207356956 11.7272727272727 L 81.655662476209 6.8181818181819995 L 86.192938072475 6.8181818181819995 L 86.646665632102 4.636363636364001 L 87.100393191728 3.5454545454549997 L 88.007848310981 0.8181818181820013 L 89.369030989861 1.9090909090909989 L 89.822758549488 4.090909090908999 L 90.107843137327 4.090909090908999"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-553-)"></path>
<path fill="none"
d="M 0.8921568626727 11.7272727272727 L 6.3293254521982 11.7272727272727 L 6.336887578192 16.6363636363637 L 6.7906151378186 16.6363636363637 L 8.605525376325 16.0909090909091 L 9.5129804955783 16.0909090909091 L 9.9667080552049 15 L 11.327890734085 15 L 11.781618293711 17.18181818181815 L 12.689073412965 17.18181818181815 L 13.596528532218 15 L 16.318893889977 15 L 24.485989963256 16.0909090909091 L 27.662082880643 13.9090909090909 L 33.560541155788 12.818181818181799 L 34.014268715415 12.818181818181799 L 44.450002586827 12.818181818181799 L 47.172367944587 14.4545454545455 L 48.07982306384 17.18181818181815 L 49.44100574272 17.18181818181815 L 51.709643540853 16.6363636363637 L 54.432008898612 13.9090909090909 L 62.599104971891 13.363636363636399 L 66.682653008531 5.1818181818180005 L 70.312473485544 9.5454545454545 L 72.12738372405 10.0909090909091 L 75.303476641436 10.0909090909091 L 78.479569558823 11.7272727272727 L 78.933297118449 11.7272727272727 L 80.748207356956 11.7272727272727 L 81.655662476209 6.8181818181819995 L 86.192938072475 6.8181818181819995 L 86.646665632102 4.636363636364001 L 87.100393191728 3.5454545454549997 L 88.007848310981 0.8181818181820013 L 89.369030989861 1.9090909090909989 L 89.822758549488 4.090909090908999 L 90.107843137327 4.090909090908999"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-554-)"></path>
<path fill="none"
d="M 0.8921568626727 11.7272727272727 L 6.3293254521982 11.7272727272727 L 6.336887578192 16.6363636363637 L 6.7906151378186 16.6363636363637 L 8.605525376325 16.0909090909091 L 9.5129804955783 16.0909090909091 L 9.9667080552049 15 L 11.327890734085 15 L 11.781618293711 17.18181818181815 L 12.689073412965 17.18181818181815 L 13.596528532218 15 L 16.318893889977 15 L 24.485989963256 16.0909090909091 L 27.662082880643 13.9090909090909 L 33.560541155788 12.818181818181799 L 34.014268715415 12.818181818181799 L 44.450002586827 12.818181818181799 L 47.172367944587 14.4545454545455 L 48.07982306384 17.18181818181815 L 49.44100574272 17.18181818181815 L 51.709643540853 16.6363636363637 L 54.432008898612 13.9090909090909 L 62.599104971891 13.363636363636399 L 66.682653008531 5.1818181818180005 L 70.312473485544 9.5454545454545 L 72.12738372405 10.0909090909091 L 75.303476641436 10.0909090909091 L 78.479569558823 11.7272727272727 L 78.933297118449 11.7272727272727 L 80.748207356956 11.7272727272727 L 81.655662476209 6.8181818181819995 L 86.192938072475 6.8181818181819995 L 86.646665632102 4.636363636364001 L 87.100393191728 3.5454545454549997 L 88.007848310981 0.8181818181820013 L 89.369030989861 1.9090909090909989 L 89.822758549488 4.090909090908999 L 90.107843137327 4.090909090908999"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QGMD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QGMD" class="Plus">0.014
</div>
</td>
<td id="QGMD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGMD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QGMD">1.00</div>
</td>
<td id="QGMD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGMD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="Trade_Dir">B</div>
</td>
<td id="QGMD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGMD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="limitUp">1.545</div>
</td>
<td id="QGMD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGMD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGMD" data-field="limitDown">1.265</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QGMD_divCloseToHighLowPrice_Perc" style="display: none">80</div>
</td>
</tr>
<tr id="QNBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 16.18
<br>الحد الأدنـى: 13.24" title="الحد الأعلى: 16.18
الحد الأدنـى: 13.24">
<td id="QNBK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QNBK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QNBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QNBK'); return false;">
QNBK </td>
<td id="QNBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QNBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QNBK'); return false;">QNB</span>
<div id="QNBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QNBK" style="display: none;">null</div>
</td>
<td id="QNBK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QNBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Price_chg_sign_129">+</div>
<div id="QNBK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QNBK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QNBK">9,098</div>
</td>
<td id="QNBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="QNBK">14.72</div>
</td>
<td id="QNBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Last_Trd_prc" datanotexported="false">14.72</div>
<div id="QNBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="iMPrice" datanotexported="true">14.71</div>
</td>
<td id="QNBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QNBK">14.71</div>
</td>
<td id="QNBK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QNBK">12,425</div>
</td>
<td id="QNBK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QNBK">411</div>
</td>
<td id="QNBK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QNBK">14.71</div>
</td>
<td id="QNBK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QNBK" data-field="Sym_Volume_275">1,008,981</div>
</td>
<td id="QNBK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QNBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QNBK">14,846,563</div>
</td>
<td id="QNBK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QNBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QNBK">14.71</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNBK_dvCloseToHighPrice" style="display: none">0.040000000000000924</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNBK_dvCloseToLowPrice" style="display: none">0.02999999999999936</div>
</td>
<td id="QNBK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QNBK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Last_high_Prc_279">14.75</div>
<div id="QNBK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Last_low_Prc_280">14.68</div>
</div>
<div class="arrowPrice">
<div id="QNBK_lblMidPrice" class="arrow black" style="left: calc(29% - 10px);"></div>
</div>
</div>
<div id="QNBK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNBK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QNBK" data-isetf="false"
data-previoustrade="1710916200000#14.74#0.0;1710916345000#14.76#0.0;1710916422000#14.73#0.0;1710916450000#14.73#0.0;1710916551000#14.73#0.0;1710916570000#14.73#0.0;1710916657000#14.73#0.0;1710916787000#14.77#0.0;1710916917000#14.76#0.0;1710916972000#14.74#0.0;1710916984000#14.75#0.0;1710917157000#14.73#0.0;1710917338000#14.73#0.0;1710917449000#14.73#0.0;1710917532000#14.73#0.0;1710917629000#14.73#0.0;1710917657000#14.72#0.0;1710917816000#14.71#0.0;1710917925000#14.71#0.0;1710917949000#14.7#0.0;1710918032000#14.7#0.0;1710918142000#14.71#0.0;1710918237000#14.71#0.0;1710918289000#14.72#0.0;1710918407000#14.71#0.0;1710918465000#14.71#0.0;1710918532000#14.71#0.0;1710918578000#14.71#0.0;1710918657000#14.71#0.0;1710918744000#14.71#0.0;1710918820000#14.71#0.0;1710918868000#14.71#0.0;1710918950000#14.7#0.0;1710919035000#14.71#0.0;1710919157000#14.7#0.0;1710919220000#14.7#0.0;1710919282000#14.7#0.0;1710919359000#14.71#0.0;1710919407000#14.7#0.0;1710919532000#14.7#0.0;1710919607000#14.69#0.0;1710919621000#14.7#0.0;1710919715000#14.7#0.0;1710919741000#14.7#0.0;1710919805000#14.7#0.0;1710919907000#14.71#0.0;1710920032000#14.71#0.0;1710920157000#14.71#0.0;1710920265000#14.71#0.0;1710920296000#14.71#0.0;1710920384000#14.72#0.0;1710920429000#14.71#0.0;1710920461000#14.72#0.0;1710920532000#14.71#0.0;1710920581000#14.72#0.0;1710920692000#14.71#0.0;1710920735000#14.71#0.0;1710920802000#14.71#0.0;1710920821000#14.72#0.0;1710920907000#14.71#0.0;1710920958000#14.72#0.0;1710921032000#14.71#0.0;1710921061000#14.72#0.0;1710921157000#14.71#0.0;1710921239000#14.71#0.0;1710921260000#14.71#0.0;1710921323000#14.71#0.0;1710921371000#14.72#0.0;1710921450000#14.72#0.0;1710921519000#14.71#0.0;1710921593000#14.71#0.0;1710921630000#14.7#0.0;1710921704000#14.7#0.0;1710921741000#14.71#0.0;1710921815000#14.71#0.0;1710921896000#14.72#0.0;1710921921000#14.72#0.0;1710921995000#14.72#0.0;1710922074000#14.71#0.0;1710922126000#14.7#0.0;1710922185000#14.71#0.0;1710922259000#14.71#0.0;1710922289000#14.72#0.0;1710922333000#14.71#0.0;1710922418000#14.71#0.0;1710922488000#14.71#0.0;1710922555000#14.71#0.0;1710922629000#14.71#0.0;1710922737000#14.72#0.0;1710922784000#14.71#0.0;1710922858000#14.71#0.0;1710922916000#14.71#0.0;1710922929000#14.7#0.0;1710922999000#14.72#0.0;1710923073000#14.72#0.0;1710923147000#14.72#0.0;1710923221000#14.73#0.0;1710923295000#14.72#0.0;1710923348000#14.73#0.0;1710923443000#14.72#0.0;1710923517000#14.72#0.0;1710923634000#14.73#0.0;1710923690000#14.73#0.0;1710923739000#14.73#0.0;1710923813000#14.72#0.0;1710923834000#14.73#0.0;1710923932000#14.74#0.0;1710923963000#14.74#0.0;1710924048000#14.73#0.0;1710924097000#14.73#0.0;1710924172000#14.72#0.0;1710924200000#14.73#0.0;1710924269000#14.73#0.0;1710924333000#14.73#0.0;1710924418000#14.73#0.0;1710924429000#14.73#0.0;1710924486000#14.73#0.0;1710924553000#14.73#0.0;1710924658000#14.73#0.0;1710924710000#14.73#0.0;1710924797000#14.73#0.0;1710924877000#14.73#0.0;1710924926000#14.73#0.0;1710925016000#14.72#0.0;1710925067000#14.74#0.0;1710925108000#14.72#0.0;1710925187000#14.73#0.0;1710925258000#14.74#0.0;1710925311000#14.73#0.0;1710925367000#14.73#0.0;1710925383000#14.73#0.0;1710925499000#14.73#0.0;1710925551000#14.74#0.0;1710925589000#14.74#0.0;1710925663000#14.74#0.0;1710925796000#14.74#0.0;1710925824000#14.74#0.0;1710925911000#14.74#0.0;1710925961000#14.74#0.0;1710926036000#14.75#0.0;1710926145000#14.74#0.0;1710926184000#14.74#0.0;1710926271000#14.74#0.0;1710926292000#14.73#0.0;1710926366000#14.74#0.0;1710926403000#14.75#0.0;1710926484000#14.74#0.0;1710926554000#14.74#0.0;1710926637000#14.74#0.0;1710926711000#14.74#0.0;1710926777000#14.74#0.0;1710926850000#14.74#0.0;1710926923000#14.74#0.0;1710926995000#14.74#0.0;1710927119000#14.74#0.0;1710927233000#14.74#0.0;1710927350000#14.74#0.0;1710927408000#14.74#0.0;1710927476000#14.72#0.0;1710927507000#14.72#0.0;1710927587000#14.7#0.0;1710927652000#14.71#0.0;1710927701000#14.71#0.0;1710927779000#14.71#0.0;1710927884000#14.74#0.0;1710927941000#14.72#0.0;1710928008000#14.72#0.0;1710928067000#14.72#0.0;1710928105000#14.72#0.0;1710928181000#14.73#0.0;1710928224000#14.71#0.0;1710928318000#14.72#0.0;1710928377000#14.71#0.0;1710928398000#14.72#0.0;1710928480000#14.72#0.0;1710928600000#14.72#0.0;1710928674000#14.7#0.0;1710928711000#14.71#0.0;1710928799000#14.71#0.0;1710929400000#14.71#0.0;1710929490000#14.71#0.0;1710929610000#14.71#0.0"
data-lasttrade="1711014397724" data-lastpoint="1711014397724" data-highcharts-chart="9">
<div id="highcharts-99a4k1k-1538" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-1539-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1722-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1725-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1841-">
<rect x="0" y="12" width="130" height="8" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1842-">
<rect x="0" y="0" width="130" height="12" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6926-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-1722-)">
<path fill="none"
d="M 0.38235294117647 6.272727272727 L 0.79578453305259 2.636363636364001 L 1.0153309646006 8.090909090909 L 1.0951660306181 8.090909090909 L 1.3831425187525 8.090909090909 L 1.43731631355 8.090909090909 L 1.6853752686757 8.090909090909 L 2.0560380751853 0.8181818181820013 L 2.426700881695 2.636363636364001 L 2.5835197613721 6.272727272727 L 2.6177347896653 4.454545454545 L 3.1110014475589 8.090909090909 L 3.6270781243146 8.090909090909 L 3.9435671360267 8.090909090909 L 4.1802210817213 8.090909090909 L 4.4567925604246 8.090909090909 L 4.5366276264421 9.9090909090907 L 4.9899767513269 11.7272727272725 L 5.3007632583235 11.7272727272725 L 5.3691933149099 13.5454545454546 L 5.6058472606045 13.5454545454546 L 5.9194850199588 11.7272727272725 L 6.1903539939466 11.7272727272725 L 6.3386191165504 9.9090909090907 L 6.6750668947669 11.7272727272725 L 6.8404395315173 11.7272727272725 L 7.0314734394877 11.7272727272725 L 7.1626310479449 11.7272727272725 L 7.3878799842084 11.7272727272725 L 7.6359389393341 11.7272727272725 L 7.8526341185244 11.7272727272725 L 7.9894942316972 11.7272727272725 L 8.223296925034 13.5454545454546 L 8.4656533754441 11.7272727272725 L 8.8135061630916 13.5454545454546 L 8.9931350616309 13.5454545454546 L 9.1699127078124 13.5454545454546 L 9.3894591393604 11.7272727272725 L 9.5263192525332 13.5454545454546 L 9.882725797254 13.5454545454546 L 10.096569724087 15.3636363636364 L 10.136487257095 13.5454545454546 L 10.404504978725 13.5454545454546 L 10.478637540027 13.5454545454546 L 10.661117690924 13.5454545454546 L 10.951945431416 11.7272727272725 L 11.308351976137 11.7272727272725 L 11.664758520858 11.7272727272725 L 11.972693775497 11.7272727272725 L 12.061082598588 11.7272727272725 L 12.311992806071 9.9090909090907 L 12.44029916217 11.7272727272725 L 12.531539237619 9.9090909090907 L 12.73397815502 11.7272727272725 L 12.873689520551 9.9090909090907 L 13.190178532263 11.7272727272725 L 13.312782383647 11.7272727272725 L 13.503816291617 11.7272727272725 L 13.557990086415 9.9090909090907 L 13.803197789183 11.7272727272725 L 13.948611659429 9.9090909090907 L 14.159604333904 11.7272727272725 L 14.242290652279 9.9090909090907 L 14.516010878624 11.7272727272725 L 14.749813571961 11.7272727272725 L 14.809689871474 11.7272727272725 L 14.989318770014 11.7272727272725 L 15.126178883186 9.9090909090907 L 15.35142781945 9.9090909090907 L 15.548164232136 11.7272727272725 L 15.759156906611 11.7272727272725 L 15.864653243848 13.5454545454546 L 16.075645918323 13.5454545454546 L 16.18114225556 11.7272727272725 L 16.392134930035 11.7272727272725 L 16.623086371014 9.9090909090907 L 16.694367679958 9.9090909090907 L 16.905360354433 9.9090909090907 L 17.130609290696 11.7272727272725 L 17.2788744133 13.5454545454546 L 17.447098302408 11.7272727272725 L 17.658090976883 11.7272727272725 L 17.743628547616 9.9090909090907 L 17.869083651358 11.7272727272725 L 18.111440101768 11.7272727272725 L 18.311027766811 11.7272727272725 L 18.502061674782 11.7272727272725 L 18.713054349256 11.7272727272725 L 19.020989603895 9.9090909090907 L 19.15499846471 11.7272727272725 L 19.365991139185 11.7272727272725 L 19.531363775935 11.7272727272725 L 19.568430056586 13.5454545454546 L 19.76801772163 9.9090909090907 L 19.979010396105 9.9090909090907 L 20.190003070579 9.9090909090907 L 20.400995745054 8.090909090909 L 20.611988419529 9.9090909090907 L 20.763104794491 8.090909090909 L 21.033973768478 9.9090909090907 L 21.244966442953 9.9090909090907 L 21.578562968812 8.090909090909 L 21.738233100847 8.090909090909 L 21.877944466377 8.090909090909 L 22.088937140852 9.9090909090907 L 22.148813440365 8.090909090909 L 22.428236171426 6.272727272727 L 22.516624994517 6.272727272727 L 22.758981444927 8.090909090909 L 22.898692810458 8.090909090909 L 23.11253673729 9.9090909090907 L 23.192371803307 8.090909090909 L 23.389108215993 8.090909090909 L 23.57158836689 8.090909090909 L 23.813944817301 8.090909090909 L 23.845308593236 8.090909090909 L 24.007829977629 8.090909090909 L 24.198863885599 8.090909090909 L 24.498245383164 8.090909090909 L 24.646510505768 8.090909090909 L 24.894569460894 8.090909090909 L 25.122669649515 8.090909090909 L 25.262381015046 8.090909090909 L 25.518993727245 9.9090909090907 L 25.664407597491 6.272727272727 L 25.781308944159 9.9090909090907 L 26.006557880423 8.090909090909 L 26.208996797824 6.272727272727 L 26.360113172786 8.090909090909 L 26.519783304821 8.090909090909 L 26.565403342545 8.090909090909 L 26.896148616046 8.090909090909 L 27.04441373865 6.272727272727 L 27.152761328245 6.272727272727 L 27.36375400272 6.272727272727 L 27.742970566303 6.272727272727 L 27.82280563232 6.272727272727 L 28.070864587446 6.272727272727 L 28.213427205334 6.272727272727 L 28.427271132167 4.454545454545 L 28.738057639163 6.272727272727 L 28.849256481116 6.272727272727 L 29.097315436242 6.272727272727 L 29.157191735755 8.090909090909 L 29.368184410229 6.272727272727 L 29.473680747467 4.454545454545 L 29.704632188446 6.272727272727 L 29.904219853489 6.272727272727 L 30.140873799184 6.272727272727 L 30.351866473659 6.272727272727 L 30.540049129271 6.272727272727 L 30.748190551388 6.272727272727 L 30.956331973505 6.272727272727 L 31.161622143264 6.272727272727 L 31.515177435627 6.272727272727 L 31.840220204413 6.272727272727 L 32.173816730272 6.272727272727 L 32.339189367022 6.272727272727 L 32.53307452735 9.9090909090907 L 32.621463350441 9.9090909090907 L 32.849563539062 13.5454545454546 L 33.034894942317 11.7272727272725 L 33.174606307848 11.7272727272725 L 33.397003991753 11.7272727272725 L 33.696385489319 6.272727272727 L 33.858906873711 9.9090909090907 L 34.049940781682 9.9090909090907 L 34.21816467079 9.9090909090907 L 34.326512260385 9.9090909090907 L 34.543207439575 8.090909090909 L 34.665811290959 11.7272727272725 L 34.933829012589 9.9090909090907 L 35.102052901698 11.7272727272725 L 35.161929201211 9.9090909090907 L 35.395731894548 9.9090909090907 L 35.737882177479 9.9090909090907 L 35.948874851954 13.5454545454546 L 36.054371189192 11.7272727272725 L 36.305281396675 11.7272727272725 L 38.018884063693 11.7272727272725 L 38.275496775892 11.7272727272725 L 38.617647058824 11.7272727272725"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 6.272727272727 L 0.79578453305259 2.636363636364001 L 1.0153309646006 8.090909090909 L 1.0951660306181 8.090909090909 L 1.3831425187525 8.090909090909 L 1.43731631355 8.090909090909 L 1.6853752686757 8.090909090909 L 2.0560380751853 0.8181818181820013 L 2.426700881695 2.636363636364001 L 2.5835197613721 6.272727272727 L 2.6177347896653 4.454545454545 L 3.1110014475589 8.090909090909 L 3.6270781243146 8.090909090909 L 3.9435671360267 8.090909090909 L 4.1802210817213 8.090909090909 L 4.4567925604246 8.090909090909 L 4.5366276264421 9.9090909090907 L 4.9899767513269 11.7272727272725 L 5.3007632583235 11.7272727272725 L 5.3691933149099 13.5454545454546 L 5.6058472606045 13.5454545454546 L 5.9194850199588 11.7272727272725 L 6.1903539939466 11.7272727272725 L 6.3386191165504 9.9090909090907 L 6.6750668947669 11.7272727272725 L 6.8404395315173 11.7272727272725 L 7.0314734394877 11.7272727272725 L 7.1626310479449 11.7272727272725 L 7.3878799842084 11.7272727272725 L 7.6359389393341 11.7272727272725 L 7.8526341185244 11.7272727272725 L 7.9894942316972 11.7272727272725 L 8.223296925034 13.5454545454546 L 8.4656533754441 11.7272727272725 L 8.8135061630916 13.5454545454546 L 8.9931350616309 13.5454545454546 L 9.1699127078124 13.5454545454546 L 9.3894591393604 11.7272727272725 L 9.5263192525332 13.5454545454546 L 9.882725797254 13.5454545454546 L 10.096569724087 15.3636363636364 L 10.136487257095 13.5454545454546 L 10.404504978725 13.5454545454546 L 10.478637540027 13.5454545454546 L 10.661117690924 13.5454545454546 L 10.951945431416 11.7272727272725 L 11.308351976137 11.7272727272725 L 11.664758520858 11.7272727272725 L 11.972693775497 11.7272727272725 L 12.061082598588 11.7272727272725 L 12.311992806071 9.9090909090907 L 12.44029916217 11.7272727272725 L 12.531539237619 9.9090909090907 L 12.73397815502 11.7272727272725 L 12.873689520551 9.9090909090907 L 13.190178532263 11.7272727272725 L 13.312782383647 11.7272727272725 L 13.503816291617 11.7272727272725 L 13.557990086415 9.9090909090907 L 13.803197789183 11.7272727272725 L 13.948611659429 9.9090909090907 L 14.159604333904 11.7272727272725 L 14.242290652279 9.9090909090907 L 14.516010878624 11.7272727272725 L 14.749813571961 11.7272727272725 L 14.809689871474 11.7272727272725 L 14.989318770014 11.7272727272725 L 15.126178883186 9.9090909090907 L 15.35142781945 9.9090909090907 L 15.548164232136 11.7272727272725 L 15.759156906611 11.7272727272725 L 15.864653243848 13.5454545454546 L 16.075645918323 13.5454545454546 L 16.18114225556 11.7272727272725 L 16.392134930035 11.7272727272725 L 16.623086371014 9.9090909090907 L 16.694367679958 9.9090909090907 L 16.905360354433 9.9090909090907 L 17.130609290696 11.7272727272725 L 17.2788744133 13.5454545454546 L 17.447098302408 11.7272727272725 L 17.658090976883 11.7272727272725 L 17.743628547616 9.9090909090907 L 17.869083651358 11.7272727272725 L 18.111440101768 11.7272727272725 L 18.311027766811 11.7272727272725 L 18.502061674782 11.7272727272725 L 18.713054349256 11.7272727272725 L 19.020989603895 9.9090909090907 L 19.15499846471 11.7272727272725 L 19.365991139185 11.7272727272725 L 19.531363775935 11.7272727272725 L 19.568430056586 13.5454545454546 L 19.76801772163 9.9090909090907 L 19.979010396105 9.9090909090907 L 20.190003070579 9.9090909090907 L 20.400995745054 8.090909090909 L 20.611988419529 9.9090909090907 L 20.763104794491 8.090909090909 L 21.033973768478 9.9090909090907 L 21.244966442953 9.9090909090907 L 21.578562968812 8.090909090909 L 21.738233100847 8.090909090909 L 21.877944466377 8.090909090909 L 22.088937140852 9.9090909090907 L 22.148813440365 8.090909090909 L 22.428236171426 6.272727272727 L 22.516624994517 6.272727272727 L 22.758981444927 8.090909090909 L 22.898692810458 8.090909090909 L 23.11253673729 9.9090909090907 L 23.192371803307 8.090909090909 L 23.389108215993 8.090909090909 L 23.57158836689 8.090909090909 L 23.813944817301 8.090909090909 L 23.845308593236 8.090909090909 L 24.007829977629 8.090909090909 L 24.198863885599 8.090909090909 L 24.498245383164 8.090909090909 L 24.646510505768 8.090909090909 L 24.894569460894 8.090909090909 L 25.122669649515 8.090909090909 L 25.262381015046 8.090909090909 L 25.518993727245 9.9090909090907 L 25.664407597491 6.272727272727 L 25.781308944159 9.9090909090907 L 26.006557880423 8.090909090909 L 26.208996797824 6.272727272727 L 26.360113172786 8.090909090909 L 26.519783304821 8.090909090909 L 26.565403342545 8.090909090909 L 26.896148616046 8.090909090909 L 27.04441373865 6.272727272727 L 27.152761328245 6.272727272727 L 27.36375400272 6.272727272727 L 27.742970566303 6.272727272727 L 27.82280563232 6.272727272727 L 28.070864587446 6.272727272727 L 28.213427205334 6.272727272727 L 28.427271132167 4.454545454545 L 28.738057639163 6.272727272727 L 28.849256481116 6.272727272727 L 29.097315436242 6.272727272727 L 29.157191735755 8.090909090909 L 29.368184410229 6.272727272727 L 29.473680747467 4.454545454545 L 29.704632188446 6.272727272727 L 29.904219853489 6.272727272727 L 30.140873799184 6.272727272727 L 30.351866473659 6.272727272727 L 30.540049129271 6.272727272727 L 30.748190551388 6.272727272727 L 30.956331973505 6.272727272727 L 31.161622143264 6.272727272727 L 31.515177435627 6.272727272727 L 31.840220204413 6.272727272727 L 32.173816730272 6.272727272727 L 32.339189367022 6.272727272727 L 32.53307452735 9.9090909090907 L 32.621463350441 9.9090909090907 L 32.849563539062 13.5454545454546 L 33.034894942317 11.7272727272725 L 33.174606307848 11.7272727272725 L 33.397003991753 11.7272727272725 L 33.696385489319 6.272727272727 L 33.858906873711 9.9090909090907 L 34.049940781682 9.9090909090907 L 34.21816467079 9.9090909090907 L 34.326512260385 9.9090909090907 L 34.543207439575 8.090909090909 L 34.665811290959 11.7272727272725 L 34.933829012589 9.9090909090907 L 35.102052901698 11.7272727272725 L 35.161929201211 9.9090909090907 L 35.395731894548 9.9090909090907 L 35.737882177479 9.9090909090907 L 35.948874851954 13.5454545454546 L 36.054371189192 11.7272727272725 L 36.305281396675 11.7272727272725 L 38.018884063693 11.7272727272725 L 38.275496775892 11.7272727272725 L 38.617647058824 11.7272727272725"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1725-)"></path>
<path fill="none"
d="M 0.38235294117647 6.272727272727 L 0.79578453305259 2.636363636364001 L 1.0153309646006 8.090909090909 L 1.0951660306181 8.090909090909 L 1.3831425187525 8.090909090909 L 1.43731631355 8.090909090909 L 1.6853752686757 8.090909090909 L 2.0560380751853 0.8181818181820013 L 2.426700881695 2.636363636364001 L 2.5835197613721 6.272727272727 L 2.6177347896653 4.454545454545 L 3.1110014475589 8.090909090909 L 3.6270781243146 8.090909090909 L 3.9435671360267 8.090909090909 L 4.1802210817213 8.090909090909 L 4.4567925604246 8.090909090909 L 4.5366276264421 9.9090909090907 L 4.9899767513269 11.7272727272725 L 5.3007632583235 11.7272727272725 L 5.3691933149099 13.5454545454546 L 5.6058472606045 13.5454545454546 L 5.9194850199588 11.7272727272725 L 6.1903539939466 11.7272727272725 L 6.3386191165504 9.9090909090907 L 6.6750668947669 11.7272727272725 L 6.8404395315173 11.7272727272725 L 7.0314734394877 11.7272727272725 L 7.1626310479449 11.7272727272725 L 7.3878799842084 11.7272727272725 L 7.6359389393341 11.7272727272725 L 7.8526341185244 11.7272727272725 L 7.9894942316972 11.7272727272725 L 8.223296925034 13.5454545454546 L 8.4656533754441 11.7272727272725 L 8.8135061630916 13.5454545454546 L 8.9931350616309 13.5454545454546 L 9.1699127078124 13.5454545454546 L 9.3894591393604 11.7272727272725 L 9.5263192525332 13.5454545454546 L 9.882725797254 13.5454545454546 L 10.096569724087 15.3636363636364 L 10.136487257095 13.5454545454546 L 10.404504978725 13.5454545454546 L 10.478637540027 13.5454545454546 L 10.661117690924 13.5454545454546 L 10.951945431416 11.7272727272725 L 11.308351976137 11.7272727272725 L 11.664758520858 11.7272727272725 L 11.972693775497 11.7272727272725 L 12.061082598588 11.7272727272725 L 12.311992806071 9.9090909090907 L 12.44029916217 11.7272727272725 L 12.531539237619 9.9090909090907 L 12.73397815502 11.7272727272725 L 12.873689520551 9.9090909090907 L 13.190178532263 11.7272727272725 L 13.312782383647 11.7272727272725 L 13.503816291617 11.7272727272725 L 13.557990086415 9.9090909090907 L 13.803197789183 11.7272727272725 L 13.948611659429 9.9090909090907 L 14.159604333904 11.7272727272725 L 14.242290652279 9.9090909090907 L 14.516010878624 11.7272727272725 L 14.749813571961 11.7272727272725 L 14.809689871474 11.7272727272725 L 14.989318770014 11.7272727272725 L 15.126178883186 9.9090909090907 L 15.35142781945 9.9090909090907 L 15.548164232136 11.7272727272725 L 15.759156906611 11.7272727272725 L 15.864653243848 13.5454545454546 L 16.075645918323 13.5454545454546 L 16.18114225556 11.7272727272725 L 16.392134930035 11.7272727272725 L 16.623086371014 9.9090909090907 L 16.694367679958 9.9090909090907 L 16.905360354433 9.9090909090907 L 17.130609290696 11.7272727272725 L 17.2788744133 13.5454545454546 L 17.447098302408 11.7272727272725 L 17.658090976883 11.7272727272725 L 17.743628547616 9.9090909090907 L 17.869083651358 11.7272727272725 L 18.111440101768 11.7272727272725 L 18.311027766811 11.7272727272725 L 18.502061674782 11.7272727272725 L 18.713054349256 11.7272727272725 L 19.020989603895 9.9090909090907 L 19.15499846471 11.7272727272725 L 19.365991139185 11.7272727272725 L 19.531363775935 11.7272727272725 L 19.568430056586 13.5454545454546 L 19.76801772163 9.9090909090907 L 19.979010396105 9.9090909090907 L 20.190003070579 9.9090909090907 L 20.400995745054 8.090909090909 L 20.611988419529 9.9090909090907 L 20.763104794491 8.090909090909 L 21.033973768478 9.9090909090907 L 21.244966442953 9.9090909090907 L 21.578562968812 8.090909090909 L 21.738233100847 8.090909090909 L 21.877944466377 8.090909090909 L 22.088937140852 9.9090909090907 L 22.148813440365 8.090909090909 L 22.428236171426 6.272727272727 L 22.516624994517 6.272727272727 L 22.758981444927 8.090909090909 L 22.898692810458 8.090909090909 L 23.11253673729 9.9090909090907 L 23.192371803307 8.090909090909 L 23.389108215993 8.090909090909 L 23.57158836689 8.090909090909 L 23.813944817301 8.090909090909 L 23.845308593236 8.090909090909 L 24.007829977629 8.090909090909 L 24.198863885599 8.090909090909 L 24.498245383164 8.090909090909 L 24.646510505768 8.090909090909 L 24.894569460894 8.090909090909 L 25.122669649515 8.090909090909 L 25.262381015046 8.090909090909 L 25.518993727245 9.9090909090907 L 25.664407597491 6.272727272727 L 25.781308944159 9.9090909090907 L 26.006557880423 8.090909090909 L 26.208996797824 6.272727272727 L 26.360113172786 8.090909090909 L 26.519783304821 8.090909090909 L 26.565403342545 8.090909090909 L 26.896148616046 8.090909090909 L 27.04441373865 6.272727272727 L 27.152761328245 6.272727272727 L 27.36375400272 6.272727272727 L 27.742970566303 6.272727272727 L 27.82280563232 6.272727272727 L 28.070864587446 6.272727272727 L 28.213427205334 6.272727272727 L 28.427271132167 4.454545454545 L 28.738057639163 6.272727272727 L 28.849256481116 6.272727272727 L 29.097315436242 6.272727272727 L 29.157191735755 8.090909090909 L 29.368184410229 6.272727272727 L 29.473680747467 4.454545454545 L 29.704632188446 6.272727272727 L 29.904219853489 6.272727272727 L 30.140873799184 6.272727272727 L 30.351866473659 6.272727272727 L 30.540049129271 6.272727272727 L 30.748190551388 6.272727272727 L 30.956331973505 6.272727272727 L 31.161622143264 6.272727272727 L 31.515177435627 6.272727272727 L 31.840220204413 6.272727272727 L 32.173816730272 6.272727272727 L 32.339189367022 6.272727272727 L 32.53307452735 9.9090909090907 L 32.621463350441 9.9090909090907 L 32.849563539062 13.5454545454546 L 33.034894942317 11.7272727272725 L 33.174606307848 11.7272727272725 L 33.397003991753 11.7272727272725 L 33.696385489319 6.272727272727 L 33.858906873711 9.9090909090907 L 34.049940781682 9.9090909090907 L 34.21816467079 9.9090909090907 L 34.326512260385 9.9090909090907 L 34.543207439575 8.090909090909 L 34.665811290959 11.7272727272725 L 34.933829012589 9.9090909090907 L 35.102052901698 11.7272727272725 L 35.161929201211 9.9090909090907 L 35.395731894548 9.9090909090907 L 35.737882177479 9.9090909090907 L 35.948874851954 13.5454545454546 L 36.054371189192 11.7272727272725 L 36.305281396675 11.7272727272725 L 38.018884063693 11.7272727272725 L 38.275496775892 11.7272727272725 L 38.617647058824 11.7272727272725"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6926-)">
<path fill="none"
d="M 0.8921568626727 11.7272727272725 L 1.3383213508574 11.7272727272725 L 1.3458834608267 11.7272727272725 L 1.7996100589806 13.5454545454546 L 2.7070632552885 11.7272727272725 L 4.5219696479043 9.9090909090907 L 5.8831494423662 11.7272727272725 L 8.151782433136 11.7272727272725 L 9.5129622275979 11.7272727272725 L 10.87414202206 11.7272727272725 L 11.327868620214 11.7272727272725 L 14.503954807291 13.5454545454546 L 14.957681405445 11.7272727272725 L 16.318861199907 11.7272727272725 L 18.133767592523 13.5454545454546 L 19.041220788831 13.5454545454546 L 20.402400583293 13.5454545454546 L 21.309853779601 11.7272727272725 L 22.671033574063 11.7272727272725 L 23.124760172217 13.5454545454546 L 23.57848677037 13.5454545454546 L 24.032213368524 13.5454545454546 L 24.485939966678 13.5454545454546 L 24.939666564832 13.5454545454546 L 26.300846359294 13.5454545454546 L 26.754572957448 11.7272727272725 L 27.208299555602 11.7272727272725 L 28.569479350064 11.7272727272725 L 29.023205948218 11.7272727272725 L 29.476932546372 11.7272727272725 L 30.38438574268 13.5454545454546 L 31.291838938988 13.5454545454546 L 31.745565537142 13.5454545454546 L 32.199292135296 13.5454545454546 L 33.560471929757 13.5454545454546 L 34.467925126065 13.5454545454546 L 35.375378322373 13.5454545454546 L 36.282831518681 13.5454545454546 L 37.190284714989 13.5454545454546 L 37.644011313143 15.3636363636364 L 38.097737911297 15.3636363636364 L 39.458917705759 15.3636363636364 L 39.912644303913 17.18181818181815 L 41.727550696529 15.3636363636364 L 42.635003892837 17.18181818181815 L 44.903636883606 15.3636363636364 L 45.811090079914 15.3636363636364 L 46.718543276222 17.18181818181815 L 47.172269874376 17.18181818181815 L 47.62599647253 15.3636363636364 L 48.079723070684 15.3636363636364 L 48.533449668838 13.5454545454546 L 48.987176266992 13.5454545454546 L 49.440902865146 13.5454545454546 L 50.802082659608 15.3636363636364 L 51.255809257762 13.5454545454546 L 51.709535855916 15.3636363636364 L 53.524442248532 15.3636363636364 L 53.978168846685 15.3636363636364 L 55.339348641147 15.3636363636364 L 56.246801837455 15.3636363636364 L 57.154255033763 15.3636363636364 L 58.061708230071 15.3636363636364 L 58.969161426379 15.3636363636364 L 59.422888024533 15.3636363636364 L 59.876614622687 11.7272727272725 L 60.330341220841 11.7272727272725 L 60.784067818995 8.090909090909 L 61.237794417149 11.7272727272725 L 61.691521015303 9.9090909090907 L 62.145247613457 11.7272727272725 L 62.598974211611 13.5454545454546 L 63.052700809765 13.5454545454546 L 63.506427407919 13.5454545454546 L 63.960154006073 11.7272727272725 L 64.413880604226 11.7272727272725 L 64.86760720238 11.7272727272725 L 65.775060398688 11.7272727272725 L 67.13624019315 11.7272727272725 L 67.589966791304 6.272727272727 L 68.043693389458 8.090909090909 L 68.951146585766 9.9090909090907 L 69.40487318392 11.7272727272725 L 69.858599782074 9.9090909090907 L 70.312326380228 9.9090909090907 L 70.766052978382 8.090909090909 L 71.67350617469 8.090909090909 L 72.127232772844 9.9090909090907 L 73.034685969152 8.090909090909 L 74.395865763613 8.090909090909 L 74.849592361767 6.272727272727 L 75.303318959921 6.272727272727 L 75.757045558075 4.454545454545 L 76.210772156229 6.272727272727 L 76.664498754383 8.090909090909 L 77.571951950691 8.090909090909 L 78.025678548845 9.9090909090907 L 78.933131745153 9.9090909090907 L 79.386858343307 8.090909090909 L 80.748038137769 8.090909090909 L 83.016671128539 9.9090909090907 L 83.470397726693 8.090909090909 L 84.377850923001 8.090909090909 L 84.831577521154 9.9090909090907 L 85.285304119308 8.090909090909 L 86.192757315616 8.090909090909 L 87.100210511924 9.9090909090907 L 87.553937110078 9.9090909090907 L 88.007663708232 9.9090909090907 L 88.91511690454 9.9090909090907 L 89.822570100848 9.9090909090907 L 90.107843137327 9.9090909090907"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568626727 11.7272727272725 L 1.3383213508574 11.7272727272725 L 1.3458834608267 11.7272727272725 L 1.7996100589806 13.5454545454546 L 2.7070632552885 11.7272727272725 L 4.5219696479043 9.9090909090907 L 5.8831494423662 11.7272727272725 L 8.151782433136 11.7272727272725 L 9.5129622275979 11.7272727272725 L 10.87414202206 11.7272727272725 L 11.327868620214 11.7272727272725 L 14.503954807291 13.5454545454546 L 14.957681405445 11.7272727272725 L 16.318861199907 11.7272727272725 L 18.133767592523 13.5454545454546 L 19.041220788831 13.5454545454546 L 20.402400583293 13.5454545454546 L 21.309853779601 11.7272727272725 L 22.671033574063 11.7272727272725 L 23.124760172217 13.5454545454546 L 23.57848677037 13.5454545454546 L 24.032213368524 13.5454545454546 L 24.485939966678 13.5454545454546 L 24.939666564832 13.5454545454546 L 26.300846359294 13.5454545454546 L 26.754572957448 11.7272727272725 L 27.208299555602 11.7272727272725 L 28.569479350064 11.7272727272725 L 29.023205948218 11.7272727272725 L 29.476932546372 11.7272727272725 L 30.38438574268 13.5454545454546 L 31.291838938988 13.5454545454546 L 31.745565537142 13.5454545454546 L 32.199292135296 13.5454545454546 L 33.560471929757 13.5454545454546 L 34.467925126065 13.5454545454546 L 35.375378322373 13.5454545454546 L 36.282831518681 13.5454545454546 L 37.190284714989 13.5454545454546 L 37.644011313143 15.3636363636364 L 38.097737911297 15.3636363636364 L 39.458917705759 15.3636363636364 L 39.912644303913 17.18181818181815 L 41.727550696529 15.3636363636364 L 42.635003892837 17.18181818181815 L 44.903636883606 15.3636363636364 L 45.811090079914 15.3636363636364 L 46.718543276222 17.18181818181815 L 47.172269874376 17.18181818181815 L 47.62599647253 15.3636363636364 L 48.079723070684 15.3636363636364 L 48.533449668838 13.5454545454546 L 48.987176266992 13.5454545454546 L 49.440902865146 13.5454545454546 L 50.802082659608 15.3636363636364 L 51.255809257762 13.5454545454546 L 51.709535855916 15.3636363636364 L 53.524442248532 15.3636363636364 L 53.978168846685 15.3636363636364 L 55.339348641147 15.3636363636364 L 56.246801837455 15.3636363636364 L 57.154255033763 15.3636363636364 L 58.061708230071 15.3636363636364 L 58.969161426379 15.3636363636364 L 59.422888024533 15.3636363636364 L 59.876614622687 11.7272727272725 L 60.330341220841 11.7272727272725 L 60.784067818995 8.090909090909 L 61.237794417149 11.7272727272725 L 61.691521015303 9.9090909090907 L 62.145247613457 11.7272727272725 L 62.598974211611 13.5454545454546 L 63.052700809765 13.5454545454546 L 63.506427407919 13.5454545454546 L 63.960154006073 11.7272727272725 L 64.413880604226 11.7272727272725 L 64.86760720238 11.7272727272725 L 65.775060398688 11.7272727272725 L 67.13624019315 11.7272727272725 L 67.589966791304 6.272727272727 L 68.043693389458 8.090909090909 L 68.951146585766 9.9090909090907 L 69.40487318392 11.7272727272725 L 69.858599782074 9.9090909090907 L 70.312326380228 9.9090909090907 L 70.766052978382 8.090909090909 L 71.67350617469 8.090909090909 L 72.127232772844 9.9090909090907 L 73.034685969152 8.090909090909 L 74.395865763613 8.090909090909 L 74.849592361767 6.272727272727 L 75.303318959921 6.272727272727 L 75.757045558075 4.454545454545 L 76.210772156229 6.272727272727 L 76.664498754383 8.090909090909 L 77.571951950691 8.090909090909 L 78.025678548845 9.9090909090907 L 78.933131745153 9.9090909090907 L 79.386858343307 8.090909090909 L 80.748038137769 8.090909090909 L 83.016671128539 9.9090909090907 L 83.470397726693 8.090909090909 L 84.377850923001 8.090909090909 L 84.831577521154 9.9090909090907 L 85.285304119308 8.090909090909 L 86.192757315616 8.090909090909 L 87.100210511924 9.9090909090907 L 87.553937110078 9.9090909090907 L 88.007663708232 9.9090909090907 L 88.91511690454 9.9090909090907 L 89.822570100848 9.9090909090907 L 90.107843137327 9.9090909090907"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1841-)"></path>
<path fill="none"
d="M 0.8921568626727 11.7272727272725 L 1.3383213508574 11.7272727272725 L 1.3458834608267 11.7272727272725 L 1.7996100589806 13.5454545454546 L 2.7070632552885 11.7272727272725 L 4.5219696479043 9.9090909090907 L 5.8831494423662 11.7272727272725 L 8.151782433136 11.7272727272725 L 9.5129622275979 11.7272727272725 L 10.87414202206 11.7272727272725 L 11.327868620214 11.7272727272725 L 14.503954807291 13.5454545454546 L 14.957681405445 11.7272727272725 L 16.318861199907 11.7272727272725 L 18.133767592523 13.5454545454546 L 19.041220788831 13.5454545454546 L 20.402400583293 13.5454545454546 L 21.309853779601 11.7272727272725 L 22.671033574063 11.7272727272725 L 23.124760172217 13.5454545454546 L 23.57848677037 13.5454545454546 L 24.032213368524 13.5454545454546 L 24.485939966678 13.5454545454546 L 24.939666564832 13.5454545454546 L 26.300846359294 13.5454545454546 L 26.754572957448 11.7272727272725 L 27.208299555602 11.7272727272725 L 28.569479350064 11.7272727272725 L 29.023205948218 11.7272727272725 L 29.476932546372 11.7272727272725 L 30.38438574268 13.5454545454546 L 31.291838938988 13.5454545454546 L 31.745565537142 13.5454545454546 L 32.199292135296 13.5454545454546 L 33.560471929757 13.5454545454546 L 34.467925126065 13.5454545454546 L 35.375378322373 13.5454545454546 L 36.282831518681 13.5454545454546 L 37.190284714989 13.5454545454546 L 37.644011313143 15.3636363636364 L 38.097737911297 15.3636363636364 L 39.458917705759 15.3636363636364 L 39.912644303913 17.18181818181815 L 41.727550696529 15.3636363636364 L 42.635003892837 17.18181818181815 L 44.903636883606 15.3636363636364 L 45.811090079914 15.3636363636364 L 46.718543276222 17.18181818181815 L 47.172269874376 17.18181818181815 L 47.62599647253 15.3636363636364 L 48.079723070684 15.3636363636364 L 48.533449668838 13.5454545454546 L 48.987176266992 13.5454545454546 L 49.440902865146 13.5454545454546 L 50.802082659608 15.3636363636364 L 51.255809257762 13.5454545454546 L 51.709535855916 15.3636363636364 L 53.524442248532 15.3636363636364 L 53.978168846685 15.3636363636364 L 55.339348641147 15.3636363636364 L 56.246801837455 15.3636363636364 L 57.154255033763 15.3636363636364 L 58.061708230071 15.3636363636364 L 58.969161426379 15.3636363636364 L 59.422888024533 15.3636363636364 L 59.876614622687 11.7272727272725 L 60.330341220841 11.7272727272725 L 60.784067818995 8.090909090909 L 61.237794417149 11.7272727272725 L 61.691521015303 9.9090909090907 L 62.145247613457 11.7272727272725 L 62.598974211611 13.5454545454546 L 63.052700809765 13.5454545454546 L 63.506427407919 13.5454545454546 L 63.960154006073 11.7272727272725 L 64.413880604226 11.7272727272725 L 64.86760720238 11.7272727272725 L 65.775060398688 11.7272727272725 L 67.13624019315 11.7272727272725 L 67.589966791304 6.272727272727 L 68.043693389458 8.090909090909 L 68.951146585766 9.9090909090907 L 69.40487318392 11.7272727272725 L 69.858599782074 9.9090909090907 L 70.312326380228 9.9090909090907 L 70.766052978382 8.090909090909 L 71.67350617469 8.090909090909 L 72.127232772844 9.9090909090907 L 73.034685969152 8.090909090909 L 74.395865763613 8.090909090909 L 74.849592361767 6.272727272727 L 75.303318959921 6.272727272727 L 75.757045558075 4.454545454545 L 76.210772156229 6.272727272727 L 76.664498754383 8.090909090909 L 77.571951950691 8.090909090909 L 78.025678548845 9.9090909090907 L 78.933131745153 9.9090909090907 L 79.386858343307 8.090909090909 L 80.748038137769 8.090909090909 L 83.016671128539 9.9090909090907 L 83.470397726693 8.090909090909 L 84.377850923001 8.090909090909 L 84.831577521154 9.9090909090907 L 85.285304119308 8.090909090909 L 86.192757315616 8.090909090909 L 87.100210511924 9.9090909090907 L 87.553937110078 9.9090909090907 L 88.007663708232 9.9090909090907 L 88.91511690454 9.9090909090907 L 89.822570100848 9.9090909090907 L 90.107843137327 9.9090909090907"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1842-)"></path>
<path fill="none"
d="M 0.8921568626727 11.7272727272725 L 1.3383213508574 11.7272727272725 L 1.3458834608267 11.7272727272725 L 1.7996100589806 13.5454545454546 L 2.7070632552885 11.7272727272725 L 4.5219696479043 9.9090909090907 L 5.8831494423662 11.7272727272725 L 8.151782433136 11.7272727272725 L 9.5129622275979 11.7272727272725 L 10.87414202206 11.7272727272725 L 11.327868620214 11.7272727272725 L 14.503954807291 13.5454545454546 L 14.957681405445 11.7272727272725 L 16.318861199907 11.7272727272725 L 18.133767592523 13.5454545454546 L 19.041220788831 13.5454545454546 L 20.402400583293 13.5454545454546 L 21.309853779601 11.7272727272725 L 22.671033574063 11.7272727272725 L 23.124760172217 13.5454545454546 L 23.57848677037 13.5454545454546 L 24.032213368524 13.5454545454546 L 24.485939966678 13.5454545454546 L 24.939666564832 13.5454545454546 L 26.300846359294 13.5454545454546 L 26.754572957448 11.7272727272725 L 27.208299555602 11.7272727272725 L 28.569479350064 11.7272727272725 L 29.023205948218 11.7272727272725 L 29.476932546372 11.7272727272725 L 30.38438574268 13.5454545454546 L 31.291838938988 13.5454545454546 L 31.745565537142 13.5454545454546 L 32.199292135296 13.5454545454546 L 33.560471929757 13.5454545454546 L 34.467925126065 13.5454545454546 L 35.375378322373 13.5454545454546 L 36.282831518681 13.5454545454546 L 37.190284714989 13.5454545454546 L 37.644011313143 15.3636363636364 L 38.097737911297 15.3636363636364 L 39.458917705759 15.3636363636364 L 39.912644303913 17.18181818181815 L 41.727550696529 15.3636363636364 L 42.635003892837 17.18181818181815 L 44.903636883606 15.3636363636364 L 45.811090079914 15.3636363636364 L 46.718543276222 17.18181818181815 L 47.172269874376 17.18181818181815 L 47.62599647253 15.3636363636364 L 48.079723070684 15.3636363636364 L 48.533449668838 13.5454545454546 L 48.987176266992 13.5454545454546 L 49.440902865146 13.5454545454546 L 50.802082659608 15.3636363636364 L 51.255809257762 13.5454545454546 L 51.709535855916 15.3636363636364 L 53.524442248532 15.3636363636364 L 53.978168846685 15.3636363636364 L 55.339348641147 15.3636363636364 L 56.246801837455 15.3636363636364 L 57.154255033763 15.3636363636364 L 58.061708230071 15.3636363636364 L 58.969161426379 15.3636363636364 L 59.422888024533 15.3636363636364 L 59.876614622687 11.7272727272725 L 60.330341220841 11.7272727272725 L 60.784067818995 8.090909090909 L 61.237794417149 11.7272727272725 L 61.691521015303 9.9090909090907 L 62.145247613457 11.7272727272725 L 62.598974211611 13.5454545454546 L 63.052700809765 13.5454545454546 L 63.506427407919 13.5454545454546 L 63.960154006073 11.7272727272725 L 64.413880604226 11.7272727272725 L 64.86760720238 11.7272727272725 L 65.775060398688 11.7272727272725 L 67.13624019315 11.7272727272725 L 67.589966791304 6.272727272727 L 68.043693389458 8.090909090909 L 68.951146585766 9.9090909090907 L 69.40487318392 11.7272727272725 L 69.858599782074 9.9090909090907 L 70.312326380228 9.9090909090907 L 70.766052978382 8.090909090909 L 71.67350617469 8.090909090909 L 72.127232772844 9.9090909090907 L 73.034685969152 8.090909090909 L 74.395865763613 8.090909090909 L 74.849592361767 6.272727272727 L 75.303318959921 6.272727272727 L 75.757045558075 4.454545454545 L 76.210772156229 6.272727272727 L 76.664498754383 8.090909090909 L 77.571951950691 8.090909090909 L 78.025678548845 9.9090909090907 L 78.933131745153 9.9090909090907 L 79.386858343307 8.090909090909 L 80.748038137769 8.090909090909 L 83.016671128539 9.9090909090907 L 83.470397726693 8.090909090909 L 84.377850923001 8.090909090909 L 84.831577521154 9.9090909090907 L 85.285304119308 8.090909090909 L 86.192757315616 8.090909090909 L 87.100210511924 9.9090909090907 L 87.553937110078 9.9090909090907 L 88.007663708232 9.9090909090907 L 88.91511690454 9.9090909090907 L 89.822570100848 9.9090909090907 L 90.107843137327 9.9090909090907"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QNBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QNBK" class="Plus">0.010
</div>
</td>
<td id="QNBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QNBK">0.07</div>
</td>
<td id="QNBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="Trade_Dir">S</div>
</td>
<td id="QNBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="limitUp">16.18</div>
</td>
<td id="QNBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNBK" data-field="limitDown">13.24</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QNBK_divCloseToHighLowPrice_Perc" style="display: none">57.142857142858226</div>
</td>
</tr>
<tr id="ERES_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 0.929
<br>الحد الأدنـى: 0.761" title="الحد الأعلى: 0.929
الحد الأدنـى: 0.761">
<td id="ERES_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ERES.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ERES_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','ERES'); return false;">
ERES </td>
<td id="ERES_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ERES_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ERES'); return false;">إزدان</span>
<div id="ERES_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ERES" style="display: none;">null</div>
</td>
<td id="ERES_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="ERES_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ERES&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ERES_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="Price_chg_sign_129">-</div>
<div id="ERES_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="ERES_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ERES_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="ERES">281,784</div>
</td>
<td id="ERES_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ERES_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="ERES">0.841</div>
</td>
<td id="ERES_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ERES" data-field="Last_Trd_prc" datanotexported="false">0.840</div>
<div id="ERES_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="ERES_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="ERES">0.840</div>
</td>
<td id="ERES_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ERES_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255)); height: 25px; line-height: 25px;" text="" data-field="Bid_volume"
data-item="ERES">52,796</div>
</td>
<td id="ERES_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ERES">90</div>
</td>
<td id="ERES_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="ERES">0.842</div>
</td>
<td id="ERES_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="ERES" data-field="Sym_Volume_275">2,165,462</div>
</td>
<td id="ERES_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ERES_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="ERES">1,823,559</div>
</td>
<td id="ERES_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ERES_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="ERES">0.845</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ERES_dvCloseToHighPrice" style="display: none">0.0010000000000000009</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ERES_dvCloseToLowPrice" style="display: none">0.006000000000000005</div>
</td>
<td id="ERES_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="ERES_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="Last_high_Prc_279">0.846</div>
<div id="ERES_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="Last_low_Prc_280">0.839</div>
</div>
<div class="arrowPrice">
<div id="ERES_lblMidPrice" class="arrow black" style="left: calc(-43% + 8px);"></div>
</div>
</div>
<div id="ERES_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ERES&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ERES_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="ERES" data-isetf="false"
data-previoustrade="1710916346000#0.84#0.0;1710916408000#0.84#0.0;1710916765000#0.845#0.0;1710917428000#0.845#0.0;1710920225000#0.843#0.0;1710920294000#0.842#0.0;1710920450000#0.842#0.0;1710920510000#0.842#0.0;1710920550000#0.844#0.0;1710920711000#0.844#0.0;1710921384000#0.845#0.0;1710921443000#0.844#0.0;1710922006000#0.844#0.0;1710922429000#0.845#0.0;1710923154000#0.844#0.0;1710923244000#0.847#0.0;1710924466000#0.846#0.0;1710924649000#0.846#0.0;1710925207000#0.846#0.0;1710925457000#0.846#0.0;1710926341000#0.847#0.0;1710926679000#0.846#0.0;1710926998000#0.844#0.0;1710927175000#0.843#0.0;1710927274000#0.842#0.0;1710927353000#0.842#0.0;1710927479000#0.84#0.0;1710927504000#0.839#0.0;1710927591000#0.845#0.0;1710927963000#0.842#0.0;1710928267000#0.843#0.0;1710928364000#0.842#0.0;1710928484000#0.843#0.0;1710928642000#0.842#0.0;1710928683000#0.837#0.0;1710929400000#0.845#0.0"
data-lasttrade="1711014397730" data-lastpoint="1711014420000" data-highcharts-chart="11">
<div id="highcharts-99a4k1k-2044" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-2045-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2082-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2085-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2139-">
<rect x="0" y="4" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2140-">
<rect x="0" y="0" width="130" height="4" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6928-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-2082-)">
<path fill="none"
d="M 0.38235294117647 12.2727272727273 L 0.5639515496715 12.2727272727273 L 1.6096080534251 4.090909090908999 L 3.5515415603962 4.090909090908999 L 11.743982011374 7.363636363635999 L 11.94608368857 9 L 12.403009219622 9 L 12.578749808488 9 L 12.695910201065 5.727272727273 L 13.167480781189 5.727272727273 L 15.138704386305 4.090909090908999 L 15.311515965357 5.727272727273 L 16.960548490884 5.727272727273 L 18.19951964239 4.090909090908999 L 20.323051757857 5.727272727273 L 20.586662641156 0.8181818181820013 L 24.165912634396 2.4545454545450003 L 24.701921430438 2.4545454545450003 L 26.336308906894 2.4545454545450003 L 27.068561360503 2.4545454545450003 L 29.657806036464 0.8181818181820013 L 30.647811353743 2.4545454545450003 L 31.582165484548 5.727272727273 L 32.100600221704 7.363636363635999 L 32.390572193333 9 L 32.621963968673 9 L 32.991019205292 12.2727272727273 L 33.064244450653 13.909090909090999 L 33.319068304509 4.090909090908999 L 34.408659955479 9 L 35.299078939068 7.363636363635999 L 35.583192891068 9 L 35.9346740688 7.363636363635999 L 36.397457619481 9 L 36.517547021873 17.18181818181826 L 38.617647058824 4.090909090908999"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 12.2727272727273 L 0.5639515496715 12.2727272727273 L 1.6096080534251 4.090909090908999 L 3.5515415603962 4.090909090908999 L 11.743982011374 7.363636363635999 L 11.94608368857 9 L 12.403009219622 9 L 12.578749808488 9 L 12.695910201065 5.727272727273 L 13.167480781189 5.727272727273 L 15.138704386305 4.090909090908999 L 15.311515965357 5.727272727273 L 16.960548490884 5.727272727273 L 18.19951964239 4.090909090908999 L 20.323051757857 5.727272727273 L 20.586662641156 0.8181818181820013 L 24.165912634396 2.4545454545450003 L 24.701921430438 2.4545454545450003 L 26.336308906894 2.4545454545450003 L 27.068561360503 2.4545454545450003 L 29.657806036464 0.8181818181820013 L 30.647811353743 2.4545454545450003 L 31.582165484548 5.727272727273 L 32.100600221704 7.363636363635999 L 32.390572193333 9 L 32.621963968673 9 L 32.991019205292 12.2727272727273 L 33.064244450653 13.909090909090999 L 33.319068304509 4.090909090908999 L 34.408659955479 9 L 35.299078939068 7.363636363635999 L 35.583192891068 9 L 35.9346740688 7.363636363635999 L 36.397457619481 9 L 36.517547021873 17.18181818181826 L 38.617647058824 4.090909090908999"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2085-)"></path>
<path fill="none"
d="M 0.38235294117647 12.2727272727273 L 0.5639515496715 12.2727272727273 L 1.6096080534251 4.090909090908999 L 3.5515415603962 4.090909090908999 L 11.743982011374 7.363636363635999 L 11.94608368857 9 L 12.403009219622 9 L 12.578749808488 9 L 12.695910201065 5.727272727273 L 13.167480781189 5.727272727273 L 15.138704386305 4.090909090908999 L 15.311515965357 5.727272727273 L 16.960548490884 5.727272727273 L 18.19951964239 4.090909090908999 L 20.323051757857 5.727272727273 L 20.586662641156 0.8181818181820013 L 24.165912634396 2.4545454545450003 L 24.701921430438 2.4545454545450003 L 26.336308906894 2.4545454545450003 L 27.068561360503 2.4545454545450003 L 29.657806036464 0.8181818181820013 L 30.647811353743 2.4545454545450003 L 31.582165484548 5.727272727273 L 32.100600221704 7.363636363635999 L 32.390572193333 9 L 32.621963968673 9 L 32.991019205292 12.2727272727273 L 33.064244450653 13.909090909090999 L 33.319068304509 4.090909090908999 L 34.408659955479 9 L 35.299078939068 7.363636363635999 L 35.583192891068 9 L 35.9346740688 7.363636363635999 L 36.397457619481 9 L 36.517547021873 17.18181818181826 L 38.617647058824 4.090909090908999"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6928-)">
<path fill="none"
d="M 0.8921568627451 4.090909090908999 L 3.1489665240038 4.090909090908999 L 3.1565143824027 12.2727272727273 L 5.8737434059918 7.363636363635999 L 6.7794864138549 5.727272727273 L 9.9495869413755 2.4545454545450003 L 13.572558972828 2.4545454545450003 L 14.025430476759 2.4545454545450003 L 14.931173484622 5.727272727273 L 16.289787996417 5.727272727273 L 17.648402508211 5.727272727273 L 22.629989051458 9 L 24.441475067184 10.6363636363637 L 30.781676122226 10.6363636363637 L 31.234547626157 9 L 32.14029063402 9 L 32.593162137952 10.6363636363637 L 36.669005673335 10.6363636363637 L 38.02762018513 9 L 43.009206728377 10.6363636363637 L 43.462078232308 9 L 46.179307255897 7.363636363635999 L 46.632178759829 5.727272727273 L 47.990793271623 4.090909090908999 L 48.896536279486 2.4545454545450003 L 51.613765303076 4.090909090908999 L 52.066636807007 9 L 53.878122822733 7.363636363635999 L 56.595351846322 9 L 61.576938389569 9 L 64.294167413158 10.6363636363637 L 70.181496964268 10.6363636363637 L 70.634368468199 10.6363636363637 L 72.445854483926 10.6363636363637 L 72.898725987857 12.2727272727273 L 78.333184035035 4.090909090908999 L 78.786055538967 2.4545454545450003 L 79.238927042898 4.090909090908999 L 79.69179854683 7.363636363635999 L 81.050413058624 10.6363636363637 L 81.956156066488 10.6363636363637 L 84.673385090077 10.6363636363637 L 85.126256594008 10.6363636363637 L 85.57912809794 7.363636363635999 L 86.484871105803 10.6363636363637 L 87.390614113666 12.2727272727273 L 87.843485617597 12.2727272727273 L 88.74922862546 12.2727272727273 L 89.654971633323 12.2727272727273 L 90.107843137255 12.2727272727273"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 4.090909090908999 L 3.1489665240038 4.090909090908999 L 3.1565143824027 12.2727272727273 L 5.8737434059918 7.363636363635999 L 6.7794864138549 5.727272727273 L 9.9495869413755 2.4545454545450003 L 13.572558972828 2.4545454545450003 L 14.025430476759 2.4545454545450003 L 14.931173484622 5.727272727273 L 16.289787996417 5.727272727273 L 17.648402508211 5.727272727273 L 22.629989051458 9 L 24.441475067184 10.6363636363637 L 30.781676122226 10.6363636363637 L 31.234547626157 9 L 32.14029063402 9 L 32.593162137952 10.6363636363637 L 36.669005673335 10.6363636363637 L 38.02762018513 9 L 43.009206728377 10.6363636363637 L 43.462078232308 9 L 46.179307255897 7.363636363635999 L 46.632178759829 5.727272727273 L 47.990793271623 4.090909090908999 L 48.896536279486 2.4545454545450003 L 51.613765303076 4.090909090908999 L 52.066636807007 9 L 53.878122822733 7.363636363635999 L 56.595351846322 9 L 61.576938389569 9 L 64.294167413158 10.6363636363637 L 70.181496964268 10.6363636363637 L 70.634368468199 10.6363636363637 L 72.445854483926 10.6363636363637 L 72.898725987857 12.2727272727273 L 78.333184035035 4.090909090908999 L 78.786055538967 2.4545454545450003 L 79.238927042898 4.090909090908999 L 79.69179854683 7.363636363635999 L 81.050413058624 10.6363636363637 L 81.956156066488 10.6363636363637 L 84.673385090077 10.6363636363637 L 85.126256594008 10.6363636363637 L 85.57912809794 7.363636363635999 L 86.484871105803 10.6363636363637 L 87.390614113666 12.2727272727273 L 87.843485617597 12.2727272727273 L 88.74922862546 12.2727272727273 L 89.654971633323 12.2727272727273 L 90.107843137255 12.2727272727273"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2139-)"></path>
<path fill="none"
d="M 0.8921568627451 4.090909090908999 L 3.1489665240038 4.090909090908999 L 3.1565143824027 12.2727272727273 L 5.8737434059918 7.363636363635999 L 6.7794864138549 5.727272727273 L 9.9495869413755 2.4545454545450003 L 13.572558972828 2.4545454545450003 L 14.025430476759 2.4545454545450003 L 14.931173484622 5.727272727273 L 16.289787996417 5.727272727273 L 17.648402508211 5.727272727273 L 22.629989051458 9 L 24.441475067184 10.6363636363637 L 30.781676122226 10.6363636363637 L 31.234547626157 9 L 32.14029063402 9 L 32.593162137952 10.6363636363637 L 36.669005673335 10.6363636363637 L 38.02762018513 9 L 43.009206728377 10.6363636363637 L 43.462078232308 9 L 46.179307255897 7.363636363635999 L 46.632178759829 5.727272727273 L 47.990793271623 4.090909090908999 L 48.896536279486 2.4545454545450003 L 51.613765303076 4.090909090908999 L 52.066636807007 9 L 53.878122822733 7.363636363635999 L 56.595351846322 9 L 61.576938389569 9 L 64.294167413158 10.6363636363637 L 70.181496964268 10.6363636363637 L 70.634368468199 10.6363636363637 L 72.445854483926 10.6363636363637 L 72.898725987857 12.2727272727273 L 78.333184035035 4.090909090908999 L 78.786055538967 2.4545454545450003 L 79.238927042898 4.090909090908999 L 79.69179854683 7.363636363635999 L 81.050413058624 10.6363636363637 L 81.956156066488 10.6363636363637 L 84.673385090077 10.6363636363637 L 85.126256594008 10.6363636363637 L 85.57912809794 7.363636363635999 L 86.484871105803 10.6363636363637 L 87.390614113666 12.2727272727273 L 87.843485617597 12.2727272727273 L 88.74922862546 12.2727272727273 L 89.654971633323 12.2727272727273 L 90.107843137255 12.2727272727273"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2140-)"></path>
<path fill="none"
d="M 0.8921568627451 4.090909090908999 L 3.1489665240038 4.090909090908999 L 3.1565143824027 12.2727272727273 L 5.8737434059918 7.363636363635999 L 6.7794864138549 5.727272727273 L 9.9495869413755 2.4545454545450003 L 13.572558972828 2.4545454545450003 L 14.025430476759 2.4545454545450003 L 14.931173484622 5.727272727273 L 16.289787996417 5.727272727273 L 17.648402508211 5.727272727273 L 22.629989051458 9 L 24.441475067184 10.6363636363637 L 30.781676122226 10.6363636363637 L 31.234547626157 9 L 32.14029063402 9 L 32.593162137952 10.6363636363637 L 36.669005673335 10.6363636363637 L 38.02762018513 9 L 43.009206728377 10.6363636363637 L 43.462078232308 9 L 46.179307255897 7.363636363635999 L 46.632178759829 5.727272727273 L 47.990793271623 4.090909090908999 L 48.896536279486 2.4545454545450003 L 51.613765303076 4.090909090908999 L 52.066636807007 9 L 53.878122822733 7.363636363635999 L 56.595351846322 9 L 61.576938389569 9 L 64.294167413158 10.6363636363637 L 70.181496964268 10.6363636363637 L 70.634368468199 10.6363636363637 L 72.445854483926 10.6363636363637 L 72.898725987857 12.2727272727273 L 78.333184035035 4.090909090908999 L 78.786055538967 2.4545454545450003 L 79.238927042898 4.090909090908999 L 79.69179854683 7.363636363635999 L 81.050413058624 10.6363636363637 L 81.956156066488 10.6363636363637 L 84.673385090077 10.6363636363637 L 85.126256594008 10.6363636363637 L 85.57912809794 7.363636363635999 L 86.484871105803 10.6363636363637 L 87.390614113666 12.2727272727273 L 87.843485617597 12.2727272727273 L 88.74922862546 12.2727272727273 L 89.654971633323 12.2727272727273 L 90.107843137255 12.2727272727273"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="ERES_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="ERES" class="Minus">
-0.005</div>
</td>
<td id="ERES_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ERES_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="ERES">0.59</div>
</td>
<td id="ERES_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ERES_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="Trade_Dir">B</div>
</td>
<td id="ERES_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ERES_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="limitUp">0.929</div>
</td>
<td id="ERES_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ERES_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ERES" data-field="limitDown">0.761</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="ERES_divCloseToHighLowPrice_Perc" style="display: none">14.285714285714285</div>
</td>
</tr>
<tr id="IQCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 13.34
<br>الحد الأدنـى: 10.92" title="الحد الأعلى: 13.34
الحد الأدنـى: 10.92">
<td id="IQCD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/IQCD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="IQCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','IQCD'); return false;">
IQCD </td>
<td id="IQCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="IQCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','IQCD'); return false;">صناعات</span>
<div id="IQCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="IQCD" style="display: none;">null</div>
</td>
<td id="IQCD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="IQCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IQCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IQCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Price_chg_sign_129">=</div>
<div id="IQCD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="IQCD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IQCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="IQCD">9,493</div>
</td>
<td id="IQCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IQCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="IQCD">12.14</div>
</td>
<td id="IQCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IQCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Last_Trd_prc" datanotexported="false">12.13</div>
<div id="IQCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="iMPrice" datanotexported="true">12.13</div>
</td>
<td id="IQCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IQCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="IQCD">12.13</div>
</td>
<td id="IQCD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IQCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="IQCD">3,404</div>
</td>
<td id="IQCD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="IQCD">841</div>
</td>
<td id="IQCD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="IQCD">12.14</div>
</td>
<td id="IQCD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="IQCD" data-field="Sym_Volume_275">2,684,673</div>
</td>
<td id="IQCD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="IQCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="IQCD">32,593,941</div>
</td>
<td id="IQCD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="IQCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="IQCD">12.13</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IQCD_dvCloseToHighPrice" style="display: none">0.08000000000000007</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IQCD_dvCloseToLowPrice" style="display: none">0.08000000000000007</div>
</td>
<td id="IQCD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="IQCD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Last_high_Prc_279">12.21</div>
<div id="IQCD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Last_low_Prc_280">12.05</div>
</div>
<div class="arrowPrice">
<div id="IQCD_lblMidPrice" class="arrow black" style="left: calc(25% - 10px);"></div>
</div>
</div>
<div id="IQCD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IQCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IQCD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="IQCD" data-isetf="false"
data-previoustrade="1710916251000#12.11#0.0;1710916300000#12.11#0.0;1710916432000#12.14#0.0;1710916657000#12.11#0.0;1710916713000#12.13#0.0;1710916868000#12.12#0.0;1710917025000#12.11#0.0;1710917324000#12.1#0.0;1710917439000#12.1#0.0;1710917490000#12.1#0.0;1710917561000#12.08#0.0;1710917583000#12.08#0.0;1710917680000#12.07#0.0;1710917845000#12.08#0.0;1710917961000#12.11#0.0;1710918587000#12.1#0.0;1710918871000#12.1#0.0;1710918950000#12.09#0.0;1710918985000#12.09#0.0;1710919069000#12.09#0.0;1710919168000#12.09#0.0;1710919301000#12.09#0.0;1710919339000#12.09#0.0;1710919414000#12.09#0.0;1710919465000#12.09#0.0;1710919528000#12.1#0.0;1710919609000#12.1#0.0;1710919666000#12.09#0.0;1710919727000#12.09#0.0;1710919762000#12.08#0.0;1710919801000#12.09#0.0;1710919861000#12.07#0.0;1710919974000#12.07#0.0;1710919994000#12.06#0.0;1710920094000#12.06#0.0;1710920153000#12.07#0.0;1710920190000#12.09#0.0;1710920261000#12.08#0.0;1710920289000#12.08#0.0;1710920373000#12.09#0.0;1710920457000#12.09#0.0;1710920554000#12.09#0.0;1710920625000#12.1#0.0;1710920653000#12.09#0.0;1710920751000#12.1#0.0;1710920793000#12.09#0.0;1710920877000#12.09#0.0;1710920914000#12.09#0.0;1710920967000#12.07#0.0;1710921045000#12.07#0.0;1710921097000#12.08#0.0;1710921162000#12.07#0.0;1710921231000#12.09#0.0;1710921292000#12.09#0.0;1710921339000#12.09#0.0;1710921415000#12.09#0.0;1710921462000#12.08#0.0;1710921507000#12.09#0.0;1710921580000#12.09#0.0;1710921633000#12.09#0.0;1710921717000#12.09#0.0;1710921811000#12.08#0.0;1710921888000#12.1#0.0;1710921946000#12.1#0.0;1710922010000#12.12#0.0;1710922066000#12.12#0.0;1710922120000#12.12#0.0;1710922192000#12.11#0.0;1710922259000#12.1#0.0;1710922311000#12.11#0.0;1710922361000#12.12#0.0;1710922408000#12.12#0.0;1710922484000#12.12#0.0;1710922557000#12.13#0.0;1710922615000#12.13#0.0;1710922673000#12.11#0.0;1710922695000#12.1#0.0;1710922781000#12.12#0.0;1710922853000#12.1#0.0;1710922968000#12.1#0.0;1710923034000#12.1#0.0;1710923063000#12.1#0.0;1710923153000#12.11#0.0;1710923213000#12.1#0.0;1710923273000#12.12#0.0;1710923315000#12.12#0.0;1710923393000#12.11#0.0;1710923456000#12.11#0.0;1710923508000#12.13#0.0;1710923576000#12.13#0.0;1710923633000#12.12#0.0;1710923693000#12.12#0.0;1710923753000#12.12#0.0;1710923813000#12.12#0.0;1710923878000#12.13#0.0;1710923933000#12.13#0.0;1710923993000#12.13#0.0;1710924053000#12.13#0.0;1710924113000#12.12#0.0;1710924173000#12.12#0.0;1710924233000#12.12#0.0;1710924272000#12.12#0.0;1710924353000#12.11#0.0;1710924413000#12.11#0.0;1710924421000#12.12#0.0;1710924503000#12.11#0.0;1710924593000#12.12#0.0;1710924653000#12.12#0.0;1710924713000#12.12#0.0;1710924777000#12.12#0.0;1710924833000#12.12#0.0;1710924893000#12.12#0.0;1710924953000#12.12#0.0;1710925013000#12.12#0.0;1710925073000#12.12#0.0;1710925133000#12.12#0.0;1710925192000#12.12#0.0;1710925253000#12.11#0.0;1710925313000#12.11#0.0;1710925373000#12.11#0.0;1710925433000#12.12#0.0;1710925493000#12.12#0.0;1710925553000#12.12#0.0;1710925613000#12.12#0.0;1710925673000#12.12#0.0;1710925733000#12.12#0.0;1710925793000#12.12#0.0;1710925824000#12.13#0.0;1710925916000#12.12#0.0;1710925973000#12.12#0.0;1710926033000#12.12#0.0;1710926093000#12.12#0.0;1710926213000#12.12#0.0;1710926273000#12.12#0.0;1710926333000#12.12#0.0;1710926393000#12.12#0.0;1710926453000#12.12#0.0;1710926513000#12.12#0.0;1710926573000#12.11#0.0;1710926633000#12.11#0.0;1710926693000#12.11#0.0;1710926701000#12.11#0.0;1710926796000#12.11#0.0;1710926841000#12.11#0.0;1710926896000#12.1#0.0;1710926989000#12.1#0.0;1710927003000#12.1#0.0;1710927112000#12.1#0.0;1710927161000#12.11#0.0;1710927224000#12.1#0.0;1710927266000#12.11#0.0;1710927321000#12.11#0.0;1710927415000#12.1#0.0;1710927423000#12.1#0.0;1710927504000#12.1#0.0;1710927592000#12.1#0.0;1710927647000#12.1#0.0;1710927718000#12.1#0.0;1710927773000#12.1#0.0;1710927833000#12.1#0.0;1710927893000#12.1#0.0;1710927953000#12.1#0.0;1710927987000#12.1#0.0;1710928078000#12.1#0.0;1710928111000#12.11#0.0;1710928198000#12.1#0.0;1710928233000#12.1#0.0;1710928310000#12.1#0.0;1710928359000#12.1#0.0;1710928433000#12.09#0.0;1710928495000#12.09#0.0;1710928553000#12.09#0.0;1710928604000#12.1#0.0;1710928676000#12.08#0.0;1710928730000#12.09#0.0;1710928787000#12.13#0.0;1710929437000#12.13#0.0"
data-lasttrade="1711014397754" data-lastpoint="1711014420000" data-highcharts-chart="19">
<div id="highcharts-99a4k1k-3266" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-3267-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3445-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3448-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3603-">
<rect x="0" y="9" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3604-">
<rect x="0" y="0" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6936-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-3445-)">
<path fill="none"
d="M 0.38235294117647 11.0454545454547 L 0.52443768346107 11.0454545454547 L 0.90719658104407 7.977272727273 L 1.559626520106 11.0454545454547 L 1.722009082717 9 L 2.1714608185152 10.022727272727401 L 2.6267119315495 11.0454545454547 L 3.4937188283474 12.068181818182001 L 3.8271830194235 12.068181818182001 L 3.9750671389442 12.068181818182001 L 4.1809450308259 14.1136363636365 L 4.2447381804231 14.1136363636365 L 4.5260079763742 15.1363636363637 L 5.004456598353 14.1136363636365 L 5.3408204780471 11.0454545454547 L 7.1560255529483 12.068181818182001 L 7.9795371204754 12.068181818182001 L 8.2086125213016 13.0909090909092 L 8.3101016229334 13.0909090909092 L 8.5536754668499 13.0909090909092 L 8.8407446400371 13.0909090909092 L 9.2264032262382 13.0909090909092 L 9.3365913937242 13.0909090909092 L 9.5540680400782 13.0909090909092 L 9.7019521595989 13.0909090909092 L 9.8846325425362 12.068181818182001 L 10.119507320598 12.068181818182001 L 10.284789571828 13.0909090909092 L 10.461670577529 13.0909090909092 L 10.563159679161 14.1136363636365 L 10.676247535265 13.0909090909092 L 10.850228852348 15.1363636363637 L 11.177893666188 15.1363636363637 L 11.235887438549 16.159090909091 L 11.525856300354 16.159090909091 L 11.696937928819 15.1363636363637 L 11.804226407687 13.0909090909092 L 12.010104299569 14.1136363636365 L 12.091295580875 14.1136363636365 L 12.334869424791 13.0909090909092 L 12.578443268707 13.0909090909092 L 12.859713064659 13.0909090909092 L 13.06559095654 12.068181818182001 L 13.146782237846 13.0909090909092 L 13.430951722415 12.068181818182001 L 13.552738644373 13.0909090909092 L 13.79631248829 13.0909090909092 L 13.903600967158 13.0909090909092 L 14.057284463914 15.1363636363637 L 14.283460176123 15.1363636363637 L 14.434243984261 14.1136363636365 L 14.622723744435 15.1363636363637 L 14.82280225908 13.0909090909092 L 14.999683264782 13.0909090909092 L 15.13596862983 13.0909090909092 L 15.356344964802 13.0909090909092 L 15.492630329851 14.1136363636365 L 15.623116317663 13.0909090909092 L 15.834793586781 13.0909090909092 L 15.988477083538 13.0909090909092 L 16.232050927454 13.0909090909092 L 16.504621657551 14.1136363636365 L 16.727897681141 12.068181818182001 L 16.896079620988 12.068181818182001 L 17.081659692544 10.022727272727401 L 17.244042255155 10.022727272727401 L 17.40062544053 10.022727272727401 L 17.609403021029 11.0454545454547 L 17.803682158439 12.068181818182001 L 17.954465966578 11.0454545454547 L 18.09945039748 10.022727272727401 L 18.235735762529 10.022727272727401 L 18.456112097501 10.022727272727401 L 18.667789366619 9 L 18.835971306466 9 L 19.004153246313 11.0454545454547 L 19.06794639591 12.068181818182001 L 19.317319617063 10.022727272727401 L 19.526097197562 12.068181818182001 L 19.859561388639 12.068181818182001 L 20.05094083743 12.068181818182001 L 20.135031807354 12.068181818182001 L 20.396003782978 11.0454545454547 L 20.569985100062 12.068181818182001 L 20.743966417145 10.022727272727401 L 20.865753339103 10.022727272727401 L 21.091929051311 11.0454545454547 L 21.274609434248 11.0454545454547 L 21.425393242387 9 L 21.622572068415 9 L 21.787854319644 10.022727272727401 L 21.961835636727 10.022727272727401 L 22.13581695381 10.022727272727401 L 22.309798270893 10.022727272727401 L 22.498278031067 9 L 22.65776090506 9 L 22.831742222143 9 L 23.005723539226 9 L 23.179704856309 10.022727272727401 L 23.353686173392 10.022727272727401 L 23.527667490476 10.022727272727401 L 23.64075534658 10.022727272727401 L 23.875630124642 11.0454545454547 L 24.049611441725 11.0454545454547 L 24.07280895067 10.022727272727401 L 24.31058341735 11.0454545454547 L 24.571555392975 10.022727272727401 L 24.745536710058 10.022727272727401 L 24.919518027141 10.022727272727401 L 25.105098098696 10.022727272727401 L 25.267480661307 10.022727272727401 L 25.441461978391 10.022727272727401 L 25.615443295474 10.022727272727401 L 25.789424612557 10.022727272727401 L 25.96340592964 10.022727272727401 L 26.137387246723 10.022727272727401 L 26.308468875188 10.022727272727401 L 26.48534988089 11.0454545454547 L 26.659331197973 11.0454545454547 L 26.833312515056 11.0454545454547 L 27.007293832139 10.022727272727401 L 27.181275149222 10.022727272727401 L 27.355256466306 10.022727272727401 L 27.529237783389 10.022727272727401 L 27.703219100472 10.022727272727401 L 27.877200417555 10.022727272727401 L 28.051181734638 10.022727272727401 L 28.141072081798 9 L 28.407843434659 10.022727272727401 L 28.573125685888 10.022727272727401 L 28.747107002971 10.022727272727401 L 28.921088320054 10.022727272727401 L 29.269050954221 10.022727272727401 L 29.443032271304 10.022727272727401 L 29.617013588387 10.022727272727401 L 29.79099490547 10.022727272727401 L 29.964976222553 10.022727272727401 L 30.138957539637 10.022727272727401 L 30.31293885672 11.0454545454547 L 30.486920173803 11.0454545454547 L 30.660901490886 11.0454545454547 L 30.68409899983 11.0454545454547 L 30.959569418546 11.0454545454547 L 31.090055406358 11.0454545454547 L 31.249538280351 12.068181818182001 L 31.51920932183 12.068181818182001 L 31.559804962482 12.068181818182001 L 31.87587102185 12.068181818182001 L 32.017955764135 11.0454545454547 L 32.200636147072 12.068181818182001 L 32.32242306903 11.0454545454547 L 32.481905943023 11.0454545454547 L 32.75447667312 12.068181818182001 L 32.777674182065 12.068181818182001 L 33.012548960127 12.068181818182001 L 33.267721558516 12.068181818182001 L 33.427204432509 12.068181818182001 L 33.63308232439 12.068181818182001 L 33.792565198383 12.068181818182001 L 33.966546515466 12.068181818182001 L 34.14052783255 12.068181818182001 L 34.314509149633 12.068181818182001 L 34.413098562647 12.068181818182001 L 34.676970226889 12.068181818182001 L 34.772659951285 11.0454545454547 L 35.024932861056 12.068181818182001 L 35.126421962688 12.068181818182001 L 35.349697986278 12.068181818182001 L 35.491782728562 12.068181818182001 L 35.706359686298 13.0909090909092 L 35.886140380618 13.0909090909092 L 36.054322320465 13.0909090909092 L 36.202206439985 12.068181818182001 L 36.410984020485 14.1136363636365 L 36.56756720586 13.0909090909092 L 36.732849457089 9 L 38.617647058824 9"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 11.0454545454547 L 0.52443768346107 11.0454545454547 L 0.90719658104407 7.977272727273 L 1.559626520106 11.0454545454547 L 1.722009082717 9 L 2.1714608185152 10.022727272727401 L 2.6267119315495 11.0454545454547 L 3.4937188283474 12.068181818182001 L 3.8271830194235 12.068181818182001 L 3.9750671389442 12.068181818182001 L 4.1809450308259 14.1136363636365 L 4.2447381804231 14.1136363636365 L 4.5260079763742 15.1363636363637 L 5.004456598353 14.1136363636365 L 5.3408204780471 11.0454545454547 L 7.1560255529483 12.068181818182001 L 7.9795371204754 12.068181818182001 L 8.2086125213016 13.0909090909092 L 8.3101016229334 13.0909090909092 L 8.5536754668499 13.0909090909092 L 8.8407446400371 13.0909090909092 L 9.2264032262382 13.0909090909092 L 9.3365913937242 13.0909090909092 L 9.5540680400782 13.0909090909092 L 9.7019521595989 13.0909090909092 L 9.8846325425362 12.068181818182001 L 10.119507320598 12.068181818182001 L 10.284789571828 13.0909090909092 L 10.461670577529 13.0909090909092 L 10.563159679161 14.1136363636365 L 10.676247535265 13.0909090909092 L 10.850228852348 15.1363636363637 L 11.177893666188 15.1363636363637 L 11.235887438549 16.159090909091 L 11.525856300354 16.159090909091 L 11.696937928819 15.1363636363637 L 11.804226407687 13.0909090909092 L 12.010104299569 14.1136363636365 L 12.091295580875 14.1136363636365 L 12.334869424791 13.0909090909092 L 12.578443268707 13.0909090909092 L 12.859713064659 13.0909090909092 L 13.06559095654 12.068181818182001 L 13.146782237846 13.0909090909092 L 13.430951722415 12.068181818182001 L 13.552738644373 13.0909090909092 L 13.79631248829 13.0909090909092 L 13.903600967158 13.0909090909092 L 14.057284463914 15.1363636363637 L 14.283460176123 15.1363636363637 L 14.434243984261 14.1136363636365 L 14.622723744435 15.1363636363637 L 14.82280225908 13.0909090909092 L 14.999683264782 13.0909090909092 L 15.13596862983 13.0909090909092 L 15.356344964802 13.0909090909092 L 15.492630329851 14.1136363636365 L 15.623116317663 13.0909090909092 L 15.834793586781 13.0909090909092 L 15.988477083538 13.0909090909092 L 16.232050927454 13.0909090909092 L 16.504621657551 14.1136363636365 L 16.727897681141 12.068181818182001 L 16.896079620988 12.068181818182001 L 17.081659692544 10.022727272727401 L 17.244042255155 10.022727272727401 L 17.40062544053 10.022727272727401 L 17.609403021029 11.0454545454547 L 17.803682158439 12.068181818182001 L 17.954465966578 11.0454545454547 L 18.09945039748 10.022727272727401 L 18.235735762529 10.022727272727401 L 18.456112097501 10.022727272727401 L 18.667789366619 9 L 18.835971306466 9 L 19.004153246313 11.0454545454547 L 19.06794639591 12.068181818182001 L 19.317319617063 10.022727272727401 L 19.526097197562 12.068181818182001 L 19.859561388639 12.068181818182001 L 20.05094083743 12.068181818182001 L 20.135031807354 12.068181818182001 L 20.396003782978 11.0454545454547 L 20.569985100062 12.068181818182001 L 20.743966417145 10.022727272727401 L 20.865753339103 10.022727272727401 L 21.091929051311 11.0454545454547 L 21.274609434248 11.0454545454547 L 21.425393242387 9 L 21.622572068415 9 L 21.787854319644 10.022727272727401 L 21.961835636727 10.022727272727401 L 22.13581695381 10.022727272727401 L 22.309798270893 10.022727272727401 L 22.498278031067 9 L 22.65776090506 9 L 22.831742222143 9 L 23.005723539226 9 L 23.179704856309 10.022727272727401 L 23.353686173392 10.022727272727401 L 23.527667490476 10.022727272727401 L 23.64075534658 10.022727272727401 L 23.875630124642 11.0454545454547 L 24.049611441725 11.0454545454547 L 24.07280895067 10.022727272727401 L 24.31058341735 11.0454545454547 L 24.571555392975 10.022727272727401 L 24.745536710058 10.022727272727401 L 24.919518027141 10.022727272727401 L 25.105098098696 10.022727272727401 L 25.267480661307 10.022727272727401 L 25.441461978391 10.022727272727401 L 25.615443295474 10.022727272727401 L 25.789424612557 10.022727272727401 L 25.96340592964 10.022727272727401 L 26.137387246723 10.022727272727401 L 26.308468875188 10.022727272727401 L 26.48534988089 11.0454545454547 L 26.659331197973 11.0454545454547 L 26.833312515056 11.0454545454547 L 27.007293832139 10.022727272727401 L 27.181275149222 10.022727272727401 L 27.355256466306 10.022727272727401 L 27.529237783389 10.022727272727401 L 27.703219100472 10.022727272727401 L 27.877200417555 10.022727272727401 L 28.051181734638 10.022727272727401 L 28.141072081798 9 L 28.407843434659 10.022727272727401 L 28.573125685888 10.022727272727401 L 28.747107002971 10.022727272727401 L 28.921088320054 10.022727272727401 L 29.269050954221 10.022727272727401 L 29.443032271304 10.022727272727401 L 29.617013588387 10.022727272727401 L 29.79099490547 10.022727272727401 L 29.964976222553 10.022727272727401 L 30.138957539637 10.022727272727401 L 30.31293885672 11.0454545454547 L 30.486920173803 11.0454545454547 L 30.660901490886 11.0454545454547 L 30.68409899983 11.0454545454547 L 30.959569418546 11.0454545454547 L 31.090055406358 11.0454545454547 L 31.249538280351 12.068181818182001 L 31.51920932183 12.068181818182001 L 31.559804962482 12.068181818182001 L 31.87587102185 12.068181818182001 L 32.017955764135 11.0454545454547 L 32.200636147072 12.068181818182001 L 32.32242306903 11.0454545454547 L 32.481905943023 11.0454545454547 L 32.75447667312 12.068181818182001 L 32.777674182065 12.068181818182001 L 33.012548960127 12.068181818182001 L 33.267721558516 12.068181818182001 L 33.427204432509 12.068181818182001 L 33.63308232439 12.068181818182001 L 33.792565198383 12.068181818182001 L 33.966546515466 12.068181818182001 L 34.14052783255 12.068181818182001 L 34.314509149633 12.068181818182001 L 34.413098562647 12.068181818182001 L 34.676970226889 12.068181818182001 L 34.772659951285 11.0454545454547 L 35.024932861056 12.068181818182001 L 35.126421962688 12.068181818182001 L 35.349697986278 12.068181818182001 L 35.491782728562 12.068181818182001 L 35.706359686298 13.0909090909092 L 35.886140380618 13.0909090909092 L 36.054322320465 13.0909090909092 L 36.202206439985 12.068181818182001 L 36.410984020485 14.1136363636365 L 36.56756720586 13.0909090909092 L 36.732849457089 9 L 38.617647058824 9"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3448-)"></path>
<path fill="none"
d="M 0.38235294117647 11.0454545454547 L 0.52443768346107 11.0454545454547 L 0.90719658104407 7.977272727273 L 1.559626520106 11.0454545454547 L 1.722009082717 9 L 2.1714608185152 10.022727272727401 L 2.6267119315495 11.0454545454547 L 3.4937188283474 12.068181818182001 L 3.8271830194235 12.068181818182001 L 3.9750671389442 12.068181818182001 L 4.1809450308259 14.1136363636365 L 4.2447381804231 14.1136363636365 L 4.5260079763742 15.1363636363637 L 5.004456598353 14.1136363636365 L 5.3408204780471 11.0454545454547 L 7.1560255529483 12.068181818182001 L 7.9795371204754 12.068181818182001 L 8.2086125213016 13.0909090909092 L 8.3101016229334 13.0909090909092 L 8.5536754668499 13.0909090909092 L 8.8407446400371 13.0909090909092 L 9.2264032262382 13.0909090909092 L 9.3365913937242 13.0909090909092 L 9.5540680400782 13.0909090909092 L 9.7019521595989 13.0909090909092 L 9.8846325425362 12.068181818182001 L 10.119507320598 12.068181818182001 L 10.284789571828 13.0909090909092 L 10.461670577529 13.0909090909092 L 10.563159679161 14.1136363636365 L 10.676247535265 13.0909090909092 L 10.850228852348 15.1363636363637 L 11.177893666188 15.1363636363637 L 11.235887438549 16.159090909091 L 11.525856300354 16.159090909091 L 11.696937928819 15.1363636363637 L 11.804226407687 13.0909090909092 L 12.010104299569 14.1136363636365 L 12.091295580875 14.1136363636365 L 12.334869424791 13.0909090909092 L 12.578443268707 13.0909090909092 L 12.859713064659 13.0909090909092 L 13.06559095654 12.068181818182001 L 13.146782237846 13.0909090909092 L 13.430951722415 12.068181818182001 L 13.552738644373 13.0909090909092 L 13.79631248829 13.0909090909092 L 13.903600967158 13.0909090909092 L 14.057284463914 15.1363636363637 L 14.283460176123 15.1363636363637 L 14.434243984261 14.1136363636365 L 14.622723744435 15.1363636363637 L 14.82280225908 13.0909090909092 L 14.999683264782 13.0909090909092 L 15.13596862983 13.0909090909092 L 15.356344964802 13.0909090909092 L 15.492630329851 14.1136363636365 L 15.623116317663 13.0909090909092 L 15.834793586781 13.0909090909092 L 15.988477083538 13.0909090909092 L 16.232050927454 13.0909090909092 L 16.504621657551 14.1136363636365 L 16.727897681141 12.068181818182001 L 16.896079620988 12.068181818182001 L 17.081659692544 10.022727272727401 L 17.244042255155 10.022727272727401 L 17.40062544053 10.022727272727401 L 17.609403021029 11.0454545454547 L 17.803682158439 12.068181818182001 L 17.954465966578 11.0454545454547 L 18.09945039748 10.022727272727401 L 18.235735762529 10.022727272727401 L 18.456112097501 10.022727272727401 L 18.667789366619 9 L 18.835971306466 9 L 19.004153246313 11.0454545454547 L 19.06794639591 12.068181818182001 L 19.317319617063 10.022727272727401 L 19.526097197562 12.068181818182001 L 19.859561388639 12.068181818182001 L 20.05094083743 12.068181818182001 L 20.135031807354 12.068181818182001 L 20.396003782978 11.0454545454547 L 20.569985100062 12.068181818182001 L 20.743966417145 10.022727272727401 L 20.865753339103 10.022727272727401 L 21.091929051311 11.0454545454547 L 21.274609434248 11.0454545454547 L 21.425393242387 9 L 21.622572068415 9 L 21.787854319644 10.022727272727401 L 21.961835636727 10.022727272727401 L 22.13581695381 10.022727272727401 L 22.309798270893 10.022727272727401 L 22.498278031067 9 L 22.65776090506 9 L 22.831742222143 9 L 23.005723539226 9 L 23.179704856309 10.022727272727401 L 23.353686173392 10.022727272727401 L 23.527667490476 10.022727272727401 L 23.64075534658 10.022727272727401 L 23.875630124642 11.0454545454547 L 24.049611441725 11.0454545454547 L 24.07280895067 10.022727272727401 L 24.31058341735 11.0454545454547 L 24.571555392975 10.022727272727401 L 24.745536710058 10.022727272727401 L 24.919518027141 10.022727272727401 L 25.105098098696 10.022727272727401 L 25.267480661307 10.022727272727401 L 25.441461978391 10.022727272727401 L 25.615443295474 10.022727272727401 L 25.789424612557 10.022727272727401 L 25.96340592964 10.022727272727401 L 26.137387246723 10.022727272727401 L 26.308468875188 10.022727272727401 L 26.48534988089 11.0454545454547 L 26.659331197973 11.0454545454547 L 26.833312515056 11.0454545454547 L 27.007293832139 10.022727272727401 L 27.181275149222 10.022727272727401 L 27.355256466306 10.022727272727401 L 27.529237783389 10.022727272727401 L 27.703219100472 10.022727272727401 L 27.877200417555 10.022727272727401 L 28.051181734638 10.022727272727401 L 28.141072081798 9 L 28.407843434659 10.022727272727401 L 28.573125685888 10.022727272727401 L 28.747107002971 10.022727272727401 L 28.921088320054 10.022727272727401 L 29.269050954221 10.022727272727401 L 29.443032271304 10.022727272727401 L 29.617013588387 10.022727272727401 L 29.79099490547 10.022727272727401 L 29.964976222553 10.022727272727401 L 30.138957539637 10.022727272727401 L 30.31293885672 11.0454545454547 L 30.486920173803 11.0454545454547 L 30.660901490886 11.0454545454547 L 30.68409899983 11.0454545454547 L 30.959569418546 11.0454545454547 L 31.090055406358 11.0454545454547 L 31.249538280351 12.068181818182001 L 31.51920932183 12.068181818182001 L 31.559804962482 12.068181818182001 L 31.87587102185 12.068181818182001 L 32.017955764135 11.0454545454547 L 32.200636147072 12.068181818182001 L 32.32242306903 11.0454545454547 L 32.481905943023 11.0454545454547 L 32.75447667312 12.068181818182001 L 32.777674182065 12.068181818182001 L 33.012548960127 12.068181818182001 L 33.267721558516 12.068181818182001 L 33.427204432509 12.068181818182001 L 33.63308232439 12.068181818182001 L 33.792565198383 12.068181818182001 L 33.966546515466 12.068181818182001 L 34.14052783255 12.068181818182001 L 34.314509149633 12.068181818182001 L 34.413098562647 12.068181818182001 L 34.676970226889 12.068181818182001 L 34.772659951285 11.0454545454547 L 35.024932861056 12.068181818182001 L 35.126421962688 12.068181818182001 L 35.349697986278 12.068181818182001 L 35.491782728562 12.068181818182001 L 35.706359686298 13.0909090909092 L 35.886140380618 13.0909090909092 L 36.054322320465 13.0909090909092 L 36.202206439985 12.068181818182001 L 36.410984020485 14.1136363636365 L 36.56756720586 13.0909090909092 L 36.732849457089 9 L 38.617647058824 9"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6936-)">
<path fill="none"
d="M 0.8921568627451 9 L 1.3374805082778 9 L 1.3450283666766 9 L 1.7978998706081 9 L 2.2507713745397 7.977272727273 L 2.7036428784712 7.977272727273 L 3.6093858863342 7.977272727273 L 4.9680003981288 7.977272727273 L 5.4208719020603 6.954545454545 L 7.2323579177864 7.977272727273 L 7.6852294217179 6.954545454545 L 8.1381009256494 7.977272727273 L 8.590972429581 9 L 9.0438439335125 9 L 9.496715437444 9 L 10.402458445307 10.022727272727401 L 10.855329949239 12.068181818182001 L 11.30820145317 11.0454545454547 L 12.666815964965 12.068181818182001 L 14.025430476759 11.0454545454547 L 14.478301980691 11.0454545454547 L 14.931173484622 11.0454545454547 L 15.836916492485 12.068181818182001 L 18.101274012143 11.0454545454547 L 18.554145516074 11.0454545454547 L 19.912760027869 11.0454545454547 L 20.818503035732 11.0454545454547 L 22.629989051458 12.068181818182001 L 23.08286055539 11.0454545454547 L 23.535732059321 11.0454545454547 L 23.988603563253 12.068181818182001 L 24.441475067184 11.0454545454547 L 30.328804618294 12.068181818182001 L 31.687419130089 13.0909090909092 L 33.046033641883 12.068181818182001 L 33.498905145815 12.068181818182001 L 33.951776649746 12.068181818182001 L 34.404648153678 12.068181818182001 L 35.310391161541 12.068181818182001 L 35.763262665472 12.068181818182001 L 36.216134169404 11.0454545454547 L 36.669005673335 11.0454545454547 L 37.574748681198 11.0454545454547 L 38.02762018513 11.0454545454547 L 38.480491689061 13.0909090909092 L 39.386234696924 17.18181818181826 L 39.839106200856 11.0454545454547 L 40.291977704787 11.0454545454547 L 41.197720712651 11.0454545454547 L 41.650592216582 10.022727272727401 L 42.103463720514 10.022727272727401 L 43.009206728377 9 L 43.462078232308 9 L 43.91494973624 9 L 44.367821240171 9 L 44.820692744103 10.022727272727401 L 45.273564248034 10.022727272727401 L 45.726435751966 9 L 46.179307255897 10.022727272727401 L 46.632178759829 10.022727272727401 L 47.08505026376 10.022727272727401 L 47.537921767692 10.022727272727401 L 47.990793271623 10.022727272727401 L 48.443664775555 10.022727272727401 L 48.896536279486 10.022727272727401 L 49.349407783418 10.022727272727401 L 49.802279287349 10.022727272727401 L 50.708022295213 9 L 51.160893799144 9 L 51.613765303076 9 L 52.519508310939 9 L 52.97237981487 9 L 53.425251318802 9 L 53.878122822733 9 L 54.330994326665 9 L 54.783865830596 9 L 55.236737334528 7.977272727273 L 55.689608838459 9 L 56.142480342391 7.977272727273 L 56.595351846322 7.977272727273 L 57.048223350254 7.977272727273 L 57.501094854185 9 L 57.953966358117 9 L 58.406837862048 7.977272727273 L 58.85970936598 7.977272727273 L 59.312580869911 7.977272727273 L 59.765452373843 7.977272727273 L 60.218323877774 9 L 60.671195381706 7.977272727273 L 61.124066885638 7.977272727273 L 61.576938389569 7.977272727273 L 62.029809893501 9 L 62.482681397432 7.977272727273 L 62.935552901364 7.977272727273 L 63.388424405295 9 L 63.841295909227 7.977272727273 L 64.294167413158 7.977272727273 L 64.74703891709 7.977272727273 L 65.652781924953 7.977272727273 L 66.105653428884 7.977272727273 L 66.558524932816 7.977272727273 L 67.464267940679 7.977272727273 L 67.91713944461 7.977272727273 L 68.370010948542 7.977272727273 L 68.822882452473 9 L 69.275753956405 7.977272727273 L 69.728625460336 9 L 70.181496964268 7.977272727273 L 70.634368468199 9 L 71.087239972131 9 L 71.540111476063 7.977272727273 L 71.992982979994 7.977272727273 L 72.445854483926 7.977272727273 L 72.898725987857 7.977272727273 L 73.351597491789 9 L 73.80446899572 7.977272727273 L 74.257340499652 7.977272727273 L 75.163083507515 9 L 75.615955011446 6.954545454545 L 76.068826515378 7.977272727273 L 76.521698019309 6.954545454545 L 76.974569523241 5.9318181818180005 L 77.427441027172 3.886363636364001 L 77.880312531104 2.863636363635999 L 78.333184035035 3.886363636364001 L 78.786055538967 2.863636363635999 L 79.238927042898 2.863636363635999 L 79.69179854683 2.863636363635999 L 80.144670050761 1.8409090909090011 L 80.597541554693 2.863636363635999 L 81.050413058624 1.8409090909090011 L 81.503284562556 1.8409090909090011 L 81.956156066488 1.8409090909090011 L 82.409027570419 0.8181818181820013 L 82.861899074351 1.8409090909090011 L 83.314770578282 1.8409090909090011 L 83.767642082214 0.8181818181820013 L 84.220513586145 0.8181818181820013 L 84.673385090077 1.8409090909090011 L 85.126256594008 2.863636363635999 L 85.57912809794 3.886363636364001 L 86.031999601871 1.8409090909090011 L 86.484871105803 2.863636363635999 L 86.937742609734 3.886363636364001 L 87.390614113666 3.886363636364001 L 87.843485617597 7.977272727273 L 88.296357121529 3.886363636364001 L 88.74922862546 10.022727272727401 L 89.202100129392 9 L 89.654971633323 7.977272727273 L 90.107843137255 9"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 9 L 1.3374805082778 9 L 1.3450283666766 9 L 1.7978998706081 9 L 2.2507713745397 7.977272727273 L 2.7036428784712 7.977272727273 L 3.6093858863342 7.977272727273 L 4.9680003981288 7.977272727273 L 5.4208719020603 6.954545454545 L 7.2323579177864 7.977272727273 L 7.6852294217179 6.954545454545 L 8.1381009256494 7.977272727273 L 8.590972429581 9 L 9.0438439335125 9 L 9.496715437444 9 L 10.402458445307 10.022727272727401 L 10.855329949239 12.068181818182001 L 11.30820145317 11.0454545454547 L 12.666815964965 12.068181818182001 L 14.025430476759 11.0454545454547 L 14.478301980691 11.0454545454547 L 14.931173484622 11.0454545454547 L 15.836916492485 12.068181818182001 L 18.101274012143 11.0454545454547 L 18.554145516074 11.0454545454547 L 19.912760027869 11.0454545454547 L 20.818503035732 11.0454545454547 L 22.629989051458 12.068181818182001 L 23.08286055539 11.0454545454547 L 23.535732059321 11.0454545454547 L 23.988603563253 12.068181818182001 L 24.441475067184 11.0454545454547 L 30.328804618294 12.068181818182001 L 31.687419130089 13.0909090909092 L 33.046033641883 12.068181818182001 L 33.498905145815 12.068181818182001 L 33.951776649746 12.068181818182001 L 34.404648153678 12.068181818182001 L 35.310391161541 12.068181818182001 L 35.763262665472 12.068181818182001 L 36.216134169404 11.0454545454547 L 36.669005673335 11.0454545454547 L 37.574748681198 11.0454545454547 L 38.02762018513 11.0454545454547 L 38.480491689061 13.0909090909092 L 39.386234696924 17.18181818181826 L 39.839106200856 11.0454545454547 L 40.291977704787 11.0454545454547 L 41.197720712651 11.0454545454547 L 41.650592216582 10.022727272727401 L 42.103463720514 10.022727272727401 L 43.009206728377 9 L 43.462078232308 9 L 43.91494973624 9 L 44.367821240171 9 L 44.820692744103 10.022727272727401 L 45.273564248034 10.022727272727401 L 45.726435751966 9 L 46.179307255897 10.022727272727401 L 46.632178759829 10.022727272727401 L 47.08505026376 10.022727272727401 L 47.537921767692 10.022727272727401 L 47.990793271623 10.022727272727401 L 48.443664775555 10.022727272727401 L 48.896536279486 10.022727272727401 L 49.349407783418 10.022727272727401 L 49.802279287349 10.022727272727401 L 50.708022295213 9 L 51.160893799144 9 L 51.613765303076 9 L 52.519508310939 9 L 52.97237981487 9 L 53.425251318802 9 L 53.878122822733 9 L 54.330994326665 9 L 54.783865830596 9 L 55.236737334528 7.977272727273 L 55.689608838459 9 L 56.142480342391 7.977272727273 L 56.595351846322 7.977272727273 L 57.048223350254 7.977272727273 L 57.501094854185 9 L 57.953966358117 9 L 58.406837862048 7.977272727273 L 58.85970936598 7.977272727273 L 59.312580869911 7.977272727273 L 59.765452373843 7.977272727273 L 60.218323877774 9 L 60.671195381706 7.977272727273 L 61.124066885638 7.977272727273 L 61.576938389569 7.977272727273 L 62.029809893501 9 L 62.482681397432 7.977272727273 L 62.935552901364 7.977272727273 L 63.388424405295 9 L 63.841295909227 7.977272727273 L 64.294167413158 7.977272727273 L 64.74703891709 7.977272727273 L 65.652781924953 7.977272727273 L 66.105653428884 7.977272727273 L 66.558524932816 7.977272727273 L 67.464267940679 7.977272727273 L 67.91713944461 7.977272727273 L 68.370010948542 7.977272727273 L 68.822882452473 9 L 69.275753956405 7.977272727273 L 69.728625460336 9 L 70.181496964268 7.977272727273 L 70.634368468199 9 L 71.087239972131 9 L 71.540111476063 7.977272727273 L 71.992982979994 7.977272727273 L 72.445854483926 7.977272727273 L 72.898725987857 7.977272727273 L 73.351597491789 9 L 73.80446899572 7.977272727273 L 74.257340499652 7.977272727273 L 75.163083507515 9 L 75.615955011446 6.954545454545 L 76.068826515378 7.977272727273 L 76.521698019309 6.954545454545 L 76.974569523241 5.9318181818180005 L 77.427441027172 3.886363636364001 L 77.880312531104 2.863636363635999 L 78.333184035035 3.886363636364001 L 78.786055538967 2.863636363635999 L 79.238927042898 2.863636363635999 L 79.69179854683 2.863636363635999 L 80.144670050761 1.8409090909090011 L 80.597541554693 2.863636363635999 L 81.050413058624 1.8409090909090011 L 81.503284562556 1.8409090909090011 L 81.956156066488 1.8409090909090011 L 82.409027570419 0.8181818181820013 L 82.861899074351 1.8409090909090011 L 83.314770578282 1.8409090909090011 L 83.767642082214 0.8181818181820013 L 84.220513586145 0.8181818181820013 L 84.673385090077 1.8409090909090011 L 85.126256594008 2.863636363635999 L 85.57912809794 3.886363636364001 L 86.031999601871 1.8409090909090011 L 86.484871105803 2.863636363635999 L 86.937742609734 3.886363636364001 L 87.390614113666 3.886363636364001 L 87.843485617597 7.977272727273 L 88.296357121529 3.886363636364001 L 88.74922862546 10.022727272727401 L 89.202100129392 9 L 89.654971633323 7.977272727273 L 90.107843137255 9"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3603-)"></path>
<path fill="none"
d="M 0.8921568627451 9 L 1.3374805082778 9 L 1.3450283666766 9 L 1.7978998706081 9 L 2.2507713745397 7.977272727273 L 2.7036428784712 7.977272727273 L 3.6093858863342 7.977272727273 L 4.9680003981288 7.977272727273 L 5.4208719020603 6.954545454545 L 7.2323579177864 7.977272727273 L 7.6852294217179 6.954545454545 L 8.1381009256494 7.977272727273 L 8.590972429581 9 L 9.0438439335125 9 L 9.496715437444 9 L 10.402458445307 10.022727272727401 L 10.855329949239 12.068181818182001 L 11.30820145317 11.0454545454547 L 12.666815964965 12.068181818182001 L 14.025430476759 11.0454545454547 L 14.478301980691 11.0454545454547 L 14.931173484622 11.0454545454547 L 15.836916492485 12.068181818182001 L 18.101274012143 11.0454545454547 L 18.554145516074 11.0454545454547 L 19.912760027869 11.0454545454547 L 20.818503035732 11.0454545454547 L 22.629989051458 12.068181818182001 L 23.08286055539 11.0454545454547 L 23.535732059321 11.0454545454547 L 23.988603563253 12.068181818182001 L 24.441475067184 11.0454545454547 L 30.328804618294 12.068181818182001 L 31.687419130089 13.0909090909092 L 33.046033641883 12.068181818182001 L 33.498905145815 12.068181818182001 L 33.951776649746 12.068181818182001 L 34.404648153678 12.068181818182001 L 35.310391161541 12.068181818182001 L 35.763262665472 12.068181818182001 L 36.216134169404 11.0454545454547 L 36.669005673335 11.0454545454547 L 37.574748681198 11.0454545454547 L 38.02762018513 11.0454545454547 L 38.480491689061 13.0909090909092 L 39.386234696924 17.18181818181826 L 39.839106200856 11.0454545454547 L 40.291977704787 11.0454545454547 L 41.197720712651 11.0454545454547 L 41.650592216582 10.022727272727401 L 42.103463720514 10.022727272727401 L 43.009206728377 9 L 43.462078232308 9 L 43.91494973624 9 L 44.367821240171 9 L 44.820692744103 10.022727272727401 L 45.273564248034 10.022727272727401 L 45.726435751966 9 L 46.179307255897 10.022727272727401 L 46.632178759829 10.022727272727401 L 47.08505026376 10.022727272727401 L 47.537921767692 10.022727272727401 L 47.990793271623 10.022727272727401 L 48.443664775555 10.022727272727401 L 48.896536279486 10.022727272727401 L 49.349407783418 10.022727272727401 L 49.802279287349 10.022727272727401 L 50.708022295213 9 L 51.160893799144 9 L 51.613765303076 9 L 52.519508310939 9 L 52.97237981487 9 L 53.425251318802 9 L 53.878122822733 9 L 54.330994326665 9 L 54.783865830596 9 L 55.236737334528 7.977272727273 L 55.689608838459 9 L 56.142480342391 7.977272727273 L 56.595351846322 7.977272727273 L 57.048223350254 7.977272727273 L 57.501094854185 9 L 57.953966358117 9 L 58.406837862048 7.977272727273 L 58.85970936598 7.977272727273 L 59.312580869911 7.977272727273 L 59.765452373843 7.977272727273 L 60.218323877774 9 L 60.671195381706 7.977272727273 L 61.124066885638 7.977272727273 L 61.576938389569 7.977272727273 L 62.029809893501 9 L 62.482681397432 7.977272727273 L 62.935552901364 7.977272727273 L 63.388424405295 9 L 63.841295909227 7.977272727273 L 64.294167413158 7.977272727273 L 64.74703891709 7.977272727273 L 65.652781924953 7.977272727273 L 66.105653428884 7.977272727273 L 66.558524932816 7.977272727273 L 67.464267940679 7.977272727273 L 67.91713944461 7.977272727273 L 68.370010948542 7.977272727273 L 68.822882452473 9 L 69.275753956405 7.977272727273 L 69.728625460336 9 L 70.181496964268 7.977272727273 L 70.634368468199 9 L 71.087239972131 9 L 71.540111476063 7.977272727273 L 71.992982979994 7.977272727273 L 72.445854483926 7.977272727273 L 72.898725987857 7.977272727273 L 73.351597491789 9 L 73.80446899572 7.977272727273 L 74.257340499652 7.977272727273 L 75.163083507515 9 L 75.615955011446 6.954545454545 L 76.068826515378 7.977272727273 L 76.521698019309 6.954545454545 L 76.974569523241 5.9318181818180005 L 77.427441027172 3.886363636364001 L 77.880312531104 2.863636363635999 L 78.333184035035 3.886363636364001 L 78.786055538967 2.863636363635999 L 79.238927042898 2.863636363635999 L 79.69179854683 2.863636363635999 L 80.144670050761 1.8409090909090011 L 80.597541554693 2.863636363635999 L 81.050413058624 1.8409090909090011 L 81.503284562556 1.8409090909090011 L 81.956156066488 1.8409090909090011 L 82.409027570419 0.8181818181820013 L 82.861899074351 1.8409090909090011 L 83.314770578282 1.8409090909090011 L 83.767642082214 0.8181818181820013 L 84.220513586145 0.8181818181820013 L 84.673385090077 1.8409090909090011 L 85.126256594008 2.863636363635999 L 85.57912809794 3.886363636364001 L 86.031999601871 1.8409090909090011 L 86.484871105803 2.863636363635999 L 86.937742609734 3.886363636364001 L 87.390614113666 3.886363636364001 L 87.843485617597 7.977272727273 L 88.296357121529 3.886363636364001 L 88.74922862546 10.022727272727401 L 89.202100129392 9 L 89.654971633323 7.977272727273 L 90.107843137255 9"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3604-)"></path>
<path fill="none"
d="M 0.8921568627451 9 L 1.3374805082778 9 L 1.3450283666766 9 L 1.7978998706081 9 L 2.2507713745397 7.977272727273 L 2.7036428784712 7.977272727273 L 3.6093858863342 7.977272727273 L 4.9680003981288 7.977272727273 L 5.4208719020603 6.954545454545 L 7.2323579177864 7.977272727273 L 7.6852294217179 6.954545454545 L 8.1381009256494 7.977272727273 L 8.590972429581 9 L 9.0438439335125 9 L 9.496715437444 9 L 10.402458445307 10.022727272727401 L 10.855329949239 12.068181818182001 L 11.30820145317 11.0454545454547 L 12.666815964965 12.068181818182001 L 14.025430476759 11.0454545454547 L 14.478301980691 11.0454545454547 L 14.931173484622 11.0454545454547 L 15.836916492485 12.068181818182001 L 18.101274012143 11.0454545454547 L 18.554145516074 11.0454545454547 L 19.912760027869 11.0454545454547 L 20.818503035732 11.0454545454547 L 22.629989051458 12.068181818182001 L 23.08286055539 11.0454545454547 L 23.535732059321 11.0454545454547 L 23.988603563253 12.068181818182001 L 24.441475067184 11.0454545454547 L 30.328804618294 12.068181818182001 L 31.687419130089 13.0909090909092 L 33.046033641883 12.068181818182001 L 33.498905145815 12.068181818182001 L 33.951776649746 12.068181818182001 L 34.404648153678 12.068181818182001 L 35.310391161541 12.068181818182001 L 35.763262665472 12.068181818182001 L 36.216134169404 11.0454545454547 L 36.669005673335 11.0454545454547 L 37.574748681198 11.0454545454547 L 38.02762018513 11.0454545454547 L 38.480491689061 13.0909090909092 L 39.386234696924 17.18181818181826 L 39.839106200856 11.0454545454547 L 40.291977704787 11.0454545454547 L 41.197720712651 11.0454545454547 L 41.650592216582 10.022727272727401 L 42.103463720514 10.022727272727401 L 43.009206728377 9 L 43.462078232308 9 L 43.91494973624 9 L 44.367821240171 9 L 44.820692744103 10.022727272727401 L 45.273564248034 10.022727272727401 L 45.726435751966 9 L 46.179307255897 10.022727272727401 L 46.632178759829 10.022727272727401 L 47.08505026376 10.022727272727401 L 47.537921767692 10.022727272727401 L 47.990793271623 10.022727272727401 L 48.443664775555 10.022727272727401 L 48.896536279486 10.022727272727401 L 49.349407783418 10.022727272727401 L 49.802279287349 10.022727272727401 L 50.708022295213 9 L 51.160893799144 9 L 51.613765303076 9 L 52.519508310939 9 L 52.97237981487 9 L 53.425251318802 9 L 53.878122822733 9 L 54.330994326665 9 L 54.783865830596 9 L 55.236737334528 7.977272727273 L 55.689608838459 9 L 56.142480342391 7.977272727273 L 56.595351846322 7.977272727273 L 57.048223350254 7.977272727273 L 57.501094854185 9 L 57.953966358117 9 L 58.406837862048 7.977272727273 L 58.85970936598 7.977272727273 L 59.312580869911 7.977272727273 L 59.765452373843 7.977272727273 L 60.218323877774 9 L 60.671195381706 7.977272727273 L 61.124066885638 7.977272727273 L 61.576938389569 7.977272727273 L 62.029809893501 9 L 62.482681397432 7.977272727273 L 62.935552901364 7.977272727273 L 63.388424405295 9 L 63.841295909227 7.977272727273 L 64.294167413158 7.977272727273 L 64.74703891709 7.977272727273 L 65.652781924953 7.977272727273 L 66.105653428884 7.977272727273 L 66.558524932816 7.977272727273 L 67.464267940679 7.977272727273 L 67.91713944461 7.977272727273 L 68.370010948542 7.977272727273 L 68.822882452473 9 L 69.275753956405 7.977272727273 L 69.728625460336 9 L 70.181496964268 7.977272727273 L 70.634368468199 9 L 71.087239972131 9 L 71.540111476063 7.977272727273 L 71.992982979994 7.977272727273 L 72.445854483926 7.977272727273 L 72.898725987857 7.977272727273 L 73.351597491789 9 L 73.80446899572 7.977272727273 L 74.257340499652 7.977272727273 L 75.163083507515 9 L 75.615955011446 6.954545454545 L 76.068826515378 7.977272727273 L 76.521698019309 6.954545454545 L 76.974569523241 5.9318181818180005 L 77.427441027172 3.886363636364001 L 77.880312531104 2.863636363635999 L 78.333184035035 3.886363636364001 L 78.786055538967 2.863636363635999 L 79.238927042898 2.863636363635999 L 79.69179854683 2.863636363635999 L 80.144670050761 1.8409090909090011 L 80.597541554693 2.863636363635999 L 81.050413058624 1.8409090909090011 L 81.503284562556 1.8409090909090011 L 81.956156066488 1.8409090909090011 L 82.409027570419 0.8181818181820013 L 82.861899074351 1.8409090909090011 L 83.314770578282 1.8409090909090011 L 83.767642082214 0.8181818181820013 L 84.220513586145 0.8181818181820013 L 84.673385090077 1.8409090909090011 L 85.126256594008 2.863636363635999 L 85.57912809794 3.886363636364001 L 86.031999601871 1.8409090909090011 L 86.484871105803 2.863636363635999 L 86.937742609734 3.886363636364001 L 87.390614113666 3.886363636364001 L 87.843485617597 7.977272727273 L 88.296357121529 3.886363636364001 L 88.74922862546 10.022727272727401 L 89.202100129392 9 L 89.654971633323 7.977272727273 L 90.107843137255 9"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="IQCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IQCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="IQCD" class="Equal">
0.000</div>
</td>
<td id="IQCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IQCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="IQCD">0.00</div>
</td>
<td id="IQCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IQCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="Trade_Dir">B</div>
</td>
<td id="IQCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IQCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="limitUp">13.34</div>
</td>
<td id="IQCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IQCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="IQCD" data-field="limitDown">10.92</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="IQCD_divCloseToHighLowPrice_Perc" style="display: none">50</div>
</td>
</tr>
<tr id="BLDN_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.336
<br>الحد الأدنـى: 1.094" title="الحد الأعلى: 1.336
الحد الأدنـى: 1.094">
<td id="BLDN_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/BLDN.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="BLDN_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','BLDN'); return false;">
BLDN </td>
<td id="BLDN_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="BLDN_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','BLDN'); return false;">بلدنا</span>
<div id="BLDN_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="BLDN" style="display: none;">null</div>
</td>
<td id="BLDN_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="BLDN_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BLDN&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BLDN_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="Price_chg_sign_129">-</div>
<div id="BLDN_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="BLDN_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BLDN_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="BLDN">25,111</div>
</td>
<td id="BLDN_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Ask_Price" data-item="BLDN">1.212</div>
</td>
<td id="BLDN_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="BLDN" data-field="Last_Trd_prc" datanotexported="false">1.212</div>
<div id="BLDN_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="BLDN" data-field="iMPrice" datanotexported="true">1.217</div>
</td>
<td id="BLDN_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BLDN_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="BLDN">1.211</div>
</td>
<td id="BLDN_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BLDN_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="BLDN">62,318</div>
</td>
<td id="BLDN_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="BLDN">422</div>
</td>
<td id="BLDN_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="BLDN">1.214</div>
</td>
<td id="BLDN_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="BLDN" data-field="Sym_Volume_275">5,061,754</div>
</td>
<td id="BLDN_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="BLDN_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="BLDN">6,146,862</div>
</td>
<td id="BLDN_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="BLDN_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="BLDN">1.215</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BLDN_dvCloseToHighPrice" style="display: none">0.010999999999999899</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BLDN_dvCloseToLowPrice" style="display: none">0.008000000000000007</div>
</td>
<td id="BLDN_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="BLDN_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="Last_high_Prc_279">1.220</div>
<div id="BLDN_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="Last_low_Prc_280">1.201</div>
</div>
<div class="arrowPrice">
<div id="BLDN_lblMidPrice" class="arrow black" style="left: calc(29% - 10px);"></div>
</div>
</div>
<div id="BLDN_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BLDN&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BLDN_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="BLDN" data-isetf="false"
data-previoustrade="1710916226000#1.199#0.0;1710916303000#1.211#0.0;1710916365000#1.208#0.0;1710916389000#1.202#0.0;1710916457000#1.202#0.0;1710916549000#1.202#0.0;1710916609000#1.2#0.0;1710916739000#1.199#0.0;1710916769000#1.199#0.0;1710916842000#1.197#0.0;1710916911000#1.2#0.0;1710917007000#1.199#0.0;1710917099000#1.2#0.0;1710917130000#1.205#0.0;1710917207000#1.21#0.0;1710917278000#1.213#0.0;1710917386000#1.21#0.0;1710917575000#1.22#0.0;1710917636000#1.221#0.0;1710917671000#1.217#0.0;1710917740000#1.216#0.0;1710917840000#1.212#0.0;1710917976000#1.213#0.0;1710918045000#1.213#0.0;1710918067000#1.211#0.0;1710918127000#1.211#0.0;1710918278000#1.211#0.0;1710918475000#1.22#0.0;1710918599000#1.221#0.0;1710918612000#1.222#0.0;1710918781000#1.215#0.0;1710918874000#1.213#0.0;1710919173000#1.212#0.0;1710919237000#1.218#0.0;1710919339000#1.218#0.0;1710919601000#1.212#0.0;1710919727000#1.212#0.0;1710920008000#1.212#0.0;1710920061000#1.212#0.0;1710920105000#1.212#0.0;1710920380000#1.212#0.0;1710920565000#1.212#0.0;1710920933000#1.211#0.0;1710920959000#1.211#0.0;1710921044000#1.211#0.0;1710921209000#1.212#0.0;1710921275000#1.212#0.0;1710921354000#1.211#0.0;1710921591000#1.212#0.0;1710921710000#1.216#0.0;1710921814000#1.214#0.0;1710921889000#1.214#0.0;1710921940000#1.214#0.0;1710921983000#1.214#0.0;1710922023000#1.213#0.0;1710922130000#1.215#0.0;1710922352000#1.216#0.0;1710922598000#1.215#0.0;1710923029000#1.215#0.0;1710923079000#1.216#0.0;1710923155000#1.214#0.0;1710923252000#1.212#0.0;1710923321000#1.212#0.0;1710923435000#1.212#0.0;1710923731000#1.21#0.0;1710923879000#1.212#0.0;1710924042000#1.216#0.0;1710924067000#1.216#0.0;1710924634000#1.213#0.0;1710924672000#1.212#0.0;1710924764000#1.211#0.0;1710925172000#1.216#0.0;1710925241000#1.218#0.0;1710925287000#1.22#0.0;1710925357000#1.22#0.0;1710925383000#1.22#0.0;1710925483000#1.219#0.0;1710925626000#1.218#0.0;1710925795000#1.218#0.0;1710926081000#1.221#0.0;1710926274000#1.224#0.0;1710926430000#1.223#0.0;1710926518000#1.221#0.0;1710926541000#1.22#0.0;1710926876000#1.217#0.0;1710926917000#1.217#0.0;1710926948000#1.223#0.0;1710927177000#1.218#0.0;1710927238000#1.219#0.0;1710927268000#1.219#0.0;1710927553000#1.219#0.0;1710927656000#1.22#0.0;1710927775000#1.224#0.0;1710927794000#1.223#0.0;1710927852000#1.22#0.0;1710927959000#1.22#0.0;1710927978000#1.22#0.0;1710928071000#1.22#0.0;1710928193000#1.219#0.0;1710928229000#1.219#0.0;1710928267000#1.219#0.0;1710928337000#1.219#0.0;1710928426000#1.22#0.0;1710928472000#1.219#0.0;1710928554000#1.219#0.0;1710928616000#1.219#0.0;1710928673000#1.219#0.0;1710928731000#1.219#0.0;1710928771000#1.219#0.0;1710929456000#1.215#0.0;1710929546000#1.215#0.0"
data-lasttrade="1711014397707" data-lastpoint="1711014420000" data-highcharts-chart="4">
<div id="highcharts-99a4k1k-826" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-827-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-939-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-942-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1037-">
<rect x="0" y="6" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1038-">
<rect x="0" y="0" width="130" height="6" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6921-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-939-)">
<path fill="none"
d="M 0.38235294117647 15.969696969697 L 0.60338279455927 8.6969696969697 L 0.78135488429606 10.5151515151516 L 0.85024730612966 14.1515151515152 L 1.0454425013249 14.1515151515152 L 1.3095301183536 14.1515151515152 L 1.4817611729376 15.3636363636364 L 1.8549284578696 15.969696969697 L 1.9410439851616 15.969696969697 L 2.1505917682388 17.1818181818182 L 2.3486574810104 15.3636363636364 L 2.6242271683448 15.969696969697 L 2.8883147853736 15.3636363636364 L 2.977300830242 12.3333333333333 L 3.1983306836248 9.3030303030303 L 3.4021374315492 7.4848484848479995 L 3.7121533298004 9.3030303030303 L 4.25468115174 3.2424242424240006 L 4.4297827239004 2.636363636364001 L 4.5302508390744 5.060606060606 L 4.728316551846 5.666666666667 L 5.015368309486 8.0909090909091 L 5.4057586998763 7.4848484848479995 L 5.6038244126479 7.4848484848479995 L 5.6669757993287 8.6969696969697 L 5.8392068539127 8.6969696969697 L 6.2726550079491 8.6969696969697 L 6.8381469704999 3.2424242424240006 L 7.1940911499735 2.636363636364001 L 7.2314078784667 2.030303030302999 L 7.7165253488783 6.272727272727 L 7.9834834834835 7.4848484848479995 L 8.8417682388271 8.0909090909091 L 9.0254813637167 4.454545454545 L 9.3182741565094 4.454545454545 L 10.070349761526 8.0909090909091 L 10.432034976153 8.0909090909091 L 11.238650415121 8.0909090909091 L 11.39078784667 8.0909090909091 L 11.517090620032 8.0909090909091 L 12.306482953542 8.0909090909091 L 12.837528705176 8.0909090909091 L 13.893879173291 8.6969696969697 L 13.968512630277 8.6969696969697 L 14.212506624271 8.6969696969697 L 14.686142024377 8.0909090909091 L 14.87559618442 8.0909090909091 L 15.102367072955 8.6969696969697 L 15.782679738562 8.0909090909091 L 16.124271330154 5.666666666667 L 16.422805158099 6.878787878788 L 16.638093976329 6.878787878788 L 16.784490372726 6.878787878788 L 16.907922628511 6.878787878788 L 17.022743331567 7.4848484848479995 L 17.329888712242 6.272727272727 L 17.967143614202 5.666666666667 L 18.673290937997 6.272727272727 L 19.910484013425 6.272727272727 L 20.054009892245 5.666666666667 L 20.272169228052 6.878787878788 L 20.550609432962 8.0909090909091 L 20.748675145734 8.0909090909091 L 21.075914149444 8.0909090909091 L 21.925587352058 9.3030303030303 L 22.350423953365 8.0909090909091 L 22.818318318318 5.666666666667 L 22.890081257728 5.666666666667 L 24.517664723547 7.4848484848479995 L 24.62674439145 8.0909090909091 L 24.890832008479 8.6969696969697 L 26.06200317965 5.666666666667 L 26.260068892422 4.454545454545 L 26.392112700936 3.2424242424240006 L 26.593048931284 3.2424242424240006 L 26.667682388271 3.2424242424240006 L 26.954734145911 3.8484848484850005 L 27.365218159336 4.454545454545 L 27.850335629747 4.454545454545 L 28.671303656598 2.636363636364001 L 29.225313548843 0.8181818181820013 L 29.673114290761 1.4242424242419993 L 29.925719837485 2.636363636364001 L 29.991741741742 3.2424242424240006 L 30.953365129836 5.060606060606 L 31.071056350468 5.060606060606 L 31.160042395337 1.4242424242419993 L 31.817390920332 4.454545454545 L 31.992492492492 3.8484848484850005 L 32.078608019784 3.8484848484850005 L 32.896705529058 3.8484848484850005 L 33.192368839428 3.2424242424240006 L 33.533960431019 0.8181818181820013 L 33.588500264971 1.4242424242419993 L 33.754990284402 3.2424242424240006 L 34.062135665077 3.2424242424240006 L 34.116675499028 3.2424242424240006 L 34.383633633634 3.2424242424240006 L 34.733836777954 3.8484848484850005 L 34.837175410705 3.8484848484850005 L 34.946255078608 3.8484848484850005 L 35.147191308956 3.8484848484850005 L 35.402667373256 3.2424242424240006 L 35.53471118177 3.8484848484850005 L 35.770093623035 3.8484848484850005 L 35.948065712772 3.8484848484850005 L 36.111685214626 3.8484848484850005 L 36.278175234058 3.8484848484850005 L 36.392995937114 3.8484848484850005 L 38.359300476948 6.272727272727 L 38.617647058824 6.272727272727"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 15.969696969697 L 0.60338279455927 8.6969696969697 L 0.78135488429606 10.5151515151516 L 0.85024730612966 14.1515151515152 L 1.0454425013249 14.1515151515152 L 1.3095301183536 14.1515151515152 L 1.4817611729376 15.3636363636364 L 1.8549284578696 15.969696969697 L 1.9410439851616 15.969696969697 L 2.1505917682388 17.1818181818182 L 2.3486574810104 15.3636363636364 L 2.6242271683448 15.969696969697 L 2.8883147853736 15.3636363636364 L 2.977300830242 12.3333333333333 L 3.1983306836248 9.3030303030303 L 3.4021374315492 7.4848484848479995 L 3.7121533298004 9.3030303030303 L 4.25468115174 3.2424242424240006 L 4.4297827239004 2.636363636364001 L 4.5302508390744 5.060606060606 L 4.728316551846 5.666666666667 L 5.015368309486 8.0909090909091 L 5.4057586998763 7.4848484848479995 L 5.6038244126479 7.4848484848479995 L 5.6669757993287 8.6969696969697 L 5.8392068539127 8.6969696969697 L 6.2726550079491 8.6969696969697 L 6.8381469704999 3.2424242424240006 L 7.1940911499735 2.636363636364001 L 7.2314078784667 2.030303030302999 L 7.7165253488783 6.272727272727 L 7.9834834834835 7.4848484848479995 L 8.8417682388271 8.0909090909091 L 9.0254813637167 4.454545454545 L 9.3182741565094 4.454545454545 L 10.070349761526 8.0909090909091 L 10.432034976153 8.0909090909091 L 11.238650415121 8.0909090909091 L 11.39078784667 8.0909090909091 L 11.517090620032 8.0909090909091 L 12.306482953542 8.0909090909091 L 12.837528705176 8.0909090909091 L 13.893879173291 8.6969696969697 L 13.968512630277 8.6969696969697 L 14.212506624271 8.6969696969697 L 14.686142024377 8.0909090909091 L 14.87559618442 8.0909090909091 L 15.102367072955 8.6969696969697 L 15.782679738562 8.0909090909091 L 16.124271330154 5.666666666667 L 16.422805158099 6.878787878788 L 16.638093976329 6.878787878788 L 16.784490372726 6.878787878788 L 16.907922628511 6.878787878788 L 17.022743331567 7.4848484848479995 L 17.329888712242 6.272727272727 L 17.967143614202 5.666666666667 L 18.673290937997 6.272727272727 L 19.910484013425 6.272727272727 L 20.054009892245 5.666666666667 L 20.272169228052 6.878787878788 L 20.550609432962 8.0909090909091 L 20.748675145734 8.0909090909091 L 21.075914149444 8.0909090909091 L 21.925587352058 9.3030303030303 L 22.350423953365 8.0909090909091 L 22.818318318318 5.666666666667 L 22.890081257728 5.666666666667 L 24.517664723547 7.4848484848479995 L 24.62674439145 8.0909090909091 L 24.890832008479 8.6969696969697 L 26.06200317965 5.666666666667 L 26.260068892422 4.454545454545 L 26.392112700936 3.2424242424240006 L 26.593048931284 3.2424242424240006 L 26.667682388271 3.2424242424240006 L 26.954734145911 3.8484848484850005 L 27.365218159336 4.454545454545 L 27.850335629747 4.454545454545 L 28.671303656598 2.636363636364001 L 29.225313548843 0.8181818181820013 L 29.673114290761 1.4242424242419993 L 29.925719837485 2.636363636364001 L 29.991741741742 3.2424242424240006 L 30.953365129836 5.060606060606 L 31.071056350468 5.060606060606 L 31.160042395337 1.4242424242419993 L 31.817390920332 4.454545454545 L 31.992492492492 3.8484848484850005 L 32.078608019784 3.8484848484850005 L 32.896705529058 3.8484848484850005 L 33.192368839428 3.2424242424240006 L 33.533960431019 0.8181818181820013 L 33.588500264971 1.4242424242419993 L 33.754990284402 3.2424242424240006 L 34.062135665077 3.2424242424240006 L 34.116675499028 3.2424242424240006 L 34.383633633634 3.2424242424240006 L 34.733836777954 3.8484848484850005 L 34.837175410705 3.8484848484850005 L 34.946255078608 3.8484848484850005 L 35.147191308956 3.8484848484850005 L 35.402667373256 3.2424242424240006 L 35.53471118177 3.8484848484850005 L 35.770093623035 3.8484848484850005 L 35.948065712772 3.8484848484850005 L 36.111685214626 3.8484848484850005 L 36.278175234058 3.8484848484850005 L 36.392995937114 3.8484848484850005 L 38.359300476948 6.272727272727 L 38.617647058824 6.272727272727"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-942-)"></path>
<path fill="none"
d="M 0.38235294117647 15.969696969697 L 0.60338279455927 8.6969696969697 L 0.78135488429606 10.5151515151516 L 0.85024730612966 14.1515151515152 L 1.0454425013249 14.1515151515152 L 1.3095301183536 14.1515151515152 L 1.4817611729376 15.3636363636364 L 1.8549284578696 15.969696969697 L 1.9410439851616 15.969696969697 L 2.1505917682388 17.1818181818182 L 2.3486574810104 15.3636363636364 L 2.6242271683448 15.969696969697 L 2.8883147853736 15.3636363636364 L 2.977300830242 12.3333333333333 L 3.1983306836248 9.3030303030303 L 3.4021374315492 7.4848484848479995 L 3.7121533298004 9.3030303030303 L 4.25468115174 3.2424242424240006 L 4.4297827239004 2.636363636364001 L 4.5302508390744 5.060606060606 L 4.728316551846 5.666666666667 L 5.015368309486 8.0909090909091 L 5.4057586998763 7.4848484848479995 L 5.6038244126479 7.4848484848479995 L 5.6669757993287 8.6969696969697 L 5.8392068539127 8.6969696969697 L 6.2726550079491 8.6969696969697 L 6.8381469704999 3.2424242424240006 L 7.1940911499735 2.636363636364001 L 7.2314078784667 2.030303030302999 L 7.7165253488783 6.272727272727 L 7.9834834834835 7.4848484848479995 L 8.8417682388271 8.0909090909091 L 9.0254813637167 4.454545454545 L 9.3182741565094 4.454545454545 L 10.070349761526 8.0909090909091 L 10.432034976153 8.0909090909091 L 11.238650415121 8.0909090909091 L 11.39078784667 8.0909090909091 L 11.517090620032 8.0909090909091 L 12.306482953542 8.0909090909091 L 12.837528705176 8.0909090909091 L 13.893879173291 8.6969696969697 L 13.968512630277 8.6969696969697 L 14.212506624271 8.6969696969697 L 14.686142024377 8.0909090909091 L 14.87559618442 8.0909090909091 L 15.102367072955 8.6969696969697 L 15.782679738562 8.0909090909091 L 16.124271330154 5.666666666667 L 16.422805158099 6.878787878788 L 16.638093976329 6.878787878788 L 16.784490372726 6.878787878788 L 16.907922628511 6.878787878788 L 17.022743331567 7.4848484848479995 L 17.329888712242 6.272727272727 L 17.967143614202 5.666666666667 L 18.673290937997 6.272727272727 L 19.910484013425 6.272727272727 L 20.054009892245 5.666666666667 L 20.272169228052 6.878787878788 L 20.550609432962 8.0909090909091 L 20.748675145734 8.0909090909091 L 21.075914149444 8.0909090909091 L 21.925587352058 9.3030303030303 L 22.350423953365 8.0909090909091 L 22.818318318318 5.666666666667 L 22.890081257728 5.666666666667 L 24.517664723547 7.4848484848479995 L 24.62674439145 8.0909090909091 L 24.890832008479 8.6969696969697 L 26.06200317965 5.666666666667 L 26.260068892422 4.454545454545 L 26.392112700936 3.2424242424240006 L 26.593048931284 3.2424242424240006 L 26.667682388271 3.2424242424240006 L 26.954734145911 3.8484848484850005 L 27.365218159336 4.454545454545 L 27.850335629747 4.454545454545 L 28.671303656598 2.636363636364001 L 29.225313548843 0.8181818181820013 L 29.673114290761 1.4242424242419993 L 29.925719837485 2.636363636364001 L 29.991741741742 3.2424242424240006 L 30.953365129836 5.060606060606 L 31.071056350468 5.060606060606 L 31.160042395337 1.4242424242419993 L 31.817390920332 4.454545454545 L 31.992492492492 3.8484848484850005 L 32.078608019784 3.8484848484850005 L 32.896705529058 3.8484848484850005 L 33.192368839428 3.2424242424240006 L 33.533960431019 0.8181818181820013 L 33.588500264971 1.4242424242419993 L 33.754990284402 3.2424242424240006 L 34.062135665077 3.2424242424240006 L 34.116675499028 3.2424242424240006 L 34.383633633634 3.2424242424240006 L 34.733836777954 3.8484848484850005 L 34.837175410705 3.8484848484850005 L 34.946255078608 3.8484848484850005 L 35.147191308956 3.8484848484850005 L 35.402667373256 3.2424242424240006 L 35.53471118177 3.8484848484850005 L 35.770093623035 3.8484848484850005 L 35.948065712772 3.8484848484850005 L 36.111685214626 3.8484848484850005 L 36.278175234058 3.8484848484850005 L 36.392995937114 3.8484848484850005 L 38.359300476948 6.272727272727 L 38.617647058824 6.272727272727"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6921-)">
<path fill="none"
d="M 0.8921568627451 6.272727272727 L 1.7903520122093 6.272727272727 L 1.7978998706081 3.2424242424240006 L 2.2507713745397 3.2424242424240006 L 2.7036428784712 3.2424242424240006 L 4.9680003981288 4.454545454545 L 5.4208719020603 5.060606060606 L 5.8737434059918 5.060606060606 L 6.3266149099234 5.060606060606 L 6.7794864138549 5.060606060606 L 7.6852294217179 5.666666666667 L 8.590972429581 5.666666666667 L 9.496715437444 5.666666666667 L 9.9495869413755 5.666666666667 L 11.761072957102 6.272727272727 L 14.478301980691 6.272727272727 L 22.629989051458 5.060606060606 L 23.08286055539 5.060606060606 L 24.441475067184 5.060606060606 L 26.25296108291 5.060606060606 L 27.158704090773 5.666666666667 L 29.423061610431 5.666666666667 L 29.875933114362 5.666666666667 L 30.328804618294 3.8484848484850005 L 31.687419130089 5.060606060606 L 32.14029063402 6.272727272727 L 33.951776649746 6.272727272727 L 38.933363192993 6.272727272727 L 47.08505026376 5.666666666667 L 47.537921767692 5.666666666667 L 47.990793271623 5.666666666667 L 51.160893799144 5.060606060606 L 52.066636807007 5.060606060606 L 52.519508310939 5.060606060606 L 53.878122822733 5.666666666667 L 54.330994326665 5.666666666667 L 54.783865830596 5.666666666667 L 55.236737334528 6.272727272727 L 55.689608838459 6.272727272727 L 56.142480342391 6.272727272727 L 56.595351846322 6.272727272727 L 57.048223350254 6.272727272727 L 57.501094854185 6.272727272727 L 57.953966358117 6.272727272727 L 58.406837862048 6.272727272727 L 58.85970936598 6.272727272727 L 59.312580869911 6.272727272727 L 59.765452373843 5.666666666667 L 60.218323877774 5.060606060606 L 60.671195381706 5.060606060606 L 61.124066885638 5.666666666667 L 61.576938389569 6.272727272727 L 62.029809893501 6.272727272727 L 62.482681397432 6.272727272727 L 62.935552901364 6.272727272727 L 63.388424405295 6.272727272727 L 63.841295909227 6.272727272727 L 64.294167413158 6.272727272727 L 65.199910421021 6.272727272727 L 66.105653428884 6.272727272727 L 67.464267940679 6.272727272727 L 68.822882452473 6.272727272727 L 69.728625460336 6.272727272727 L 70.634368468199 6.272727272727 L 71.992982979994 6.272727272727 L 72.445854483926 6.272727272727 L 72.898725987857 5.060606060606 L 73.351597491789 5.060606060606 L 73.80446899572 6.878787878788 L 74.710212003583 6.878787878788 L 75.163083507515 6.272727272727 L 75.615955011446 6.272727272727 L 76.068826515378 6.272727272727 L 76.521698019309 6.272727272727 L 76.974569523241 6.272727272727 L 77.427441027172 6.272727272727 L 78.786055538967 6.878787878788 L 80.597541554693 6.878787878788 L 83.767642082214 6.878787878788 L 85.126256594008 7.4848484848479995 L 85.57912809794 8.6969696969697 L 86.031999601871 14.1515151515152 L 86.484871105803 13.5454545454545 L 86.937742609734 12.939393939394 L 87.390614113666 11.727272727272801 L 87.843485617597 11.727272727272801 L 88.296357121529 10.5151515151516 L 88.74922862546 10.5151515151516 L 89.202100129392 9.9090909090909 L 89.654971633323 8.0909090909091 L 90.107843137255 8.0909090909091"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 6.272727272727 L 1.7903520122093 6.272727272727 L 1.7978998706081 3.2424242424240006 L 2.2507713745397 3.2424242424240006 L 2.7036428784712 3.2424242424240006 L 4.9680003981288 4.454545454545 L 5.4208719020603 5.060606060606 L 5.8737434059918 5.060606060606 L 6.3266149099234 5.060606060606 L 6.7794864138549 5.060606060606 L 7.6852294217179 5.666666666667 L 8.590972429581 5.666666666667 L 9.496715437444 5.666666666667 L 9.9495869413755 5.666666666667 L 11.761072957102 6.272727272727 L 14.478301980691 6.272727272727 L 22.629989051458 5.060606060606 L 23.08286055539 5.060606060606 L 24.441475067184 5.060606060606 L 26.25296108291 5.060606060606 L 27.158704090773 5.666666666667 L 29.423061610431 5.666666666667 L 29.875933114362 5.666666666667 L 30.328804618294 3.8484848484850005 L 31.687419130089 5.060606060606 L 32.14029063402 6.272727272727 L 33.951776649746 6.272727272727 L 38.933363192993 6.272727272727 L 47.08505026376 5.666666666667 L 47.537921767692 5.666666666667 L 47.990793271623 5.666666666667 L 51.160893799144 5.060606060606 L 52.066636807007 5.060606060606 L 52.519508310939 5.060606060606 L 53.878122822733 5.666666666667 L 54.330994326665 5.666666666667 L 54.783865830596 5.666666666667 L 55.236737334528 6.272727272727 L 55.689608838459 6.272727272727 L 56.142480342391 6.272727272727 L 56.595351846322 6.272727272727 L 57.048223350254 6.272727272727 L 57.501094854185 6.272727272727 L 57.953966358117 6.272727272727 L 58.406837862048 6.272727272727 L 58.85970936598 6.272727272727 L 59.312580869911 6.272727272727 L 59.765452373843 5.666666666667 L 60.218323877774 5.060606060606 L 60.671195381706 5.060606060606 L 61.124066885638 5.666666666667 L 61.576938389569 6.272727272727 L 62.029809893501 6.272727272727 L 62.482681397432 6.272727272727 L 62.935552901364 6.272727272727 L 63.388424405295 6.272727272727 L 63.841295909227 6.272727272727 L 64.294167413158 6.272727272727 L 65.199910421021 6.272727272727 L 66.105653428884 6.272727272727 L 67.464267940679 6.272727272727 L 68.822882452473 6.272727272727 L 69.728625460336 6.272727272727 L 70.634368468199 6.272727272727 L 71.992982979994 6.272727272727 L 72.445854483926 6.272727272727 L 72.898725987857 5.060606060606 L 73.351597491789 5.060606060606 L 73.80446899572 6.878787878788 L 74.710212003583 6.878787878788 L 75.163083507515 6.272727272727 L 75.615955011446 6.272727272727 L 76.068826515378 6.272727272727 L 76.521698019309 6.272727272727 L 76.974569523241 6.272727272727 L 77.427441027172 6.272727272727 L 78.786055538967 6.878787878788 L 80.597541554693 6.878787878788 L 83.767642082214 6.878787878788 L 85.126256594008 7.4848484848479995 L 85.57912809794 8.6969696969697 L 86.031999601871 14.1515151515152 L 86.484871105803 13.5454545454545 L 86.937742609734 12.939393939394 L 87.390614113666 11.727272727272801 L 87.843485617597 11.727272727272801 L 88.296357121529 10.5151515151516 L 88.74922862546 10.5151515151516 L 89.202100129392 9.9090909090909 L 89.654971633323 8.0909090909091 L 90.107843137255 8.0909090909091"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1037-)"></path>
<path fill="none"
d="M 0.8921568627451 6.272727272727 L 1.7903520122093 6.272727272727 L 1.7978998706081 3.2424242424240006 L 2.2507713745397 3.2424242424240006 L 2.7036428784712 3.2424242424240006 L 4.9680003981288 4.454545454545 L 5.4208719020603 5.060606060606 L 5.8737434059918 5.060606060606 L 6.3266149099234 5.060606060606 L 6.7794864138549 5.060606060606 L 7.6852294217179 5.666666666667 L 8.590972429581 5.666666666667 L 9.496715437444 5.666666666667 L 9.9495869413755 5.666666666667 L 11.761072957102 6.272727272727 L 14.478301980691 6.272727272727 L 22.629989051458 5.060606060606 L 23.08286055539 5.060606060606 L 24.441475067184 5.060606060606 L 26.25296108291 5.060606060606 L 27.158704090773 5.666666666667 L 29.423061610431 5.666666666667 L 29.875933114362 5.666666666667 L 30.328804618294 3.8484848484850005 L 31.687419130089 5.060606060606 L 32.14029063402 6.272727272727 L 33.951776649746 6.272727272727 L 38.933363192993 6.272727272727 L 47.08505026376 5.666666666667 L 47.537921767692 5.666666666667 L 47.990793271623 5.666666666667 L 51.160893799144 5.060606060606 L 52.066636807007 5.060606060606 L 52.519508310939 5.060606060606 L 53.878122822733 5.666666666667 L 54.330994326665 5.666666666667 L 54.783865830596 5.666666666667 L 55.236737334528 6.272727272727 L 55.689608838459 6.272727272727 L 56.142480342391 6.272727272727 L 56.595351846322 6.272727272727 L 57.048223350254 6.272727272727 L 57.501094854185 6.272727272727 L 57.953966358117 6.272727272727 L 58.406837862048 6.272727272727 L 58.85970936598 6.272727272727 L 59.312580869911 6.272727272727 L 59.765452373843 5.666666666667 L 60.218323877774 5.060606060606 L 60.671195381706 5.060606060606 L 61.124066885638 5.666666666667 L 61.576938389569 6.272727272727 L 62.029809893501 6.272727272727 L 62.482681397432 6.272727272727 L 62.935552901364 6.272727272727 L 63.388424405295 6.272727272727 L 63.841295909227 6.272727272727 L 64.294167413158 6.272727272727 L 65.199910421021 6.272727272727 L 66.105653428884 6.272727272727 L 67.464267940679 6.272727272727 L 68.822882452473 6.272727272727 L 69.728625460336 6.272727272727 L 70.634368468199 6.272727272727 L 71.992982979994 6.272727272727 L 72.445854483926 6.272727272727 L 72.898725987857 5.060606060606 L 73.351597491789 5.060606060606 L 73.80446899572 6.878787878788 L 74.710212003583 6.878787878788 L 75.163083507515 6.272727272727 L 75.615955011446 6.272727272727 L 76.068826515378 6.272727272727 L 76.521698019309 6.272727272727 L 76.974569523241 6.272727272727 L 77.427441027172 6.272727272727 L 78.786055538967 6.878787878788 L 80.597541554693 6.878787878788 L 83.767642082214 6.878787878788 L 85.126256594008 7.4848484848479995 L 85.57912809794 8.6969696969697 L 86.031999601871 14.1515151515152 L 86.484871105803 13.5454545454545 L 86.937742609734 12.939393939394 L 87.390614113666 11.727272727272801 L 87.843485617597 11.727272727272801 L 88.296357121529 10.5151515151516 L 88.74922862546 10.5151515151516 L 89.202100129392 9.9090909090909 L 89.654971633323 8.0909090909091 L 90.107843137255 8.0909090909091"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1038-)"></path>
<path fill="none"
d="M 0.8921568627451 6.272727272727 L 1.7903520122093 6.272727272727 L 1.7978998706081 3.2424242424240006 L 2.2507713745397 3.2424242424240006 L 2.7036428784712 3.2424242424240006 L 4.9680003981288 4.454545454545 L 5.4208719020603 5.060606060606 L 5.8737434059918 5.060606060606 L 6.3266149099234 5.060606060606 L 6.7794864138549 5.060606060606 L 7.6852294217179 5.666666666667 L 8.590972429581 5.666666666667 L 9.496715437444 5.666666666667 L 9.9495869413755 5.666666666667 L 11.761072957102 6.272727272727 L 14.478301980691 6.272727272727 L 22.629989051458 5.060606060606 L 23.08286055539 5.060606060606 L 24.441475067184 5.060606060606 L 26.25296108291 5.060606060606 L 27.158704090773 5.666666666667 L 29.423061610431 5.666666666667 L 29.875933114362 5.666666666667 L 30.328804618294 3.8484848484850005 L 31.687419130089 5.060606060606 L 32.14029063402 6.272727272727 L 33.951776649746 6.272727272727 L 38.933363192993 6.272727272727 L 47.08505026376 5.666666666667 L 47.537921767692 5.666666666667 L 47.990793271623 5.666666666667 L 51.160893799144 5.060606060606 L 52.066636807007 5.060606060606 L 52.519508310939 5.060606060606 L 53.878122822733 5.666666666667 L 54.330994326665 5.666666666667 L 54.783865830596 5.666666666667 L 55.236737334528 6.272727272727 L 55.689608838459 6.272727272727 L 56.142480342391 6.272727272727 L 56.595351846322 6.272727272727 L 57.048223350254 6.272727272727 L 57.501094854185 6.272727272727 L 57.953966358117 6.272727272727 L 58.406837862048 6.272727272727 L 58.85970936598 6.272727272727 L 59.312580869911 6.272727272727 L 59.765452373843 5.666666666667 L 60.218323877774 5.060606060606 L 60.671195381706 5.060606060606 L 61.124066885638 5.666666666667 L 61.576938389569 6.272727272727 L 62.029809893501 6.272727272727 L 62.482681397432 6.272727272727 L 62.935552901364 6.272727272727 L 63.388424405295 6.272727272727 L 63.841295909227 6.272727272727 L 64.294167413158 6.272727272727 L 65.199910421021 6.272727272727 L 66.105653428884 6.272727272727 L 67.464267940679 6.272727272727 L 68.822882452473 6.272727272727 L 69.728625460336 6.272727272727 L 70.634368468199 6.272727272727 L 71.992982979994 6.272727272727 L 72.445854483926 6.272727272727 L 72.898725987857 5.060606060606 L 73.351597491789 5.060606060606 L 73.80446899572 6.878787878788 L 74.710212003583 6.878787878788 L 75.163083507515 6.272727272727 L 75.615955011446 6.272727272727 L 76.068826515378 6.272727272727 L 76.521698019309 6.272727272727 L 76.974569523241 6.272727272727 L 77.427441027172 6.272727272727 L 78.786055538967 6.878787878788 L 80.597541554693 6.878787878788 L 83.767642082214 6.878787878788 L 85.126256594008 7.4848484848479995 L 85.57912809794 8.6969696969697 L 86.031999601871 14.1515151515152 L 86.484871105803 13.5454545454545 L 86.937742609734 12.939393939394 L 87.390614113666 11.727272727272801 L 87.843485617597 11.727272727272801 L 88.296357121529 10.5151515151516 L 88.74922862546 10.5151515151516 L 89.202100129392 9.9090909090909 L 89.654971633323 8.0909090909091 L 90.107843137255 8.0909090909091"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="BLDN_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="BLDN" class="Minus">
-0.003</div>
</td>
<td id="BLDN_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BLDN_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="BLDN">0.25</div>
</td>
<td id="BLDN_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BLDN_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="Trade_Dir">S</div>
</td>
<td id="BLDN_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BLDN_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="limitUp">1.336</div>
</td>
<td id="BLDN_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BLDN_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="BLDN" data-field="limitDown">1.094</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="BLDN_divCloseToHighLowPrice_Perc" style="display: none">57.89473684210502</div>
</td>
</tr>
<tr id="SIIS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 0.699
<br>الحد الأدنـى: 0.573" title="الحد الأعلى: 0.699
الحد الأدنـى: 0.573">
<td id="SIIS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/SIIS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="SIIS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','SIIS'); return false;">
SIIS </td>
<td id="SIIS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="SIIS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','SIIS'); return false;">السـلام</span>
<div id="SIIS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="SIIS" style="display: none;">null</div>
</td>
<td id="SIIS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="SIIS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=SIIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="SIIS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="Price_chg_sign_129">+</div>
<div id="SIIS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="SIIS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="SIIS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="SIIS">233,614</div>
</td>
<td id="SIIS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="SIIS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="SIIS">0.641</div>
</td>
<td id="SIIS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="SIIS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="SIIS" data-field="Last_Trd_prc" datanotexported="false">0.641</div>
<div id="SIIS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="SIIS" data-field="iMPrice" datanotexported="true">0.637</div>
</td>
<td id="SIIS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="SIIS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="SIIS">0.638</div>
</td>
<td id="SIIS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="SIIS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="SIIS">28,900</div>
</td>
<td id="SIIS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="SIIS">56</div>
</td>
<td id="SIIS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="SIIS">0.639</div>
</td>
<td id="SIIS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="SIIS" data-field="Sym_Volume_275">2,031,370</div>
</td>
<td id="SIIS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="SIIS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="SIIS">1,299,028</div>
</td>
<td id="SIIS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="SIIS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="SIIS">0.636</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="SIIS_dvCloseToHighPrice" style="display: none">0.0050000000000000044</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="SIIS_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="SIIS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="SIIS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="Last_high_Prc_279">0.641</div>
<div id="SIIS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="Last_low_Prc_280">0.636</div>
</div>
<div class="arrowPrice">
<div id="SIIS_lblMidPrice" class="arrow black" style="left: calc(50% - 3px);"></div>
</div>
</div>
<div id="SIIS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=SIIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="SIIS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="SIIS" data-isetf="false"
data-previoustrade="1710917080000#0.637#0.0;1710918392000#0.637#0.0;1710919307000#0.637#0.0;1710919331000#0.636#0.0;1710919779000#0.636#0.0;1710919864000#0.637#0.0;1710921302000#0.638#0.0;1710921389000#0.64#0.0;1710921617000#0.636#0.0;1710921797000#0.636#0.0;1710923689000#0.636#0.0;1710924204000#0.637#0.0;1710924254000#0.637#0.0;1710924332000#0.636#0.0;1710924476000#0.636#0.0;1710925571000#0.636#0.0;1710927177000#0.636#0.0"
data-lasttrade="1711014397713" data-lastpoint="1711014397713" data-highcharts-chart="6">
<div id="highcharts-99a4k1k-1117" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-1118-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1136-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1139-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1170-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1171-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6923-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-1136-)">
<path fill="none"
d="M 0.38235294117647 13.909090909090999 L 5.3506312300101 13.909090909090999 L 8.8155509207744 13.909090909090999 L 8.9064340602043 17.18181818181826 L 10.602919329562 17.18181818181826 L 10.924797115043 13.909090909090999 L 16.370211885883 10.6363636363637 L 16.699663266317 4.090909090908999 L 17.563053090901 17.18181818181826 L 18.244676636625 17.18181818181826 L 25.409297461681 17.18181818181826 L 27.359498161947 13.909090909090999 L 27.548838035759 13.909090909090999 L 27.844208238906 17.18181818181826 L 28.389507075485 17.18181818181826 L 32.536050311974 17.18181818181826 L 38.617647058824 17.18181818181826"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 13.909090909090999 L 5.3506312300101 13.909090909090999 L 8.8155509207744 13.909090909090999 L 8.9064340602043 17.18181818181826 L 10.602919329562 17.18181818181826 L 10.924797115043 13.909090909090999 L 16.370211885883 10.6363636363637 L 16.699663266317 4.090909090908999 L 17.563053090901 17.18181818181826 L 18.244676636625 17.18181818181826 L 25.409297461681 17.18181818181826 L 27.359498161947 13.909090909090999 L 27.548838035759 13.909090909090999 L 27.844208238906 17.18181818181826 L 28.389507075485 17.18181818181826 L 32.536050311974 17.18181818181826 L 38.617647058824 17.18181818181826"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1139-)"></path>
<path fill="none"
d="M 0.38235294117647 13.909090909090999 L 5.3506312300101 13.909090909090999 L 8.8155509207744 13.909090909090999 L 8.9064340602043 17.18181818181826 L 10.602919329562 17.18181818181826 L 10.924797115043 13.909090909090999 L 16.370211885883 10.6363636363637 L 16.699663266317 4.090909090908999 L 17.563053090901 17.18181818181826 L 18.244676636625 17.18181818181826 L 25.409297461681 17.18181818181826 L 27.359498161947 13.909090909090999 L 27.548838035759 13.909090909090999 L 27.844208238906 17.18181818181826 L 28.389507075485 17.18181818181826 L 32.536050311974 17.18181818181826 L 38.617647058824 17.18181818181826"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6923-)">
<path fill="none"
d="M 0.89215686187629 17.18181818181826 L 1.3383217660657 17.18181818181826 L 1.3458838830858 13.909090909090999 L 1.7996109042953 10.6363636363637 L 5.4294270739715 7.363636363635999 L 9.9666972860667 10.6363636363637 L 16.77260260421 13.909090909090999 L 19.494964731467 13.909090909090999 L 20.402418773886 4.090909090908999 L 23.578507922352 13.909090909090999 L 32.199321325333 13.909090909090999 L 32.653048346543 13.909090909090999 L 33.106775367752 17.18181818181826 L 34.92168345259 13.909090909090999 L 43.996223876781 10.6363636363637 L 44.9036779192 7.363636363635999 L 45.357404940409 4.090909090908999 L 49.440948131295 4.090909090908999 L 61.691577703952 4.090909090908999 L 63.052758767581 4.090909090908999 L 63.96021281 4.090909090908999 L 64.413939831209 4.090909090908999 L 65.321393873628 0.8181818181820013 L 83.470474722009 4.090909090908999 L 83.924201743219 0.8181818181820013 L 85.285382806847 0.8181818181820013 L 90.107843138124 0.8181818181820013"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.89215686187629 17.18181818181826 L 1.3383217660657 17.18181818181826 L 1.3458838830858 13.909090909090999 L 1.7996109042953 10.6363636363637 L 5.4294270739715 7.363636363635999 L 9.9666972860667 10.6363636363637 L 16.77260260421 13.909090909090999 L 19.494964731467 13.909090909090999 L 20.402418773886 4.090909090908999 L 23.578507922352 13.909090909090999 L 32.199321325333 13.909090909090999 L 32.653048346543 13.909090909090999 L 33.106775367752 17.18181818181826 L 34.92168345259 13.909090909090999 L 43.996223876781 10.6363636363637 L 44.9036779192 7.363636363635999 L 45.357404940409 4.090909090908999 L 49.440948131295 4.090909090908999 L 61.691577703952 4.090909090908999 L 63.052758767581 4.090909090908999 L 63.96021281 4.090909090908999 L 64.413939831209 4.090909090908999 L 65.321393873628 0.8181818181820013 L 83.470474722009 4.090909090908999 L 83.924201743219 0.8181818181820013 L 85.285382806847 0.8181818181820013 L 90.107843138124 0.8181818181820013"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1170-)"></path>
<path fill="none"
d="M 0.89215686187629 17.18181818181826 L 1.3383217660657 17.18181818181826 L 1.3458838830858 13.909090909090999 L 1.7996109042953 10.6363636363637 L 5.4294270739715 7.363636363635999 L 9.9666972860667 10.6363636363637 L 16.77260260421 13.909090909090999 L 19.494964731467 13.909090909090999 L 20.402418773886 4.090909090908999 L 23.578507922352 13.909090909090999 L 32.199321325333 13.909090909090999 L 32.653048346543 13.909090909090999 L 33.106775367752 17.18181818181826 L 34.92168345259 13.909090909090999 L 43.996223876781 10.6363636363637 L 44.9036779192 7.363636363635999 L 45.357404940409 4.090909090908999 L 49.440948131295 4.090909090908999 L 61.691577703952 4.090909090908999 L 63.052758767581 4.090909090908999 L 63.96021281 4.090909090908999 L 64.413939831209 4.090909090908999 L 65.321393873628 0.8181818181820013 L 83.470474722009 4.090909090908999 L 83.924201743219 0.8181818181820013 L 85.285382806847 0.8181818181820013 L 90.107843138124 0.8181818181820013"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1171-)"></path>
<path fill="none"
d="M 0.89215686187629 17.18181818181826 L 1.3383217660657 17.18181818181826 L 1.3458838830858 13.909090909090999 L 1.7996109042953 10.6363636363637 L 5.4294270739715 7.363636363635999 L 9.9666972860667 10.6363636363637 L 16.77260260421 13.909090909090999 L 19.494964731467 13.909090909090999 L 20.402418773886 4.090909090908999 L 23.578507922352 13.909090909090999 L 32.199321325333 13.909090909090999 L 32.653048346543 13.909090909090999 L 33.106775367752 17.18181818181826 L 34.92168345259 13.909090909090999 L 43.996223876781 10.6363636363637 L 44.9036779192 7.363636363635999 L 45.357404940409 4.090909090908999 L 49.440948131295 4.090909090908999 L 61.691577703952 4.090909090908999 L 63.052758767581 4.090909090908999 L 63.96021281 4.090909090908999 L 64.413939831209 4.090909090908999 L 65.321393873628 0.8181818181820013 L 83.470474722009 4.090909090908999 L 83.924201743219 0.8181818181820013 L 85.285382806847 0.8181818181820013 L 90.107843138124 0.8181818181820013"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="SIIS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="SIIS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="SIIS" class="Plus">0.005
</div>
</td>
<td id="SIIS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="SIIS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="SIIS">0.79</div>
</td>
<td id="SIIS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="SIIS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="Trade_Dir">B</div>
</td>
<td id="SIIS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="SIIS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="limitUp">0.699</div>
</td>
<td id="SIIS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="SIIS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="SIIS" data-field="limitDown">0.573</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="SIIS_divCloseToHighLowPrice_Perc" style="display: none">100</div>
</td>
</tr>
<tr id="QIBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 21.41
<br>الحد الأدنـى: 17.53" title="الحد الأعلى: 21.41
الحد الأدنـى: 17.53">
<td id="QIBK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIBK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QIBK'); return false;">
QIBK </td>
<td id="QIBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIBK'); return false;">المصرف ب</span>
<div id="QIBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIBK" style="display: none;">null</div>
</td>
<td id="QIBK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QIBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Price_chg_sign_129">+</div>
<div id="QIBK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QIBK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235)); height: 25px; line-height: 25px;" text=""
data-field="Ask_volume" data-item="QIBK">2,340</div>
</td>
<td id="QIBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="QIBK">19.54</div>
</td>
<td id="QIBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Last_Trd_prc" datanotexported="false">19.54</div>
<div id="QIBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="iMPrice" datanotexported="true">19.47</div>
</td>
<td id="QIBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QIBK">19.53</div>
</td>
<td id="QIBK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QIBK">6,094</div>
</td>
<td id="QIBK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIBK">460</div>
</td>
<td id="QIBK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QIBK">19.47</div>
</td>
<td id="QIBK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QIBK" data-field="Sym_Volume_275">735,984</div>
</td>
<td id="QIBK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QIBK">14,328,108</div>
</td>
<td id="QIBK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QIBK">19.47</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIBK_dvCloseToHighPrice" style="display: none">0.14000000000000057</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIBK_dvCloseToLowPrice" style="display: none">0.07000000000000028</div>
</td>
<td id="QIBK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QIBK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Last_high_Prc_279">19.61</div>
<div id="QIBK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Last_low_Prc_280">19.40</div>
</div>
<div class="arrowPrice">
<div id="QIBK_lblMidPrice" class="arrow black" style="left: calc(33% + 0px);"></div>
</div>
</div>
<div id="QIBK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIBK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QIBK" data-isetf="false"
data-previoustrade="1710916200000#19.54#0.0;1710916344000#19.55#0.0;1710916427000#19.52#0.0;1710916492000#19.5#0.0;1710916673000#19.51#0.0;1710916697000#19.51#0.0;1710916787000#19.52#0.0;1710916821000#19.51#0.0;1710916945000#19.51#0.0;1710917069000#19.51#0.0;1710917193000#19.51#0.0;1710917317000#19.51#0.0;1710917423000#19.52#0.0;1710917565000#19.51#0.0;1710917689000#19.51#0.0;1710917813000#19.51#0.0;1710917861000#19.51#0.0;1710917928000#19.52#0.0;1710917952000#19.51#0.0;1710918059000#19.52#0.0;1710918118000#19.51#0.0;1710918312000#19.49#0.0;1710918491000#19.49#0.0;1710918579000#19.48#0.0;1710918772000#19.46#0.0;1710919214000#19.46#0.0;1710919306000#19.45#0.0;1710919394000#19.42#0.0;1710919455000#19.43#0.0;1710919694000#19.44#0.0;1710919871000#19.44#0.0;1710920069000#19.43#0.0;1710920139000#19.43#0.0;1710920316000#19.44#0.0;1710920516000#19.45#0.0;1710920626000#19.45#0.0;1710920822000#19.46#0.0;1710921542000#19.45#0.0;1710921719000#19.48#0.0;1710921858000#19.46#0.0;1710921916000#19.47#0.0;1710921981000#19.49#0.0;1710922067000#19.49#0.0;1710922083000#19.48#0.0;1710922267000#19.49#0.0;1710922485000#19.49#0.0;1710922558000#19.49#0.0;1710922965000#19.49#0.0;1710922984000#19.5#0.0;1710923142000#19.49#0.0;1710923271000#19.5#0.0;1710923339000#19.5#0.0;1710923351000#19.49#0.0;1710923476000#19.49#0.0;1710923636000#19.49#0.0;1710923701000#19.49#0.0;1710924411000#19.49#0.0;1710924422000#19.49#0.0;1710924493000#19.49#0.0;1710925141000#19.49#0.0;1710925484000#19.49#0.0;1710925538000#19.49#0.0;1710925694000#19.49#0.0;1710925749000#19.48#0.0;1710925856000#19.45#0.0;1710925905000#19.44#0.0;1710926091000#19.45#0.0;1710926152000#19.48#0.0;1710926187000#19.46#0.0;1710926258000#19.46#0.0;1710926295000#19.46#0.0;1710926386000#19.47#0.0;1710926431000#19.46#0.0;1710926581000#19.47#0.0;1710926754000#19.46#0.0;1710926913000#19.46#0.0;1710926991000#19.47#0.0;1710927020000#19.46#0.0;1710927119000#19.47#0.0;1710927171000#19.48#0.0;1710927208000#19.49#0.0;1710927296000#19.49#0.0;1710927354000#19.49#0.0;1710927392000#19.49#0.0;1710927471000#19.48#0.0;1710927491000#19.49#0.0;1710927572000#19.47#0.0;1710927695000#19.43#0.0;1710927769000#19.44#0.0;1710927832000#19.47#0.0;1710927858000#19.47#0.0;1710927954000#19.47#0.0;1710927993000#19.46#0.0;1710928045000#19.47#0.0;1710928124000#19.47#0.0;1710928192000#19.48#0.0;1710928223000#19.47#0.0;1710928305000#19.48#0.0;1710928360000#19.48#0.0;1710928432000#19.48#0.0;1710928494000#19.49#0.0;1710928557000#19.46#0.0;1710928605000#19.49#0.0;1710928676000#19.49#0.0;1710928728000#19.49#0.0;1710928795000#19.45#0.0;1710929400000#19.47#0.0"
data-lasttrade="1711014397736" data-lastpoint="1711014420000" data-highcharts-chart="13">
<div id="highcharts-99a4k1k-2391" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-2392-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2500-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2503-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2616-">
<rect x="0" y="11" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2617-">
<rect x="0" y="0" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6930-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-2500-)">
<path fill="none"
d="M 0.38235294117647 4.454545454545 L 0.79946524064171 3.5454545454539996 L 1.0398841354724 6.272727272727 L 1.2281639928699 8.090909090909 L 1.7524509803922 7.1818181818180005 L 1.8219696969697 7.1818181818180005 L 2.0826648841355 6.272727272727 L 2.1811497326203 7.1818181818180005 L 2.5403297682709 7.1818181818180005 L 2.8995098039216 7.1818181818180005 L 3.2586898395722 7.1818181818180005 L 3.6178698752228 7.1818181818180005 L 3.9249108734403 6.272727272727 L 4.3362299465241 7.1818181818180005 L 4.6954099821747 7.1818181818180005 L 5.0545900178253 7.1818181818180005 L 5.1936274509804 7.1818181818180005 L 5.3877005347594 6.272727272727 L 5.4572192513369 7.1818181818180005 L 5.7671568627451 6.272727272727 L 5.9380570409982 7.1818181818180005 L 6.5 9 L 7.0184937611408 9 L 7.2733957219251 9.9090909090907 L 7.8324420677362 11.7272727272725 L 9.1127450980392 11.7272727272725 L 9.3792335115865 12.636363636363601 L 9.6341354723708 15.3636363636361 L 9.8108288770053 14.4545454545453 L 10.50311942959 13.5454545454543 L 11.015819964349 13.5454545454543 L 11.589349376114 14.4545454545453 L 11.792112299465 14.4545454545453 L 12.304812834225 13.5454545454543 L 12.884135472371 12.636363636363601 L 13.202762923351 12.636363636363601 L 13.770499108734 11.7272727272725 L 15.856060606061 12.636363636363601 L 16.36876114082 9.9090909090907 L 16.771390374332 11.7272727272725 L 16.939393939394 10.818181818181799 L 17.127673796791 9 L 17.376782531194 9 L 17.423128342246 9.9090909090907 L 17.95610516934 9 L 18.58756684492 9 L 18.799019607843 9 L 19.977941176471 9 L 20.032976827094 8.090909090909 L 20.49064171123 9 L 20.864304812834 8.090909090909 L 21.061274509804 8.090909090909 L 21.096033868093 9 L 21.458110516934 9 L 21.921568627451 9 L 22.109848484848 9 L 24.166443850267 9 L 24.198306595365 9 L 24.403966131907 9 L 26.280971479501 9 L 27.274509803922 9 L 27.430926916221 9 L 27.882798573975 9 L 28.042112299465 9.9090909090907 L 28.352049910873 12.636363636363601 L 28.493983957219 13.5454545454543 L 29.032754010695 12.636363636363601 L 29.20944741533 9.9090909090907 L 29.310828877005 11.7272727272725 L 29.516488413547 11.7272727272725 L 29.623663101604 11.7272727272725 L 29.887254901961 10.818181818181799 L 30.017602495544 11.7272727272725 L 30.452094474153 10.818181818181799 L 30.95320855615 11.7272727272725 L 31.413770053476 11.7272727272725 L 31.639705882353 10.818181818181799 L 31.723707664884 11.7272727272725 L 32.010472370766 10.818181818181799 L 32.161096256684 9.9090909090907 L 32.268270944742 9 L 32.523172905526 9 L 32.691176470588 9 L 32.801247771836 9 L 33.030080213904 9.9090909090907 L 33.088012477718 9 L 33.322638146168 10.818181818181799 L 33.678921568627 14.4545454545453 L 33.893270944742 13.5454545454543 L 34.075757575758 10.818181818181799 L 34.151069518717 10.818181818181799 L 34.429144385027 10.818181818181799 L 34.542112299465 11.7272727272725 L 34.692736185383 10.818181818181799 L 34.921568627451 10.818181818181799 L 35.118538324421 9.9090909090907 L 35.208333333333 10.818181818181799 L 35.445855614973 9.9090909090907 L 35.605169340463 9.9090909090907 L 35.813725490196 9.9090909090907 L 35.993315508021 9 L 36.175802139037 11.7272727272725 L 36.314839572193 9 L 36.520499108734 9 L 36.671122994652 9 L 36.865196078431 12.636363636363601 L 38.617647058824 10.818181818181799"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 4.454545454545 L 0.79946524064171 3.5454545454539996 L 1.0398841354724 6.272727272727 L 1.2281639928699 8.090909090909 L 1.7524509803922 7.1818181818180005 L 1.8219696969697 7.1818181818180005 L 2.0826648841355 6.272727272727 L 2.1811497326203 7.1818181818180005 L 2.5403297682709 7.1818181818180005 L 2.8995098039216 7.1818181818180005 L 3.2586898395722 7.1818181818180005 L 3.6178698752228 7.1818181818180005 L 3.9249108734403 6.272727272727 L 4.3362299465241 7.1818181818180005 L 4.6954099821747 7.1818181818180005 L 5.0545900178253 7.1818181818180005 L 5.1936274509804 7.1818181818180005 L 5.3877005347594 6.272727272727 L 5.4572192513369 7.1818181818180005 L 5.7671568627451 6.272727272727 L 5.9380570409982 7.1818181818180005 L 6.5 9 L 7.0184937611408 9 L 7.2733957219251 9.9090909090907 L 7.8324420677362 11.7272727272725 L 9.1127450980392 11.7272727272725 L 9.3792335115865 12.636363636363601 L 9.6341354723708 15.3636363636361 L 9.8108288770053 14.4545454545453 L 10.50311942959 13.5454545454543 L 11.015819964349 13.5454545454543 L 11.589349376114 14.4545454545453 L 11.792112299465 14.4545454545453 L 12.304812834225 13.5454545454543 L 12.884135472371 12.636363636363601 L 13.202762923351 12.636363636363601 L 13.770499108734 11.7272727272725 L 15.856060606061 12.636363636363601 L 16.36876114082 9.9090909090907 L 16.771390374332 11.7272727272725 L 16.939393939394 10.818181818181799 L 17.127673796791 9 L 17.376782531194 9 L 17.423128342246 9.9090909090907 L 17.95610516934 9 L 18.58756684492 9 L 18.799019607843 9 L 19.977941176471 9 L 20.032976827094 8.090909090909 L 20.49064171123 9 L 20.864304812834 8.090909090909 L 21.061274509804 8.090909090909 L 21.096033868093 9 L 21.458110516934 9 L 21.921568627451 9 L 22.109848484848 9 L 24.166443850267 9 L 24.198306595365 9 L 24.403966131907 9 L 26.280971479501 9 L 27.274509803922 9 L 27.430926916221 9 L 27.882798573975 9 L 28.042112299465 9.9090909090907 L 28.352049910873 12.636363636363601 L 28.493983957219 13.5454545454543 L 29.032754010695 12.636363636363601 L 29.20944741533 9.9090909090907 L 29.310828877005 11.7272727272725 L 29.516488413547 11.7272727272725 L 29.623663101604 11.7272727272725 L 29.887254901961 10.818181818181799 L 30.017602495544 11.7272727272725 L 30.452094474153 10.818181818181799 L 30.95320855615 11.7272727272725 L 31.413770053476 11.7272727272725 L 31.639705882353 10.818181818181799 L 31.723707664884 11.7272727272725 L 32.010472370766 10.818181818181799 L 32.161096256684 9.9090909090907 L 32.268270944742 9 L 32.523172905526 9 L 32.691176470588 9 L 32.801247771836 9 L 33.030080213904 9.9090909090907 L 33.088012477718 9 L 33.322638146168 10.818181818181799 L 33.678921568627 14.4545454545453 L 33.893270944742 13.5454545454543 L 34.075757575758 10.818181818181799 L 34.151069518717 10.818181818181799 L 34.429144385027 10.818181818181799 L 34.542112299465 11.7272727272725 L 34.692736185383 10.818181818181799 L 34.921568627451 10.818181818181799 L 35.118538324421 9.9090909090907 L 35.208333333333 10.818181818181799 L 35.445855614973 9.9090909090907 L 35.605169340463 9.9090909090907 L 35.813725490196 9.9090909090907 L 35.993315508021 9 L 36.175802139037 11.7272727272725 L 36.314839572193 9 L 36.520499108734 9 L 36.671122994652 9 L 36.865196078431 12.636363636363601 L 38.617647058824 10.818181818181799"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2503-)"></path>
<path fill="none"
d="M 0.38235294117647 4.454545454545 L 0.79946524064171 3.5454545454539996 L 1.0398841354724 6.272727272727 L 1.2281639928699 8.090909090909 L 1.7524509803922 7.1818181818180005 L 1.8219696969697 7.1818181818180005 L 2.0826648841355 6.272727272727 L 2.1811497326203 7.1818181818180005 L 2.5403297682709 7.1818181818180005 L 2.8995098039216 7.1818181818180005 L 3.2586898395722 7.1818181818180005 L 3.6178698752228 7.1818181818180005 L 3.9249108734403 6.272727272727 L 4.3362299465241 7.1818181818180005 L 4.6954099821747 7.1818181818180005 L 5.0545900178253 7.1818181818180005 L 5.1936274509804 7.1818181818180005 L 5.3877005347594 6.272727272727 L 5.4572192513369 7.1818181818180005 L 5.7671568627451 6.272727272727 L 5.9380570409982 7.1818181818180005 L 6.5 9 L 7.0184937611408 9 L 7.2733957219251 9.9090909090907 L 7.8324420677362 11.7272727272725 L 9.1127450980392 11.7272727272725 L 9.3792335115865 12.636363636363601 L 9.6341354723708 15.3636363636361 L 9.8108288770053 14.4545454545453 L 10.50311942959 13.5454545454543 L 11.015819964349 13.5454545454543 L 11.589349376114 14.4545454545453 L 11.792112299465 14.4545454545453 L 12.304812834225 13.5454545454543 L 12.884135472371 12.636363636363601 L 13.202762923351 12.636363636363601 L 13.770499108734 11.7272727272725 L 15.856060606061 12.636363636363601 L 16.36876114082 9.9090909090907 L 16.771390374332 11.7272727272725 L 16.939393939394 10.818181818181799 L 17.127673796791 9 L 17.376782531194 9 L 17.423128342246 9.9090909090907 L 17.95610516934 9 L 18.58756684492 9 L 18.799019607843 9 L 19.977941176471 9 L 20.032976827094 8.090909090909 L 20.49064171123 9 L 20.864304812834 8.090909090909 L 21.061274509804 8.090909090909 L 21.096033868093 9 L 21.458110516934 9 L 21.921568627451 9 L 22.109848484848 9 L 24.166443850267 9 L 24.198306595365 9 L 24.403966131907 9 L 26.280971479501 9 L 27.274509803922 9 L 27.430926916221 9 L 27.882798573975 9 L 28.042112299465 9.9090909090907 L 28.352049910873 12.636363636363601 L 28.493983957219 13.5454545454543 L 29.032754010695 12.636363636363601 L 29.20944741533 9.9090909090907 L 29.310828877005 11.7272727272725 L 29.516488413547 11.7272727272725 L 29.623663101604 11.7272727272725 L 29.887254901961 10.818181818181799 L 30.017602495544 11.7272727272725 L 30.452094474153 10.818181818181799 L 30.95320855615 11.7272727272725 L 31.413770053476 11.7272727272725 L 31.639705882353 10.818181818181799 L 31.723707664884 11.7272727272725 L 32.010472370766 10.818181818181799 L 32.161096256684 9.9090909090907 L 32.268270944742 9 L 32.523172905526 9 L 32.691176470588 9 L 32.801247771836 9 L 33.030080213904 9.9090909090907 L 33.088012477718 9 L 33.322638146168 10.818181818181799 L 33.678921568627 14.4545454545453 L 33.893270944742 13.5454545454543 L 34.075757575758 10.818181818181799 L 34.151069518717 10.818181818181799 L 34.429144385027 10.818181818181799 L 34.542112299465 11.7272727272725 L 34.692736185383 10.818181818181799 L 34.921568627451 10.818181818181799 L 35.118538324421 9.9090909090907 L 35.208333333333 10.818181818181799 L 35.445855614973 9.9090909090907 L 35.605169340463 9.9090909090907 L 35.813725490196 9.9090909090907 L 35.993315508021 9 L 36.175802139037 11.7272727272725 L 36.314839572193 9 L 36.520499108734 9 L 36.671122994652 9 L 36.865196078431 12.636363636363601 L 38.617647058824 10.818181818181799"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6930-)">
<path fill="none"
d="M 0.8921568627451 10.818181818181799 L 1.3374805082778 10.818181818181799 L 1.3450283666766 10.818181818181799 L 1.7978998706081 10.818181818181799 L 4.0622573902658 17.18181818181815 L 4.5151288941973 11.7272727272725 L 6.3266149099234 11.7272727272725 L 6.7794864138549 11.7272727272725 L 7.2323579177864 11.7272727272725 L 7.6852294217179 16.2727272727271 L 8.1381009256494 11.7272727272725 L 10.855329949239 12.636363636363601 L 16.289787996417 11.7272727272725 L 16.742659500348 12.636363636363601 L 19.912760027869 12.636363636363601 L 20.365631531801 13.5454545454543 L 22.177117547527 16.2727272727271 L 22.629989051458 12.636363636363601 L 23.988603563253 12.636363636363601 L 24.441475067184 12.636363636363601 L 24.894346571116 13.5454545454543 L 25.347218075047 12.636363636363601 L 28.517318602568 12.636363636363601 L 28.970190106499 13.5454545454543 L 30.328804618294 13.5454545454543 L 31.234547626157 13.5454545454543 L 33.046033641883 12.636363636363601 L 33.498905145815 13.5454545454543 L 33.951776649746 12.636363636363601 L 34.404648153678 12.636363636363601 L 34.857519657609 11.7272727272725 L 35.310391161541 12.636363636363601 L 36.216134169404 11.7272727272725 L 37.121877177267 11.7272727272725 L 37.574748681198 10.818181818181799 L 38.02762018513 11.7272727272725 L 38.480491689061 15.3636363636361 L 38.933363192993 15.3636363636361 L 39.386234696924 16.2727272727271 L 40.291977704787 15.3636363636361 L 40.744849208719 16.2727272727271 L 41.197720712651 15.3636363636361 L 44.367821240171 14.4545454545453 L 44.820692744103 16.2727272727271 L 45.273564248034 16.2727272727271 L 45.726435751966 16.2727272727271 L 46.179307255897 16.2727272727271 L 46.632178759829 15.3636363636361 L 49.802279287349 14.4545454545453 L 50.255150791281 15.3636363636361 L 51.160893799144 14.4545454545453 L 51.613765303076 14.4545454545453 L 52.066636807007 15.3636363636361 L 53.425251318802 14.4545454545453 L 53.878122822733 15.3636363636361 L 54.330994326665 15.3636363636361 L 55.689608838459 15.3636363636361 L 56.142480342391 15.3636363636361 L 57.048223350254 15.3636363636361 L 58.406837862048 13.5454545454543 L 58.85970936598 12.636363636363601 L 59.765452373843 12.636363636363601 L 60.671195381706 12.636363636363601 L 61.576938389569 13.5454545454543 L 62.482681397432 12.636363636363601 L 62.935552901364 12.636363636363601 L 63.841295909227 12.636363636363601 L 64.74703891709 12.636363636363601 L 65.652781924953 12.636363636363601 L 66.558524932816 12.636363636363601 L 67.011396436747 13.5454545454543 L 67.91713944461 9.9090909090907 L 68.370010948542 8.090909090909 L 69.275753956405 3.5454545454539996 L 69.728625460336 3.5454545454539996 L 70.634368468199 2.636363636364001 L 71.087239972131 3.5454545454539996 L 72.898725987857 3.5454545454539996 L 73.351597491789 4.454545454545 L 73.80446899572 6.272727272727 L 74.257340499652 8.090909090909 L 75.615955011446 8.090909090909 L 76.974569523241 8.090909090909 L 77.427441027172 8.090909090909 L 78.333184035035 7.1818181818180005 L 78.786055538967 5.363636363635999 L 79.238927042898 2.636363636364001 L 79.69179854683 0.8181818181820013 L 80.144670050761 0.8181818181820013 L 80.597541554693 1.7272727272730002 L 81.050413058624 6.272727272727 L 81.503284562556 5.363636363635999 L 81.956156066488 6.272727272727 L 83.314770578282 6.272727272727 L 83.767642082214 5.363636363635999 L 84.220513586145 4.454545454545 L 84.673385090077 1.7272727272730002 L 85.126256594008 2.636363636364001 L 85.57912809794 2.636363636364001 L 86.031999601871 2.636363636364001 L 86.484871105803 1.7272727272730002 L 86.937742609734 1.7272727272730002 L 87.390614113666 1.7272727272730002 L 87.843485617597 1.7272727272730002 L 88.296357121529 6.272727272727 L 88.74922862546 3.5454545454539996 L 89.202100129392 4.454545454545 L 89.654971633323 4.454545454545 L 90.107843137255 4.454545454545"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 10.818181818181799 L 1.3374805082778 10.818181818181799 L 1.3450283666766 10.818181818181799 L 1.7978998706081 10.818181818181799 L 4.0622573902658 17.18181818181815 L 4.5151288941973 11.7272727272725 L 6.3266149099234 11.7272727272725 L 6.7794864138549 11.7272727272725 L 7.2323579177864 11.7272727272725 L 7.6852294217179 16.2727272727271 L 8.1381009256494 11.7272727272725 L 10.855329949239 12.636363636363601 L 16.289787996417 11.7272727272725 L 16.742659500348 12.636363636363601 L 19.912760027869 12.636363636363601 L 20.365631531801 13.5454545454543 L 22.177117547527 16.2727272727271 L 22.629989051458 12.636363636363601 L 23.988603563253 12.636363636363601 L 24.441475067184 12.636363636363601 L 24.894346571116 13.5454545454543 L 25.347218075047 12.636363636363601 L 28.517318602568 12.636363636363601 L 28.970190106499 13.5454545454543 L 30.328804618294 13.5454545454543 L 31.234547626157 13.5454545454543 L 33.046033641883 12.636363636363601 L 33.498905145815 13.5454545454543 L 33.951776649746 12.636363636363601 L 34.404648153678 12.636363636363601 L 34.857519657609 11.7272727272725 L 35.310391161541 12.636363636363601 L 36.216134169404 11.7272727272725 L 37.121877177267 11.7272727272725 L 37.574748681198 10.818181818181799 L 38.02762018513 11.7272727272725 L 38.480491689061 15.3636363636361 L 38.933363192993 15.3636363636361 L 39.386234696924 16.2727272727271 L 40.291977704787 15.3636363636361 L 40.744849208719 16.2727272727271 L 41.197720712651 15.3636363636361 L 44.367821240171 14.4545454545453 L 44.820692744103 16.2727272727271 L 45.273564248034 16.2727272727271 L 45.726435751966 16.2727272727271 L 46.179307255897 16.2727272727271 L 46.632178759829 15.3636363636361 L 49.802279287349 14.4545454545453 L 50.255150791281 15.3636363636361 L 51.160893799144 14.4545454545453 L 51.613765303076 14.4545454545453 L 52.066636807007 15.3636363636361 L 53.425251318802 14.4545454545453 L 53.878122822733 15.3636363636361 L 54.330994326665 15.3636363636361 L 55.689608838459 15.3636363636361 L 56.142480342391 15.3636363636361 L 57.048223350254 15.3636363636361 L 58.406837862048 13.5454545454543 L 58.85970936598 12.636363636363601 L 59.765452373843 12.636363636363601 L 60.671195381706 12.636363636363601 L 61.576938389569 13.5454545454543 L 62.482681397432 12.636363636363601 L 62.935552901364 12.636363636363601 L 63.841295909227 12.636363636363601 L 64.74703891709 12.636363636363601 L 65.652781924953 12.636363636363601 L 66.558524932816 12.636363636363601 L 67.011396436747 13.5454545454543 L 67.91713944461 9.9090909090907 L 68.370010948542 8.090909090909 L 69.275753956405 3.5454545454539996 L 69.728625460336 3.5454545454539996 L 70.634368468199 2.636363636364001 L 71.087239972131 3.5454545454539996 L 72.898725987857 3.5454545454539996 L 73.351597491789 4.454545454545 L 73.80446899572 6.272727272727 L 74.257340499652 8.090909090909 L 75.615955011446 8.090909090909 L 76.974569523241 8.090909090909 L 77.427441027172 8.090909090909 L 78.333184035035 7.1818181818180005 L 78.786055538967 5.363636363635999 L 79.238927042898 2.636363636364001 L 79.69179854683 0.8181818181820013 L 80.144670050761 0.8181818181820013 L 80.597541554693 1.7272727272730002 L 81.050413058624 6.272727272727 L 81.503284562556 5.363636363635999 L 81.956156066488 6.272727272727 L 83.314770578282 6.272727272727 L 83.767642082214 5.363636363635999 L 84.220513586145 4.454545454545 L 84.673385090077 1.7272727272730002 L 85.126256594008 2.636363636364001 L 85.57912809794 2.636363636364001 L 86.031999601871 2.636363636364001 L 86.484871105803 1.7272727272730002 L 86.937742609734 1.7272727272730002 L 87.390614113666 1.7272727272730002 L 87.843485617597 1.7272727272730002 L 88.296357121529 6.272727272727 L 88.74922862546 3.5454545454539996 L 89.202100129392 4.454545454545 L 89.654971633323 4.454545454545 L 90.107843137255 4.454545454545"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2616-)"></path>
<path fill="none"
d="M 0.8921568627451 10.818181818181799 L 1.3374805082778 10.818181818181799 L 1.3450283666766 10.818181818181799 L 1.7978998706081 10.818181818181799 L 4.0622573902658 17.18181818181815 L 4.5151288941973 11.7272727272725 L 6.3266149099234 11.7272727272725 L 6.7794864138549 11.7272727272725 L 7.2323579177864 11.7272727272725 L 7.6852294217179 16.2727272727271 L 8.1381009256494 11.7272727272725 L 10.855329949239 12.636363636363601 L 16.289787996417 11.7272727272725 L 16.742659500348 12.636363636363601 L 19.912760027869 12.636363636363601 L 20.365631531801 13.5454545454543 L 22.177117547527 16.2727272727271 L 22.629989051458 12.636363636363601 L 23.988603563253 12.636363636363601 L 24.441475067184 12.636363636363601 L 24.894346571116 13.5454545454543 L 25.347218075047 12.636363636363601 L 28.517318602568 12.636363636363601 L 28.970190106499 13.5454545454543 L 30.328804618294 13.5454545454543 L 31.234547626157 13.5454545454543 L 33.046033641883 12.636363636363601 L 33.498905145815 13.5454545454543 L 33.951776649746 12.636363636363601 L 34.404648153678 12.636363636363601 L 34.857519657609 11.7272727272725 L 35.310391161541 12.636363636363601 L 36.216134169404 11.7272727272725 L 37.121877177267 11.7272727272725 L 37.574748681198 10.818181818181799 L 38.02762018513 11.7272727272725 L 38.480491689061 15.3636363636361 L 38.933363192993 15.3636363636361 L 39.386234696924 16.2727272727271 L 40.291977704787 15.3636363636361 L 40.744849208719 16.2727272727271 L 41.197720712651 15.3636363636361 L 44.367821240171 14.4545454545453 L 44.820692744103 16.2727272727271 L 45.273564248034 16.2727272727271 L 45.726435751966 16.2727272727271 L 46.179307255897 16.2727272727271 L 46.632178759829 15.3636363636361 L 49.802279287349 14.4545454545453 L 50.255150791281 15.3636363636361 L 51.160893799144 14.4545454545453 L 51.613765303076 14.4545454545453 L 52.066636807007 15.3636363636361 L 53.425251318802 14.4545454545453 L 53.878122822733 15.3636363636361 L 54.330994326665 15.3636363636361 L 55.689608838459 15.3636363636361 L 56.142480342391 15.3636363636361 L 57.048223350254 15.3636363636361 L 58.406837862048 13.5454545454543 L 58.85970936598 12.636363636363601 L 59.765452373843 12.636363636363601 L 60.671195381706 12.636363636363601 L 61.576938389569 13.5454545454543 L 62.482681397432 12.636363636363601 L 62.935552901364 12.636363636363601 L 63.841295909227 12.636363636363601 L 64.74703891709 12.636363636363601 L 65.652781924953 12.636363636363601 L 66.558524932816 12.636363636363601 L 67.011396436747 13.5454545454543 L 67.91713944461 9.9090909090907 L 68.370010948542 8.090909090909 L 69.275753956405 3.5454545454539996 L 69.728625460336 3.5454545454539996 L 70.634368468199 2.636363636364001 L 71.087239972131 3.5454545454539996 L 72.898725987857 3.5454545454539996 L 73.351597491789 4.454545454545 L 73.80446899572 6.272727272727 L 74.257340499652 8.090909090909 L 75.615955011446 8.090909090909 L 76.974569523241 8.090909090909 L 77.427441027172 8.090909090909 L 78.333184035035 7.1818181818180005 L 78.786055538967 5.363636363635999 L 79.238927042898 2.636363636364001 L 79.69179854683 0.8181818181820013 L 80.144670050761 0.8181818181820013 L 80.597541554693 1.7272727272730002 L 81.050413058624 6.272727272727 L 81.503284562556 5.363636363635999 L 81.956156066488 6.272727272727 L 83.314770578282 6.272727272727 L 83.767642082214 5.363636363635999 L 84.220513586145 4.454545454545 L 84.673385090077 1.7272727272730002 L 85.126256594008 2.636363636364001 L 85.57912809794 2.636363636364001 L 86.031999601871 2.636363636364001 L 86.484871105803 1.7272727272730002 L 86.937742609734 1.7272727272730002 L 87.390614113666 1.7272727272730002 L 87.843485617597 1.7272727272730002 L 88.296357121529 6.272727272727 L 88.74922862546 3.5454545454539996 L 89.202100129392 4.454545454545 L 89.654971633323 4.454545454545 L 90.107843137255 4.454545454545"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2617-)"></path>
<path fill="none"
d="M 0.8921568627451 10.818181818181799 L 1.3374805082778 10.818181818181799 L 1.3450283666766 10.818181818181799 L 1.7978998706081 10.818181818181799 L 4.0622573902658 17.18181818181815 L 4.5151288941973 11.7272727272725 L 6.3266149099234 11.7272727272725 L 6.7794864138549 11.7272727272725 L 7.2323579177864 11.7272727272725 L 7.6852294217179 16.2727272727271 L 8.1381009256494 11.7272727272725 L 10.855329949239 12.636363636363601 L 16.289787996417 11.7272727272725 L 16.742659500348 12.636363636363601 L 19.912760027869 12.636363636363601 L 20.365631531801 13.5454545454543 L 22.177117547527 16.2727272727271 L 22.629989051458 12.636363636363601 L 23.988603563253 12.636363636363601 L 24.441475067184 12.636363636363601 L 24.894346571116 13.5454545454543 L 25.347218075047 12.636363636363601 L 28.517318602568 12.636363636363601 L 28.970190106499 13.5454545454543 L 30.328804618294 13.5454545454543 L 31.234547626157 13.5454545454543 L 33.046033641883 12.636363636363601 L 33.498905145815 13.5454545454543 L 33.951776649746 12.636363636363601 L 34.404648153678 12.636363636363601 L 34.857519657609 11.7272727272725 L 35.310391161541 12.636363636363601 L 36.216134169404 11.7272727272725 L 37.121877177267 11.7272727272725 L 37.574748681198 10.818181818181799 L 38.02762018513 11.7272727272725 L 38.480491689061 15.3636363636361 L 38.933363192993 15.3636363636361 L 39.386234696924 16.2727272727271 L 40.291977704787 15.3636363636361 L 40.744849208719 16.2727272727271 L 41.197720712651 15.3636363636361 L 44.367821240171 14.4545454545453 L 44.820692744103 16.2727272727271 L 45.273564248034 16.2727272727271 L 45.726435751966 16.2727272727271 L 46.179307255897 16.2727272727271 L 46.632178759829 15.3636363636361 L 49.802279287349 14.4545454545453 L 50.255150791281 15.3636363636361 L 51.160893799144 14.4545454545453 L 51.613765303076 14.4545454545453 L 52.066636807007 15.3636363636361 L 53.425251318802 14.4545454545453 L 53.878122822733 15.3636363636361 L 54.330994326665 15.3636363636361 L 55.689608838459 15.3636363636361 L 56.142480342391 15.3636363636361 L 57.048223350254 15.3636363636361 L 58.406837862048 13.5454545454543 L 58.85970936598 12.636363636363601 L 59.765452373843 12.636363636363601 L 60.671195381706 12.636363636363601 L 61.576938389569 13.5454545454543 L 62.482681397432 12.636363636363601 L 62.935552901364 12.636363636363601 L 63.841295909227 12.636363636363601 L 64.74703891709 12.636363636363601 L 65.652781924953 12.636363636363601 L 66.558524932816 12.636363636363601 L 67.011396436747 13.5454545454543 L 67.91713944461 9.9090909090907 L 68.370010948542 8.090909090909 L 69.275753956405 3.5454545454539996 L 69.728625460336 3.5454545454539996 L 70.634368468199 2.636363636364001 L 71.087239972131 3.5454545454539996 L 72.898725987857 3.5454545454539996 L 73.351597491789 4.454545454545 L 73.80446899572 6.272727272727 L 74.257340499652 8.090909090909 L 75.615955011446 8.090909090909 L 76.974569523241 8.090909090909 L 77.427441027172 8.090909090909 L 78.333184035035 7.1818181818180005 L 78.786055538967 5.363636363635999 L 79.238927042898 2.636363636364001 L 79.69179854683 0.8181818181820013 L 80.144670050761 0.8181818181820013 L 80.597541554693 1.7272727272730002 L 81.050413058624 6.272727272727 L 81.503284562556 5.363636363635999 L 81.956156066488 6.272727272727 L 83.314770578282 6.272727272727 L 83.767642082214 5.363636363635999 L 84.220513586145 4.454545454545 L 84.673385090077 1.7272727272730002 L 85.126256594008 2.636363636364001 L 85.57912809794 2.636363636364001 L 86.031999601871 2.636363636364001 L 86.484871105803 1.7272727272730002 L 86.937742609734 1.7272727272730002 L 87.390614113666 1.7272727272730002 L 87.843485617597 1.7272727272730002 L 88.296357121529 6.272727272727 L 88.74922862546 3.5454545454539996 L 89.202100129392 4.454545454545 L 89.654971633323 4.454545454545 L 90.107843137255 4.454545454545"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QIBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QIBK" class="Plus">0.070
</div>
</td>
<td id="QIBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QIBK">0.36</div>
</td>
<td id="QIBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="Trade_Dir">S</div>
</td>
<td id="QIBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="limitUp">21.41</div>
</td>
<td id="QIBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIBK" data-field="limitDown">17.53</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QIBK_divCloseToHighLowPrice_Perc" style="display: none">66.66666666666666</div>
</td>
</tr>
<tr id="IGRD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 2.138
<br>الحد الأدنـى: 1.750" title="الحد الأعلى: 2.138
الحد الأدنـى: 1.750">
<td id="IGRD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/IGRD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="IGRD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','IGRD'); return false;">
IGRD </td>
<td id="IGRD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="IGRD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','IGRD'); return false;">استثمار</span>
<div id="IGRD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="IGRD" style="display: none;">null</div>
</td>
<td id="IGRD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="IGRD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IGRD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IGRD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="Price_chg_sign_129">=</div>
<div id="IGRD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="IGRD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IGRD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="IGRD">216,588</div>
</td>
<td id="IGRD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IGRD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="IGRD">1.944</div>
</td>
<td id="IGRD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IGRD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="IGRD" data-field="Last_Trd_prc" datanotexported="false">1.944</div>
<div id="IGRD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="IGRD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IGRD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="IGRD">1.941</div>
</td>
<td id="IGRD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IGRD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="IGRD">15,957</div>
</td>
<td id="IGRD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="IGRD">179</div>
</td>
<td id="IGRD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="IGRD">1.946</div>
</td>
<td id="IGRD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="IGRD" data-field="Sym_Volume_275">2,858,963</div>
</td>
<td id="IGRD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="IGRD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="IGRD">5,564,535</div>
</td>
<td id="IGRD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="IGRD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="IGRD">1.944</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IGRD_dvCloseToHighPrice" style="display: none">0.008999999999999897</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IGRD_dvCloseToLowPrice" style="display: none">0.016000000000000014</div>
</td>
<td id="IGRD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="IGRD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="Last_high_Prc_279">1.960</div>
<div id="IGRD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="Last_low_Prc_280">1.935</div>
</div>
<div class="arrowPrice">
<div id="IGRD_lblMidPrice" class="arrow black" style="left: calc(-32% + 8px);"></div>
</div>
</div>
<div id="IGRD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IGRD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IGRD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="IGRD" data-isetf="false"
data-previoustrade="1710916660000#1.924#0.0;1710916789000#1.924#0.0;1710916835000#1.925#0.0;1710917339000#1.928#0.0;1710917358000#1.929#0.0;1710917437000#1.928#0.0;1710917469000#1.929#0.0;1710917537000#1.93#0.0;1710918063000#1.93#0.0;1710918226000#1.931#0.0;1710918243000#1.93#0.0;1710918495000#1.93#0.0;1710918923000#1.927#0.0;1710918994000#1.928#0.0;1710919067000#1.928#0.0;1710919182000#1.928#0.0;1710919403000#1.927#0.0;1710919456000#1.927#0.0;1710919900000#1.927#0.0;1710920042000#1.928#0.0;1710920107000#1.928#0.0;1710920178000#1.926#0.0;1710920241000#1.926#0.0;1710920281000#1.925#0.0;1710920381000#1.925#0.0;1710920490000#1.926#0.0;1710920561000#1.927#0.0;1710920929000#1.927#0.0;1710920990000#1.927#0.0;1710921040000#1.927#0.0;1710921159000#1.925#0.0;1710921188000#1.924#0.0;1710921539000#1.924#0.0;1710921587000#1.923#0.0;1710921653000#1.921#0.0;1710921678000#1.923#0.0;1710922293000#1.923#0.0;1710922325000#1.926#0.0;1710922455000#1.93#0.0;1710923016000#1.925#0.0;1710923618000#1.925#0.0;1710923851000#1.93#0.0;1710923899000#1.931#0.0;1710924091000#1.928#0.0;1710924246000#1.928#0.0;1710924368000#1.928#0.0;1710924922000#1.927#0.0;1710925133000#1.924#0.0;1710925304000#1.928#0.0;1710925355000#1.935#0.0;1710925420000#1.933#0.0;1710925491000#1.927#0.0;1710925545000#1.935#0.0;1710926141000#1.926#0.0;1710926214000#1.924#0.0;1710926268000#1.935#0.0;1710926741000#1.929#0.0;1710927162000#1.927#0.0;1710927357000#1.927#0.0;1710927415000#1.921#0.0;1710927463000#1.92#0.0;1710927533000#1.933#0.0;1710927631000#1.922#0.0;1710927718000#1.925#0.0;1710927749000#1.92#0.0;1710927839000#1.921#0.0;1710927884000#1.927#0.0;1710927957000#1.919#0.0;1710927981000#1.918#0.0;1710928172000#1.919#0.0;1710928679000#1.944#0.0;1710928731000#1.947#0.0;1710928791000#1.947#0.0;1710929400000#1.944#0.0"
data-lasttrade="1711014397744" data-lastpoint="1711014397744" data-highcharts-chart="16">
<div id="highcharts-99a4k1k-2952" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-2953-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3028-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3031-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3111-">
<rect x="0" y="7" width="130" height="13" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3112-">
<rect x="0" y="0" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6933-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-3028-)">
<path fill="none"
d="M 0.38235294117647 14.8441558441558 L 0.76950780312125 14.8441558441558 L 0.90756302521008 14.4545454545454 L 2.4201680672269 13.285714285714299 L 2.4771908763505 12.896103896103899 L 2.7142857142857 13.285714285714299 L 2.8103241296519 12.896103896103899 L 3.0144057623049 12.5064935064935 L 4.593037214886 12.5064935064935 L 5.0822328931573 12.1168831168831 L 5.1332533013205 12.5064935064935 L 5.8895558223289 12.5064935064935 L 7.1740696278511 13.6753246753246 L 7.3871548619448 13.285714285714299 L 7.6062424969988 13.285714285714299 L 7.9513805522209 13.285714285714299 L 8.6146458583433 13.6753246753246 L 8.7737094837935 13.6753246753246 L 10.106242496999 13.6753246753246 L 10.532412965186 13.285714285714299 L 10.727490996399 13.285714285714299 L 10.940576230492 14.0649350649351 L 11.129651860744 14.0649350649351 L 11.249699879952 14.4545454545454 L 11.549819927971 14.4545454545454 L 11.876950780312 14.0649350649351 L 12.090036014406 13.6753246753246 L 13.194477791116 13.6753246753246 L 13.377551020408 13.6753246753246 L 13.527611044418 13.6753246753246 L 13.884753901561 14.4545454545454 L 13.971788715486 14.8441558441558 L 15.025210084034 14.8441558441558 L 15.169267707083 15.2337662337662 L 15.367346938776 16.012987012987 L 15.44237695078 15.2337662337662 L 17.288115246098 15.2337662337662 L 17.384153661465 14.0649350649351 L 17.77430972389 12.5064935064935 L 19.457983193277 14.4545454545454 L 21.264705882353 14.4545454545454 L 21.963985594238 12.5064935064935 L 22.108043217287 12.1168831168831 L 22.684273709484 13.285714285714299 L 23.149459783914 13.285714285714299 L 23.515606242497 13.285714285714299 L 25.178271308523 13.6753246753246 L 25.811524609844 14.8441558441558 L 26.324729891957 13.285714285714299 L 26.477791116447 10.558441558441501 L 26.672869147659 11.3376623376623 L 26.885954381753 13.6753246753246 L 27.048019207683 10.558441558441501 L 28.836734693878 14.0649350649351 L 29.055822328932 14.8441558441558 L 29.217887154862 10.558441558441501 L 30.637454981993 12.896103896103899 L 31.900960384154 13.6753246753246 L 32.486194477791 13.6753246753246 L 32.660264105642 16.012987012987 L 32.804321728691 16.4025974025974 L 33.014405762305 11.3376623376623 L 33.308523409364 15.6233766233766 L 33.56962785114 14.4545454545454 L 33.662665066026 16.4025974025974 L 33.932773109244 16.012987012987 L 34.067827130852 13.6753246753246 L 34.286914765906 16.7922077922078 L 34.358943577431 17.18181818181819 L 34.932172869148 16.7922077922078 L 36.453781512605 7.051948051947999 L 36.609843937575 5.883116883116999 L 36.789915966387 5.883116883116999 L 38.617647058824 7.051948051947999"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 14.8441558441558 L 0.76950780312125 14.8441558441558 L 0.90756302521008 14.4545454545454 L 2.4201680672269 13.285714285714299 L 2.4771908763505 12.896103896103899 L 2.7142857142857 13.285714285714299 L 2.8103241296519 12.896103896103899 L 3.0144057623049 12.5064935064935 L 4.593037214886 12.5064935064935 L 5.0822328931573 12.1168831168831 L 5.1332533013205 12.5064935064935 L 5.8895558223289 12.5064935064935 L 7.1740696278511 13.6753246753246 L 7.3871548619448 13.285714285714299 L 7.6062424969988 13.285714285714299 L 7.9513805522209 13.285714285714299 L 8.6146458583433 13.6753246753246 L 8.7737094837935 13.6753246753246 L 10.106242496999 13.6753246753246 L 10.532412965186 13.285714285714299 L 10.727490996399 13.285714285714299 L 10.940576230492 14.0649350649351 L 11.129651860744 14.0649350649351 L 11.249699879952 14.4545454545454 L 11.549819927971 14.4545454545454 L 11.876950780312 14.0649350649351 L 12.090036014406 13.6753246753246 L 13.194477791116 13.6753246753246 L 13.377551020408 13.6753246753246 L 13.527611044418 13.6753246753246 L 13.884753901561 14.4545454545454 L 13.971788715486 14.8441558441558 L 15.025210084034 14.8441558441558 L 15.169267707083 15.2337662337662 L 15.367346938776 16.012987012987 L 15.44237695078 15.2337662337662 L 17.288115246098 15.2337662337662 L 17.384153661465 14.0649350649351 L 17.77430972389 12.5064935064935 L 19.457983193277 14.4545454545454 L 21.264705882353 14.4545454545454 L 21.963985594238 12.5064935064935 L 22.108043217287 12.1168831168831 L 22.684273709484 13.285714285714299 L 23.149459783914 13.285714285714299 L 23.515606242497 13.285714285714299 L 25.178271308523 13.6753246753246 L 25.811524609844 14.8441558441558 L 26.324729891957 13.285714285714299 L 26.477791116447 10.558441558441501 L 26.672869147659 11.3376623376623 L 26.885954381753 13.6753246753246 L 27.048019207683 10.558441558441501 L 28.836734693878 14.0649350649351 L 29.055822328932 14.8441558441558 L 29.217887154862 10.558441558441501 L 30.637454981993 12.896103896103899 L 31.900960384154 13.6753246753246 L 32.486194477791 13.6753246753246 L 32.660264105642 16.012987012987 L 32.804321728691 16.4025974025974 L 33.014405762305 11.3376623376623 L 33.308523409364 15.6233766233766 L 33.56962785114 14.4545454545454 L 33.662665066026 16.4025974025974 L 33.932773109244 16.012987012987 L 34.067827130852 13.6753246753246 L 34.286914765906 16.7922077922078 L 34.358943577431 17.18181818181819 L 34.932172869148 16.7922077922078 L 36.453781512605 7.051948051947999 L 36.609843937575 5.883116883116999 L 36.789915966387 5.883116883116999 L 38.617647058824 7.051948051947999"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3031-)"></path>
<path fill="none"
d="M 0.38235294117647 14.8441558441558 L 0.76950780312125 14.8441558441558 L 0.90756302521008 14.4545454545454 L 2.4201680672269 13.285714285714299 L 2.4771908763505 12.896103896103899 L 2.7142857142857 13.285714285714299 L 2.8103241296519 12.896103896103899 L 3.0144057623049 12.5064935064935 L 4.593037214886 12.5064935064935 L 5.0822328931573 12.1168831168831 L 5.1332533013205 12.5064935064935 L 5.8895558223289 12.5064935064935 L 7.1740696278511 13.6753246753246 L 7.3871548619448 13.285714285714299 L 7.6062424969988 13.285714285714299 L 7.9513805522209 13.285714285714299 L 8.6146458583433 13.6753246753246 L 8.7737094837935 13.6753246753246 L 10.106242496999 13.6753246753246 L 10.532412965186 13.285714285714299 L 10.727490996399 13.285714285714299 L 10.940576230492 14.0649350649351 L 11.129651860744 14.0649350649351 L 11.249699879952 14.4545454545454 L 11.549819927971 14.4545454545454 L 11.876950780312 14.0649350649351 L 12.090036014406 13.6753246753246 L 13.194477791116 13.6753246753246 L 13.377551020408 13.6753246753246 L 13.527611044418 13.6753246753246 L 13.884753901561 14.4545454545454 L 13.971788715486 14.8441558441558 L 15.025210084034 14.8441558441558 L 15.169267707083 15.2337662337662 L 15.367346938776 16.012987012987 L 15.44237695078 15.2337662337662 L 17.288115246098 15.2337662337662 L 17.384153661465 14.0649350649351 L 17.77430972389 12.5064935064935 L 19.457983193277 14.4545454545454 L 21.264705882353 14.4545454545454 L 21.963985594238 12.5064935064935 L 22.108043217287 12.1168831168831 L 22.684273709484 13.285714285714299 L 23.149459783914 13.285714285714299 L 23.515606242497 13.285714285714299 L 25.178271308523 13.6753246753246 L 25.811524609844 14.8441558441558 L 26.324729891957 13.285714285714299 L 26.477791116447 10.558441558441501 L 26.672869147659 11.3376623376623 L 26.885954381753 13.6753246753246 L 27.048019207683 10.558441558441501 L 28.836734693878 14.0649350649351 L 29.055822328932 14.8441558441558 L 29.217887154862 10.558441558441501 L 30.637454981993 12.896103896103899 L 31.900960384154 13.6753246753246 L 32.486194477791 13.6753246753246 L 32.660264105642 16.012987012987 L 32.804321728691 16.4025974025974 L 33.014405762305 11.3376623376623 L 33.308523409364 15.6233766233766 L 33.56962785114 14.4545454545454 L 33.662665066026 16.4025974025974 L 33.932773109244 16.012987012987 L 34.067827130852 13.6753246753246 L 34.286914765906 16.7922077922078 L 34.358943577431 17.18181818181819 L 34.932172869148 16.7922077922078 L 36.453781512605 7.051948051947999 L 36.609843937575 5.883116883116999 L 36.789915966387 5.883116883116999 L 38.617647058824 7.051948051947999"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6933-)">
<path fill="none"
d="M 0.89215686231069 7.051948051947999 L 1.7920464231259 7.051948051947999 L 1.7996085202756 10.558441558441501 L 2.253334349258 5.103896103896 L 2.7070601782405 6.662337662338 L 3.1607860072229 5.103896103896 L 3.6145118362054 4.7142857142859995 L 4.0682376651878 4.7142857142859995 L 4.5219634941703 4.7142857142859995 L 4.9756893231527 4.7142857142859995 L 5.4294151521352 4.7142857142859995 L 6.3368668101001 6.662337662338 L 12.235302586872 6.662337662338 L 12.689028415854 6.662337662338 L 15.865109218732 9.3896103896104 L 16.318835047714 5.103896103896 L 17.226286705679 9 L 17.680012534661 9.3896103896104 L 18.133738363644 9 L 18.587464192626 5.103896103896 L 19.494915850591 3.935064935065 L 19.948641679574 2.7662337662340004 L 20.402367508556 2.7662337662340004 L 20.856093337538 0.8181818181820013 L 21.309819166521 2.7662337662340004 L 22.670996653468 5.883116883116999 L 23.124722482451 5.883116883116999 L 24.032174140416 3.5454545454539996 L 24.939625798381 4.7142857142859995 L 25.847077456345 3.5454545454539996 L 26.300803285328 4.7142857142859995 L 27.208254943293 1.5974025974030006 L 29.930609917187 5.103896103896 L 30.38433574617 5.103896103896 L 30.838061575152 1.9870129870129993 L 31.745513233117 2.7662337662340004 L 34.014142378029 2.376623376623 L 34.467868207012 3.155844155843999 L 37.643949009889 1.5974025974030006 L 38.551400667854 1.9870129870129993 L 40.366303983784 3.155844155843999 L 40.820029812766 4.7142857142859995 L 42.634933128696 4.7142857142859995 L 43.088658957678 5.4935064935060005 L 43.542384786661 1.207792207792 L 48.533368905468 1.207792207792 L 48.98709473445 3.155844155843999 L 49.440820563433 1.5974025974030006 L 51.709449708345 5.103896103896 L 52.61690136631 1.5974025974030006 L 53.524353024275 4.7142857142859995 L 53.978078853257 4.7142857142859995 L 54.43180468224 1.207792207792 L 56.24670799817 4.324675324675001 L 61.237692116976 4.324675324675001 L 61.691417945959 4.324675324675001 L 62.598869603924 4.7142857142859995 L 64.413772919854 4.7142857142859995 L 64.867498748836 5.4935064935060005 L 66.228676235783 6.662337662338 L 66.682402064766 5.103896103896 L 70.312208696625 6.662337662338 L 72.127112012555 6.272727272727 L 72.580837841538 6.272727272727 L 73.488289499503 6.662337662338 L 73.942015328485 6.662337662338 L 78.932999447292 7.051948051947999 L 79.386725276274 7.051948051947999 L 79.840451105257 7.051948051947999 L 84.377709395081 7.441558441558 L 84.831435224064 8.2207792207792 L 86.192612711011 7.051948051947999 L 86.646338539994 8.6103896103896 L 88.914967684906 8.6103896103896 L 89.368693513888 7.051948051947999 L 90.107843137689 7.051948051947999"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.89215686231069 7.051948051947999 L 1.7920464231259 7.051948051947999 L 1.7996085202756 10.558441558441501 L 2.253334349258 5.103896103896 L 2.7070601782405 6.662337662338 L 3.1607860072229 5.103896103896 L 3.6145118362054 4.7142857142859995 L 4.0682376651878 4.7142857142859995 L 4.5219634941703 4.7142857142859995 L 4.9756893231527 4.7142857142859995 L 5.4294151521352 4.7142857142859995 L 6.3368668101001 6.662337662338 L 12.235302586872 6.662337662338 L 12.689028415854 6.662337662338 L 15.865109218732 9.3896103896104 L 16.318835047714 5.103896103896 L 17.226286705679 9 L 17.680012534661 9.3896103896104 L 18.133738363644 9 L 18.587464192626 5.103896103896 L 19.494915850591 3.935064935065 L 19.948641679574 2.7662337662340004 L 20.402367508556 2.7662337662340004 L 20.856093337538 0.8181818181820013 L 21.309819166521 2.7662337662340004 L 22.670996653468 5.883116883116999 L 23.124722482451 5.883116883116999 L 24.032174140416 3.5454545454539996 L 24.939625798381 4.7142857142859995 L 25.847077456345 3.5454545454539996 L 26.300803285328 4.7142857142859995 L 27.208254943293 1.5974025974030006 L 29.930609917187 5.103896103896 L 30.38433574617 5.103896103896 L 30.838061575152 1.9870129870129993 L 31.745513233117 2.7662337662340004 L 34.014142378029 2.376623376623 L 34.467868207012 3.155844155843999 L 37.643949009889 1.5974025974030006 L 38.551400667854 1.9870129870129993 L 40.366303983784 3.155844155843999 L 40.820029812766 4.7142857142859995 L 42.634933128696 4.7142857142859995 L 43.088658957678 5.4935064935060005 L 43.542384786661 1.207792207792 L 48.533368905468 1.207792207792 L 48.98709473445 3.155844155843999 L 49.440820563433 1.5974025974030006 L 51.709449708345 5.103896103896 L 52.61690136631 1.5974025974030006 L 53.524353024275 4.7142857142859995 L 53.978078853257 4.7142857142859995 L 54.43180468224 1.207792207792 L 56.24670799817 4.324675324675001 L 61.237692116976 4.324675324675001 L 61.691417945959 4.324675324675001 L 62.598869603924 4.7142857142859995 L 64.413772919854 4.7142857142859995 L 64.867498748836 5.4935064935060005 L 66.228676235783 6.662337662338 L 66.682402064766 5.103896103896 L 70.312208696625 6.662337662338 L 72.127112012555 6.272727272727 L 72.580837841538 6.272727272727 L 73.488289499503 6.662337662338 L 73.942015328485 6.662337662338 L 78.932999447292 7.051948051947999 L 79.386725276274 7.051948051947999 L 79.840451105257 7.051948051947999 L 84.377709395081 7.441558441558 L 84.831435224064 8.2207792207792 L 86.192612711011 7.051948051947999 L 86.646338539994 8.6103896103896 L 88.914967684906 8.6103896103896 L 89.368693513888 7.051948051947999 L 90.107843137689 7.051948051947999"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3111-)"></path>
<path fill="none"
d="M 0.89215686231069 7.051948051947999 L 1.7920464231259 7.051948051947999 L 1.7996085202756 10.558441558441501 L 2.253334349258 5.103896103896 L 2.7070601782405 6.662337662338 L 3.1607860072229 5.103896103896 L 3.6145118362054 4.7142857142859995 L 4.0682376651878 4.7142857142859995 L 4.5219634941703 4.7142857142859995 L 4.9756893231527 4.7142857142859995 L 5.4294151521352 4.7142857142859995 L 6.3368668101001 6.662337662338 L 12.235302586872 6.662337662338 L 12.689028415854 6.662337662338 L 15.865109218732 9.3896103896104 L 16.318835047714 5.103896103896 L 17.226286705679 9 L 17.680012534661 9.3896103896104 L 18.133738363644 9 L 18.587464192626 5.103896103896 L 19.494915850591 3.935064935065 L 19.948641679574 2.7662337662340004 L 20.402367508556 2.7662337662340004 L 20.856093337538 0.8181818181820013 L 21.309819166521 2.7662337662340004 L 22.670996653468 5.883116883116999 L 23.124722482451 5.883116883116999 L 24.032174140416 3.5454545454539996 L 24.939625798381 4.7142857142859995 L 25.847077456345 3.5454545454539996 L 26.300803285328 4.7142857142859995 L 27.208254943293 1.5974025974030006 L 29.930609917187 5.103896103896 L 30.38433574617 5.103896103896 L 30.838061575152 1.9870129870129993 L 31.745513233117 2.7662337662340004 L 34.014142378029 2.376623376623 L 34.467868207012 3.155844155843999 L 37.643949009889 1.5974025974030006 L 38.551400667854 1.9870129870129993 L 40.366303983784 3.155844155843999 L 40.820029812766 4.7142857142859995 L 42.634933128696 4.7142857142859995 L 43.088658957678 5.4935064935060005 L 43.542384786661 1.207792207792 L 48.533368905468 1.207792207792 L 48.98709473445 3.155844155843999 L 49.440820563433 1.5974025974030006 L 51.709449708345 5.103896103896 L 52.61690136631 1.5974025974030006 L 53.524353024275 4.7142857142859995 L 53.978078853257 4.7142857142859995 L 54.43180468224 1.207792207792 L 56.24670799817 4.324675324675001 L 61.237692116976 4.324675324675001 L 61.691417945959 4.324675324675001 L 62.598869603924 4.7142857142859995 L 64.413772919854 4.7142857142859995 L 64.867498748836 5.4935064935060005 L 66.228676235783 6.662337662338 L 66.682402064766 5.103896103896 L 70.312208696625 6.662337662338 L 72.127112012555 6.272727272727 L 72.580837841538 6.272727272727 L 73.488289499503 6.662337662338 L 73.942015328485 6.662337662338 L 78.932999447292 7.051948051947999 L 79.386725276274 7.051948051947999 L 79.840451105257 7.051948051947999 L 84.377709395081 7.441558441558 L 84.831435224064 8.2207792207792 L 86.192612711011 7.051948051947999 L 86.646338539994 8.6103896103896 L 88.914967684906 8.6103896103896 L 89.368693513888 7.051948051947999 L 90.107843137689 7.051948051947999"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3112-)"></path>
<path fill="none"
d="M 0.89215686231069 7.051948051947999 L 1.7920464231259 7.051948051947999 L 1.7996085202756 10.558441558441501 L 2.253334349258 5.103896103896 L 2.7070601782405 6.662337662338 L 3.1607860072229 5.103896103896 L 3.6145118362054 4.7142857142859995 L 4.0682376651878 4.7142857142859995 L 4.5219634941703 4.7142857142859995 L 4.9756893231527 4.7142857142859995 L 5.4294151521352 4.7142857142859995 L 6.3368668101001 6.662337662338 L 12.235302586872 6.662337662338 L 12.689028415854 6.662337662338 L 15.865109218732 9.3896103896104 L 16.318835047714 5.103896103896 L 17.226286705679 9 L 17.680012534661 9.3896103896104 L 18.133738363644 9 L 18.587464192626 5.103896103896 L 19.494915850591 3.935064935065 L 19.948641679574 2.7662337662340004 L 20.402367508556 2.7662337662340004 L 20.856093337538 0.8181818181820013 L 21.309819166521 2.7662337662340004 L 22.670996653468 5.883116883116999 L 23.124722482451 5.883116883116999 L 24.032174140416 3.5454545454539996 L 24.939625798381 4.7142857142859995 L 25.847077456345 3.5454545454539996 L 26.300803285328 4.7142857142859995 L 27.208254943293 1.5974025974030006 L 29.930609917187 5.103896103896 L 30.38433574617 5.103896103896 L 30.838061575152 1.9870129870129993 L 31.745513233117 2.7662337662340004 L 34.014142378029 2.376623376623 L 34.467868207012 3.155844155843999 L 37.643949009889 1.5974025974030006 L 38.551400667854 1.9870129870129993 L 40.366303983784 3.155844155843999 L 40.820029812766 4.7142857142859995 L 42.634933128696 4.7142857142859995 L 43.088658957678 5.4935064935060005 L 43.542384786661 1.207792207792 L 48.533368905468 1.207792207792 L 48.98709473445 3.155844155843999 L 49.440820563433 1.5974025974030006 L 51.709449708345 5.103896103896 L 52.61690136631 1.5974025974030006 L 53.524353024275 4.7142857142859995 L 53.978078853257 4.7142857142859995 L 54.43180468224 1.207792207792 L 56.24670799817 4.324675324675001 L 61.237692116976 4.324675324675001 L 61.691417945959 4.324675324675001 L 62.598869603924 4.7142857142859995 L 64.413772919854 4.7142857142859995 L 64.867498748836 5.4935064935060005 L 66.228676235783 6.662337662338 L 66.682402064766 5.103896103896 L 70.312208696625 6.662337662338 L 72.127112012555 6.272727272727 L 72.580837841538 6.272727272727 L 73.488289499503 6.662337662338 L 73.942015328485 6.662337662338 L 78.932999447292 7.051948051947999 L 79.386725276274 7.051948051947999 L 79.840451105257 7.051948051947999 L 84.377709395081 7.441558441558 L 84.831435224064 8.2207792207792 L 86.192612711011 7.051948051947999 L 86.646338539994 8.6103896103896 L 88.914967684906 8.6103896103896 L 89.368693513888 7.051948051947999 L 90.107843137689 7.051948051947999"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="IGRD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IGRD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="IGRD" class="Equal">
0.000</div>
</td>
<td id="IGRD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IGRD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="IGRD">0.00</div>
</td>
<td id="IGRD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IGRD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="Trade_Dir">S</div>
</td>
<td id="IGRD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IGRD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="limitUp">2.138</div>
</td>
<td id="IGRD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IGRD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="IGRD" data-field="limitDown">1.75</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="IGRD_divCloseToHighLowPrice_Perc" style="display: none">35.999999999999716</div>
</td>
</tr>
<tr id="MPHC_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.116
<br>الحد الأدنـى: 1.732" title="الحد الأعلى: 2.116
الحد الأدنـى: 1.732">
<td id="MPHC_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MPHC.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MPHC_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MPHC'); return false;">
MPHC </td>
<td id="MPHC_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MPHC_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MPHC'); return false;">مسيعيد</span>
<div id="MPHC_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MPHC" style="display: none;">null</div>
</td>
<td id="MPHC_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MPHC_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MPHC&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MPHC_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="Price_chg_sign_129">+</div>
<div id="MPHC_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MPHC_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MPHC_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: rgb(255, 215, 136); height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="MPHC">137,402</div>
</td>
<td id="MPHC_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="MPHC">1.935</div>
</td>
<td id="MPHC_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MPHC" data-field="Last_Trd_prc" datanotexported="false">1.935</div>
<div id="MPHC_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(255, 215, 136); color: black;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MPHC" data-field="iMPrice" datanotexported="true">1.914</div>
</td>
<td id="MPHC_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MPHC_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MPHC">1.934</div>
</td>
<td id="MPHC_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MPHC_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="MPHC">216,810</div>
</td>
<td id="MPHC_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MPHC">629</div>
</td>
<td id="MPHC_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MPHC">1.930</div>
</td>
<td id="MPHC_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MPHC" data-field="Sym_Volume_275">5,186,385</div>
</td>
<td id="MPHC_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MPHC_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MPHC">10,008,163</div>
</td>
<td id="MPHC_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MPHC_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MPHC">1.924</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MPHC_dvCloseToHighPrice" style="display: none">0.02200000000000002</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MPHC_dvCloseToLowPrice" style="display: none">0.0009999999999998899</div>
</td>
<td id="MPHC_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MPHC_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="Last_high_Prc_279">1.936</div>
<div id="MPHC_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="Last_low_Prc_280">1.913</div>
</div>
<div class="arrowPrice">
<div id="MPHC_lblMidPrice" class="arrow black" style="left: calc(48% - 3px);"></div>
</div>
</div>
<div id="MPHC_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MPHC&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MPHC_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MPHC" data-isetf="false"
data-previoustrade="1710916200000#1.917#0.0;1710916542000#1.918#0.0;1710917130000#1.918#0.0;1710917469000#1.918#0.0;1710917652000#1.918#0.0;1710917788000#1.917#0.0;1710918079000#1.917#0.0;1710918499000#1.917#0.0;1710918561000#1.917#0.0;1710918888000#1.917#0.0;1710918941000#1.918#0.0;1710920634000#1.917#0.0;1710920661000#1.918#0.0;1710920873000#1.917#0.0;1710920931000#1.917#0.0;1710920998000#1.917#0.0;1710921043000#1.917#0.0;1710921083000#1.918#0.0;1710921124000#1.917#0.0;1710921221000#1.918#0.0;1710921381000#1.918#0.0;1710921541000#1.918#0.0;1710921657000#1.917#0.0;1710921703000#1.918#0.0;1710921753000#1.917#0.0;1710921861000#1.918#0.0;1710921944000#1.918#0.0;1710922021000#1.918#0.0;1710922181000#1.918#0.0;1710922256000#1.917#0.0;1710922341000#1.918#0.0;1710922450000#1.917#0.0;1710922501000#1.918#0.0;1710922611000#1.917#0.0;1710922661000#1.918#0.0;1710922821000#1.918#0.0;1710922952000#1.917#0.0;1710922981000#1.918#0.0;1710923155000#1.917#0.0;1710923204000#1.917#0.0;1710923226000#1.916#0.0;1710923301000#1.917#0.0;1710923392000#1.917#0.0;1710923483000#1.918#0.0;1710923542000#1.917#0.0;1710923621000#1.918#0.0;1710923654000#1.917#0.0;1710923781000#1.918#0.0;1710923941000#1.917#0.0;1710924101000#1.918#0.0;1710924266000#1.917#0.0;1710924402000#1.921#0.0;1710924421000#1.921#0.0;1710924581000#1.921#0.0;1710924741000#1.921#0.0;1710924885000#1.92#0.0;1710924901000#1.921#0.0;1710925061000#1.921#0.0;1710925186000#1.92#0.0;1710925253000#1.923#0.0;1710925312000#1.923#0.0;1710925381000#1.924#0.0;1710925547000#1.924#0.0;1710925597000#1.926#0.0;1710925701000#1.926#0.0;1710925796000#1.925#0.0;1710925848000#1.925#0.0;1710925879000#1.925#0.0;1710925925000#1.926#0.0;1710926021000#1.926#0.0;1710926181000#1.926#0.0;1710926224000#1.925#0.0;1710926317000#1.926#0.0;1710926378000#1.925#0.0;1710926416000#1.925#0.0;1710926508000#1.925#0.0;1710926636000#1.926#0.0;1710926661000#1.927#0.0;1710926731000#1.926#0.0;1710926780000#1.927#0.0;1710926849000#1.928#0.0;1710926936000#1.928#0.0;1710926986000#1.927#0.0;1710927042000#1.927#0.0;1710927091000#1.928#0.0;1710927165000#1.928#0.0;1710927285000#1.928#0.0;1710927359000#1.928#0.0;1710927413000#1.928#0.0;1710927445000#1.924#0.0;1710927571000#1.921#0.0;1710927624000#1.921#0.0;1710927712000#1.921#0.0;1710927779000#1.916#0.0;1710927810000#1.919#0.0;1710927941000#1.919#0.0;1710928014000#1.919#0.0;1710928041000#1.918#0.0;1710928138000#1.915#0.0;1710928188000#1.92#0.0;1710928298000#1.919#0.0;1710928425000#1.919#0.0;1710928482000#1.919#0.0;1710928500000#1.92#0.0;1710928597000#1.92#0.0;1710928622000#1.919#0.0;1710928737000#1.918#0.0;1710928797000#1.92#0.0;1710929400000#1.924#0.0"
data-lasttrade="1711014397733" data-lastpoint="1711014420000" data-highcharts-chart="12">
<div id="highcharts-99a4k1k-2141" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-2142-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2252-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2255-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2389-">
<rect x="0" y="9" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2390-">
<rect x="0" y="0" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6929-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-2252-)">
<path fill="none"
d="M 0.38235294117647 14.3359683794466 L 1.3729946524064 13.6245059288538 L 3.0762032085561 13.6245059288538 L 4.0581550802139 13.6245059288538 L 4.5882352941176 13.6245059288538 L 4.982174688057 14.3359683794466 L 5.8250891265597 14.3359683794466 L 7.0416666666667 14.3359683794466 L 7.221256684492 14.3359683794466 L 8.168449197861 14.3359683794466 L 8.3219696969697 13.6245059288538 L 13.225935828877 14.3359683794466 L 13.304144385027 13.6245059288538 L 13.918226381462 14.3359683794466 L 14.086229946524 14.3359683794466 L 14.280303030303 14.3359683794466 L 14.410650623886 14.3359683794466 L 14.526515151515 13.6245059288538 L 14.645276292335 14.3359683794466 L 14.926247771836 13.6245059288538 L 15.389705882353 13.6245059288538 L 15.85316399287 13.6245059288538 L 16.189171122995 14.3359683794466 L 16.322415329768 13.6245059288538 L 16.467245989305 14.3359683794466 L 16.780080213904 13.6245059288538 L 17.020499108734 13.6245059288538 L 17.243538324421 13.6245059288538 L 17.706996434938 13.6245059288538 L 17.924242424242 14.3359683794466 L 18.170454545455 13.6245059288538 L 18.486185383244 14.3359683794466 L 18.633912655971 13.6245059288538 L 18.952540106952 14.3359683794466 L 19.097370766488 13.6245059288538 L 19.560828877005 13.6245059288538 L 19.940285204991 14.3359683794466 L 20.024286987522 13.6245059288538 L 20.528297682709 14.3359683794466 L 20.670231729055 14.3359683794466 L 20.733957219251 15.0474308300396 L 20.951203208556 14.3359683794466 L 21.214795008913 14.3359683794466 L 21.478386809269 13.6245059288538 L 21.649286987522 14.3359683794466 L 21.87811942959 13.6245059288538 L 21.973707664884 14.3359683794466 L 22.341577540107 13.6245059288538 L 22.805035650624 14.3359683794466 L 23.268493761141 13.6245059288538 L 23.746434937611 14.3359683794466 L 24.140374331551 11.490118577075101 L 24.195409982175 11.490118577075101 L 24.658868092692 11.490118577075101 L 25.122326203209 11.490118577075101 L 25.539438502674 12.201581027668 L 25.585784313725 11.490118577075101 L 26.049242424242 11.490118577075101 L 26.411319073084 12.201581027668 L 26.605392156863 10.0671936758893 L 26.776292335116 10.0671936758893 L 26.976158645276 9.3557312252965 L 27.456996434938 9.3557312252965 L 27.601827094474 7.9328063241110005 L 27.90307486631 7.9328063241110005 L 28.17825311943 8.6442687747035 L 28.328877005348 8.6442687747035 L 28.41867201426 8.6442687747035 L 28.551916221034 7.9328063241110005 L 28.829991087344 7.9328063241110005 L 29.293449197861 7.9328063241110005 L 29.418003565062 8.6442687747035 L 29.6873885918 7.9328063241110005 L 29.864081996435 8.6442687747035 L 29.974153297683 8.6442687747035 L 30.24064171123 8.6442687747035 L 30.611408199643 7.9328063241110005 L 30.683823529412 7.221343873518 L 30.886586452763 7.9328063241110005 L 31.028520499109 7.221343873518 L 31.228386809269 6.509881422925 L 31.480392156863 6.509881422925 L 31.625222816399 7.221343873518 L 31.78743315508 7.221343873518 L 31.929367201426 6.509881422925 L 32.14371657754 6.509881422925 L 32.491310160428 6.509881422925 L 32.705659536542 6.509881422925 L 32.862076648841 6.509881422925 L 32.954768270945 9.3557312252965 L 33.319741532977 11.490118577075101 L 33.473262032086 11.490118577075101 L 33.72816399287 11.490118577075101 L 33.922237076649 15.0474308300396 L 34.012032085562 12.9130434782609 L 34.391488413547 12.9130434782609 L 34.602941176471 12.9130434782609 L 34.68114973262 13.6245059288538 L 34.962121212121 15.7588932806324 L 35.106951871658 12.201581027668 L 35.425579322638 12.9130434782609 L 35.793449197861 12.9130434782609 L 35.958556149733 12.9130434782609 L 36.010695187166 12.201581027668 L 36.291666666667 12.201581027668 L 36.364081996435 12.9130434782609 L 36.697192513369 13.6245059288538 L 36.870989304813 12.201581027668 L 38.617647058824 9.3557312252965"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 14.3359683794466 L 1.3729946524064 13.6245059288538 L 3.0762032085561 13.6245059288538 L 4.0581550802139 13.6245059288538 L 4.5882352941176 13.6245059288538 L 4.982174688057 14.3359683794466 L 5.8250891265597 14.3359683794466 L 7.0416666666667 14.3359683794466 L 7.221256684492 14.3359683794466 L 8.168449197861 14.3359683794466 L 8.3219696969697 13.6245059288538 L 13.225935828877 14.3359683794466 L 13.304144385027 13.6245059288538 L 13.918226381462 14.3359683794466 L 14.086229946524 14.3359683794466 L 14.280303030303 14.3359683794466 L 14.410650623886 14.3359683794466 L 14.526515151515 13.6245059288538 L 14.645276292335 14.3359683794466 L 14.926247771836 13.6245059288538 L 15.389705882353 13.6245059288538 L 15.85316399287 13.6245059288538 L 16.189171122995 14.3359683794466 L 16.322415329768 13.6245059288538 L 16.467245989305 14.3359683794466 L 16.780080213904 13.6245059288538 L 17.020499108734 13.6245059288538 L 17.243538324421 13.6245059288538 L 17.706996434938 13.6245059288538 L 17.924242424242 14.3359683794466 L 18.170454545455 13.6245059288538 L 18.486185383244 14.3359683794466 L 18.633912655971 13.6245059288538 L 18.952540106952 14.3359683794466 L 19.097370766488 13.6245059288538 L 19.560828877005 13.6245059288538 L 19.940285204991 14.3359683794466 L 20.024286987522 13.6245059288538 L 20.528297682709 14.3359683794466 L 20.670231729055 14.3359683794466 L 20.733957219251 15.0474308300396 L 20.951203208556 14.3359683794466 L 21.214795008913 14.3359683794466 L 21.478386809269 13.6245059288538 L 21.649286987522 14.3359683794466 L 21.87811942959 13.6245059288538 L 21.973707664884 14.3359683794466 L 22.341577540107 13.6245059288538 L 22.805035650624 14.3359683794466 L 23.268493761141 13.6245059288538 L 23.746434937611 14.3359683794466 L 24.140374331551 11.490118577075101 L 24.195409982175 11.490118577075101 L 24.658868092692 11.490118577075101 L 25.122326203209 11.490118577075101 L 25.539438502674 12.201581027668 L 25.585784313725 11.490118577075101 L 26.049242424242 11.490118577075101 L 26.411319073084 12.201581027668 L 26.605392156863 10.0671936758893 L 26.776292335116 10.0671936758893 L 26.976158645276 9.3557312252965 L 27.456996434938 9.3557312252965 L 27.601827094474 7.9328063241110005 L 27.90307486631 7.9328063241110005 L 28.17825311943 8.6442687747035 L 28.328877005348 8.6442687747035 L 28.41867201426 8.6442687747035 L 28.551916221034 7.9328063241110005 L 28.829991087344 7.9328063241110005 L 29.293449197861 7.9328063241110005 L 29.418003565062 8.6442687747035 L 29.6873885918 7.9328063241110005 L 29.864081996435 8.6442687747035 L 29.974153297683 8.6442687747035 L 30.24064171123 8.6442687747035 L 30.611408199643 7.9328063241110005 L 30.683823529412 7.221343873518 L 30.886586452763 7.9328063241110005 L 31.028520499109 7.221343873518 L 31.228386809269 6.509881422925 L 31.480392156863 6.509881422925 L 31.625222816399 7.221343873518 L 31.78743315508 7.221343873518 L 31.929367201426 6.509881422925 L 32.14371657754 6.509881422925 L 32.491310160428 6.509881422925 L 32.705659536542 6.509881422925 L 32.862076648841 6.509881422925 L 32.954768270945 9.3557312252965 L 33.319741532977 11.490118577075101 L 33.473262032086 11.490118577075101 L 33.72816399287 11.490118577075101 L 33.922237076649 15.0474308300396 L 34.012032085562 12.9130434782609 L 34.391488413547 12.9130434782609 L 34.602941176471 12.9130434782609 L 34.68114973262 13.6245059288538 L 34.962121212121 15.7588932806324 L 35.106951871658 12.201581027668 L 35.425579322638 12.9130434782609 L 35.793449197861 12.9130434782609 L 35.958556149733 12.9130434782609 L 36.010695187166 12.201581027668 L 36.291666666667 12.201581027668 L 36.364081996435 12.9130434782609 L 36.697192513369 13.6245059288538 L 36.870989304813 12.201581027668 L 38.617647058824 9.3557312252965"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2255-)"></path>
<path fill="none"
d="M 0.38235294117647 14.3359683794466 L 1.3729946524064 13.6245059288538 L 3.0762032085561 13.6245059288538 L 4.0581550802139 13.6245059288538 L 4.5882352941176 13.6245059288538 L 4.982174688057 14.3359683794466 L 5.8250891265597 14.3359683794466 L 7.0416666666667 14.3359683794466 L 7.221256684492 14.3359683794466 L 8.168449197861 14.3359683794466 L 8.3219696969697 13.6245059288538 L 13.225935828877 14.3359683794466 L 13.304144385027 13.6245059288538 L 13.918226381462 14.3359683794466 L 14.086229946524 14.3359683794466 L 14.280303030303 14.3359683794466 L 14.410650623886 14.3359683794466 L 14.526515151515 13.6245059288538 L 14.645276292335 14.3359683794466 L 14.926247771836 13.6245059288538 L 15.389705882353 13.6245059288538 L 15.85316399287 13.6245059288538 L 16.189171122995 14.3359683794466 L 16.322415329768 13.6245059288538 L 16.467245989305 14.3359683794466 L 16.780080213904 13.6245059288538 L 17.020499108734 13.6245059288538 L 17.243538324421 13.6245059288538 L 17.706996434938 13.6245059288538 L 17.924242424242 14.3359683794466 L 18.170454545455 13.6245059288538 L 18.486185383244 14.3359683794466 L 18.633912655971 13.6245059288538 L 18.952540106952 14.3359683794466 L 19.097370766488 13.6245059288538 L 19.560828877005 13.6245059288538 L 19.940285204991 14.3359683794466 L 20.024286987522 13.6245059288538 L 20.528297682709 14.3359683794466 L 20.670231729055 14.3359683794466 L 20.733957219251 15.0474308300396 L 20.951203208556 14.3359683794466 L 21.214795008913 14.3359683794466 L 21.478386809269 13.6245059288538 L 21.649286987522 14.3359683794466 L 21.87811942959 13.6245059288538 L 21.973707664884 14.3359683794466 L 22.341577540107 13.6245059288538 L 22.805035650624 14.3359683794466 L 23.268493761141 13.6245059288538 L 23.746434937611 14.3359683794466 L 24.140374331551 11.490118577075101 L 24.195409982175 11.490118577075101 L 24.658868092692 11.490118577075101 L 25.122326203209 11.490118577075101 L 25.539438502674 12.201581027668 L 25.585784313725 11.490118577075101 L 26.049242424242 11.490118577075101 L 26.411319073084 12.201581027668 L 26.605392156863 10.0671936758893 L 26.776292335116 10.0671936758893 L 26.976158645276 9.3557312252965 L 27.456996434938 9.3557312252965 L 27.601827094474 7.9328063241110005 L 27.90307486631 7.9328063241110005 L 28.17825311943 8.6442687747035 L 28.328877005348 8.6442687747035 L 28.41867201426 8.6442687747035 L 28.551916221034 7.9328063241110005 L 28.829991087344 7.9328063241110005 L 29.293449197861 7.9328063241110005 L 29.418003565062 8.6442687747035 L 29.6873885918 7.9328063241110005 L 29.864081996435 8.6442687747035 L 29.974153297683 8.6442687747035 L 30.24064171123 8.6442687747035 L 30.611408199643 7.9328063241110005 L 30.683823529412 7.221343873518 L 30.886586452763 7.9328063241110005 L 31.028520499109 7.221343873518 L 31.228386809269 6.509881422925 L 31.480392156863 6.509881422925 L 31.625222816399 7.221343873518 L 31.78743315508 7.221343873518 L 31.929367201426 6.509881422925 L 32.14371657754 6.509881422925 L 32.491310160428 6.509881422925 L 32.705659536542 6.509881422925 L 32.862076648841 6.509881422925 L 32.954768270945 9.3557312252965 L 33.319741532977 11.490118577075101 L 33.473262032086 11.490118577075101 L 33.72816399287 11.490118577075101 L 33.922237076649 15.0474308300396 L 34.012032085562 12.9130434782609 L 34.391488413547 12.9130434782609 L 34.602941176471 12.9130434782609 L 34.68114973262 13.6245059288538 L 34.962121212121 15.7588932806324 L 35.106951871658 12.201581027668 L 35.425579322638 12.9130434782609 L 35.793449197861 12.9130434782609 L 35.958556149733 12.9130434782609 L 36.010695187166 12.201581027668 L 36.291666666667 12.201581027668 L 36.364081996435 12.9130434782609 L 36.697192513369 13.6245059288538 L 36.870989304813 12.201581027668 L 38.617647058824 9.3557312252965"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6929-)">
<path fill="none"
d="M 0.8921568627451 9.3557312252965 L 1.3374805082778 9.3557312252965 L 1.3450283666766 16.4703557312254 L 2.2507713745397 17.18181818181819 L 3.1565143824027 17.18181818181819 L 3.6093858863342 12.201581027668 L 4.0622573902658 12.9130434782609 L 4.5151288941973 12.201581027668 L 4.9680003981288 12.201581027668 L 5.4208719020603 11.490118577075101 L 5.8737434059918 9.3557312252965 L 6.3266149099234 7.9328063241110005 L 6.7794864138549 5.086956521738999 L 7.2323579177864 5.798418972332 L 8.1381009256494 11.490118577075101 L 8.590972429581 11.490118577075101 L 9.0438439335125 7.221343873518 L 9.496715437444 5.798418972332 L 9.9495869413755 7.221343873518 L 10.402458445307 7.221343873518 L 12.666815964965 11.490118577075101 L 14.025430476759 10.0671936758893 L 15.384044988554 7.221343873518 L 15.836916492485 10.0671936758893 L 18.101274012143 7.9328063241110005 L 18.554145516074 7.9328063241110005 L 19.007017020006 7.9328063241110005 L 20.365631531801 7.9328063241110005 L 21.724246043595 7.9328063241110005 L 22.629989051458 7.9328063241110005 L 23.08286055539 7.9328063241110005 L 23.535732059321 7.221343873518 L 23.988603563253 5.798418972332 L 24.441475067184 5.798418972332 L 27.611575594705 6.509881422925 L 29.423061610431 6.509881422925 L 29.875933114362 6.509881422925 L 30.328804618294 5.798418972332 L 30.781676122226 6.509881422925 L 31.234547626157 6.509881422925 L 32.14029063402 5.798418972332 L 32.593162137952 6.509881422925 L 33.046033641883 7.221343873518 L 34.857519657609 7.9328063241110005 L 35.310391161541 10.7786561264823 L 35.763262665472 10.0671936758893 L 36.216134169404 9.3557312252965 L 36.669005673335 10.0671936758893 L 39.839106200856 9.3557312252965 L 40.291977704787 10.0671936758893 L 40.744849208719 10.0671936758893 L 41.197720712651 10.0671936758893 L 43.462078232308 10.0671936758893 L 44.820692744103 9.3557312252965 L 45.273564248034 10.7786561264823 L 47.537921767692 10.0671936758893 L 47.990793271623 9.3557312252965 L 49.349407783418 7.9328063241110005 L 49.802279287349 7.9328063241110005 L 50.255150791281 7.221343873518 L 50.708022295213 7.221343873518 L 51.160893799144 7.9328063241110005 L 51.613765303076 7.9328063241110005 L 52.519508310939 7.221343873518 L 52.97237981487 9.3557312252965 L 53.425251318802 8.6442687747035 L 53.878122822733 7.9328063241110005 L 54.330994326665 7.9328063241110005 L 54.783865830596 7.9328063241110005 L 55.236737334528 8.6442687747035 L 55.689608838459 8.6442687747035 L 56.142480342391 8.6442687747035 L 57.048223350254 7.9328063241110005 L 57.953966358117 5.086956521738999 L 58.406837862048 5.798418972332 L 59.312580869911 3.6640316205530006 L 59.765452373843 2.9525691699600003 L 60.218323877774 2.241106719368 L 60.671195381706 2.9525691699600003 L 61.124066885638 2.9525691699600003 L 61.576938389569 3.6640316205530006 L 62.029809893501 2.9525691699600003 L 62.482681397432 3.6640316205530006 L 62.935552901364 4.375494071146001 L 63.841295909227 4.375494071146001 L 64.294167413158 3.6640316205530006 L 64.74703891709 4.375494071146001 L 65.199910421021 3.6640316205530006 L 65.652781924953 4.375494071146001 L 66.558524932816 3.6640316205530006 L 67.011396436747 3.6640316205530006 L 67.464267940679 3.6640316205530006 L 67.91713944461 4.375494071146001 L 68.370010948542 3.6640316205530006 L 69.275753956405 2.241106719368 L 70.181496964268 2.241106719368 L 71.087239972131 2.241106719368 L 71.540111476063 2.241106719368 L 71.992982979994 2.9525691699600003 L 72.898725987857 2.241106719368 L 73.80446899572 2.9525691699600003 L 74.257340499652 2.9525691699600003 L 74.710212003583 2.9525691699600003 L 75.615955011446 2.9525691699600003 L 76.068826515378 2.241106719368 L 78.333184035035 2.9525691699600003 L 78.786055538967 3.6640316205530006 L 79.238927042898 3.6640316205530006 L 79.69179854683 2.9525691699600003 L 80.144670050761 3.6640316205530006 L 80.597541554693 3.6640316205530006 L 81.050413058624 3.6640316205530006 L 81.956156066488 2.241106719368 L 82.409027570419 2.241106719368 L 82.861899074351 2.241106719368 L 83.314770578282 1.5296442687750016 L 83.767642082214 2.241106719368 L 84.220513586145 2.241106719368 L 85.126256594008 2.241106719368 L 85.57912809794 2.241106719368 L 86.031999601871 1.5296442687750016 L 86.484871105803 2.241106719368 L 86.937742609734 1.5296442687750016 L 87.390614113666 0.8181818181820013 L 87.843485617597 0.8181818181820013 L 88.296357121529 1.5296442687750016 L 88.74922862546 0.8181818181820013 L 89.202100129392 1.5296442687750016 L 89.654971633323 0.8181818181820013 L 90.107843137255 1.5296442687750016"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 9.3557312252965 L 1.3374805082778 9.3557312252965 L 1.3450283666766 16.4703557312254 L 2.2507713745397 17.18181818181819 L 3.1565143824027 17.18181818181819 L 3.6093858863342 12.201581027668 L 4.0622573902658 12.9130434782609 L 4.5151288941973 12.201581027668 L 4.9680003981288 12.201581027668 L 5.4208719020603 11.490118577075101 L 5.8737434059918 9.3557312252965 L 6.3266149099234 7.9328063241110005 L 6.7794864138549 5.086956521738999 L 7.2323579177864 5.798418972332 L 8.1381009256494 11.490118577075101 L 8.590972429581 11.490118577075101 L 9.0438439335125 7.221343873518 L 9.496715437444 5.798418972332 L 9.9495869413755 7.221343873518 L 10.402458445307 7.221343873518 L 12.666815964965 11.490118577075101 L 14.025430476759 10.0671936758893 L 15.384044988554 7.221343873518 L 15.836916492485 10.0671936758893 L 18.101274012143 7.9328063241110005 L 18.554145516074 7.9328063241110005 L 19.007017020006 7.9328063241110005 L 20.365631531801 7.9328063241110005 L 21.724246043595 7.9328063241110005 L 22.629989051458 7.9328063241110005 L 23.08286055539 7.9328063241110005 L 23.535732059321 7.221343873518 L 23.988603563253 5.798418972332 L 24.441475067184 5.798418972332 L 27.611575594705 6.509881422925 L 29.423061610431 6.509881422925 L 29.875933114362 6.509881422925 L 30.328804618294 5.798418972332 L 30.781676122226 6.509881422925 L 31.234547626157 6.509881422925 L 32.14029063402 5.798418972332 L 32.593162137952 6.509881422925 L 33.046033641883 7.221343873518 L 34.857519657609 7.9328063241110005 L 35.310391161541 10.7786561264823 L 35.763262665472 10.0671936758893 L 36.216134169404 9.3557312252965 L 36.669005673335 10.0671936758893 L 39.839106200856 9.3557312252965 L 40.291977704787 10.0671936758893 L 40.744849208719 10.0671936758893 L 41.197720712651 10.0671936758893 L 43.462078232308 10.0671936758893 L 44.820692744103 9.3557312252965 L 45.273564248034 10.7786561264823 L 47.537921767692 10.0671936758893 L 47.990793271623 9.3557312252965 L 49.349407783418 7.9328063241110005 L 49.802279287349 7.9328063241110005 L 50.255150791281 7.221343873518 L 50.708022295213 7.221343873518 L 51.160893799144 7.9328063241110005 L 51.613765303076 7.9328063241110005 L 52.519508310939 7.221343873518 L 52.97237981487 9.3557312252965 L 53.425251318802 8.6442687747035 L 53.878122822733 7.9328063241110005 L 54.330994326665 7.9328063241110005 L 54.783865830596 7.9328063241110005 L 55.236737334528 8.6442687747035 L 55.689608838459 8.6442687747035 L 56.142480342391 8.6442687747035 L 57.048223350254 7.9328063241110005 L 57.953966358117 5.086956521738999 L 58.406837862048 5.798418972332 L 59.312580869911 3.6640316205530006 L 59.765452373843 2.9525691699600003 L 60.218323877774 2.241106719368 L 60.671195381706 2.9525691699600003 L 61.124066885638 2.9525691699600003 L 61.576938389569 3.6640316205530006 L 62.029809893501 2.9525691699600003 L 62.482681397432 3.6640316205530006 L 62.935552901364 4.375494071146001 L 63.841295909227 4.375494071146001 L 64.294167413158 3.6640316205530006 L 64.74703891709 4.375494071146001 L 65.199910421021 3.6640316205530006 L 65.652781924953 4.375494071146001 L 66.558524932816 3.6640316205530006 L 67.011396436747 3.6640316205530006 L 67.464267940679 3.6640316205530006 L 67.91713944461 4.375494071146001 L 68.370010948542 3.6640316205530006 L 69.275753956405 2.241106719368 L 70.181496964268 2.241106719368 L 71.087239972131 2.241106719368 L 71.540111476063 2.241106719368 L 71.992982979994 2.9525691699600003 L 72.898725987857 2.241106719368 L 73.80446899572 2.9525691699600003 L 74.257340499652 2.9525691699600003 L 74.710212003583 2.9525691699600003 L 75.615955011446 2.9525691699600003 L 76.068826515378 2.241106719368 L 78.333184035035 2.9525691699600003 L 78.786055538967 3.6640316205530006 L 79.238927042898 3.6640316205530006 L 79.69179854683 2.9525691699600003 L 80.144670050761 3.6640316205530006 L 80.597541554693 3.6640316205530006 L 81.050413058624 3.6640316205530006 L 81.956156066488 2.241106719368 L 82.409027570419 2.241106719368 L 82.861899074351 2.241106719368 L 83.314770578282 1.5296442687750016 L 83.767642082214 2.241106719368 L 84.220513586145 2.241106719368 L 85.126256594008 2.241106719368 L 85.57912809794 2.241106719368 L 86.031999601871 1.5296442687750016 L 86.484871105803 2.241106719368 L 86.937742609734 1.5296442687750016 L 87.390614113666 0.8181818181820013 L 87.843485617597 0.8181818181820013 L 88.296357121529 1.5296442687750016 L 88.74922862546 0.8181818181820013 L 89.202100129392 1.5296442687750016 L 89.654971633323 0.8181818181820013 L 90.107843137255 1.5296442687750016"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2389-)"></path>
<path fill="none"
d="M 0.8921568627451 9.3557312252965 L 1.3374805082778 9.3557312252965 L 1.3450283666766 16.4703557312254 L 2.2507713745397 17.18181818181819 L 3.1565143824027 17.18181818181819 L 3.6093858863342 12.201581027668 L 4.0622573902658 12.9130434782609 L 4.5151288941973 12.201581027668 L 4.9680003981288 12.201581027668 L 5.4208719020603 11.490118577075101 L 5.8737434059918 9.3557312252965 L 6.3266149099234 7.9328063241110005 L 6.7794864138549 5.086956521738999 L 7.2323579177864 5.798418972332 L 8.1381009256494 11.490118577075101 L 8.590972429581 11.490118577075101 L 9.0438439335125 7.221343873518 L 9.496715437444 5.798418972332 L 9.9495869413755 7.221343873518 L 10.402458445307 7.221343873518 L 12.666815964965 11.490118577075101 L 14.025430476759 10.0671936758893 L 15.384044988554 7.221343873518 L 15.836916492485 10.0671936758893 L 18.101274012143 7.9328063241110005 L 18.554145516074 7.9328063241110005 L 19.007017020006 7.9328063241110005 L 20.365631531801 7.9328063241110005 L 21.724246043595 7.9328063241110005 L 22.629989051458 7.9328063241110005 L 23.08286055539 7.9328063241110005 L 23.535732059321 7.221343873518 L 23.988603563253 5.798418972332 L 24.441475067184 5.798418972332 L 27.611575594705 6.509881422925 L 29.423061610431 6.509881422925 L 29.875933114362 6.509881422925 L 30.328804618294 5.798418972332 L 30.781676122226 6.509881422925 L 31.234547626157 6.509881422925 L 32.14029063402 5.798418972332 L 32.593162137952 6.509881422925 L 33.046033641883 7.221343873518 L 34.857519657609 7.9328063241110005 L 35.310391161541 10.7786561264823 L 35.763262665472 10.0671936758893 L 36.216134169404 9.3557312252965 L 36.669005673335 10.0671936758893 L 39.839106200856 9.3557312252965 L 40.291977704787 10.0671936758893 L 40.744849208719 10.0671936758893 L 41.197720712651 10.0671936758893 L 43.462078232308 10.0671936758893 L 44.820692744103 9.3557312252965 L 45.273564248034 10.7786561264823 L 47.537921767692 10.0671936758893 L 47.990793271623 9.3557312252965 L 49.349407783418 7.9328063241110005 L 49.802279287349 7.9328063241110005 L 50.255150791281 7.221343873518 L 50.708022295213 7.221343873518 L 51.160893799144 7.9328063241110005 L 51.613765303076 7.9328063241110005 L 52.519508310939 7.221343873518 L 52.97237981487 9.3557312252965 L 53.425251318802 8.6442687747035 L 53.878122822733 7.9328063241110005 L 54.330994326665 7.9328063241110005 L 54.783865830596 7.9328063241110005 L 55.236737334528 8.6442687747035 L 55.689608838459 8.6442687747035 L 56.142480342391 8.6442687747035 L 57.048223350254 7.9328063241110005 L 57.953966358117 5.086956521738999 L 58.406837862048 5.798418972332 L 59.312580869911 3.6640316205530006 L 59.765452373843 2.9525691699600003 L 60.218323877774 2.241106719368 L 60.671195381706 2.9525691699600003 L 61.124066885638 2.9525691699600003 L 61.576938389569 3.6640316205530006 L 62.029809893501 2.9525691699600003 L 62.482681397432 3.6640316205530006 L 62.935552901364 4.375494071146001 L 63.841295909227 4.375494071146001 L 64.294167413158 3.6640316205530006 L 64.74703891709 4.375494071146001 L 65.199910421021 3.6640316205530006 L 65.652781924953 4.375494071146001 L 66.558524932816 3.6640316205530006 L 67.011396436747 3.6640316205530006 L 67.464267940679 3.6640316205530006 L 67.91713944461 4.375494071146001 L 68.370010948542 3.6640316205530006 L 69.275753956405 2.241106719368 L 70.181496964268 2.241106719368 L 71.087239972131 2.241106719368 L 71.540111476063 2.241106719368 L 71.992982979994 2.9525691699600003 L 72.898725987857 2.241106719368 L 73.80446899572 2.9525691699600003 L 74.257340499652 2.9525691699600003 L 74.710212003583 2.9525691699600003 L 75.615955011446 2.9525691699600003 L 76.068826515378 2.241106719368 L 78.333184035035 2.9525691699600003 L 78.786055538967 3.6640316205530006 L 79.238927042898 3.6640316205530006 L 79.69179854683 2.9525691699600003 L 80.144670050761 3.6640316205530006 L 80.597541554693 3.6640316205530006 L 81.050413058624 3.6640316205530006 L 81.956156066488 2.241106719368 L 82.409027570419 2.241106719368 L 82.861899074351 2.241106719368 L 83.314770578282 1.5296442687750016 L 83.767642082214 2.241106719368 L 84.220513586145 2.241106719368 L 85.126256594008 2.241106719368 L 85.57912809794 2.241106719368 L 86.031999601871 1.5296442687750016 L 86.484871105803 2.241106719368 L 86.937742609734 1.5296442687750016 L 87.390614113666 0.8181818181820013 L 87.843485617597 0.8181818181820013 L 88.296357121529 1.5296442687750016 L 88.74922862546 0.8181818181820013 L 89.202100129392 1.5296442687750016 L 89.654971633323 0.8181818181820013 L 90.107843137255 1.5296442687750016"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2390-)"></path>
<path fill="none"
d="M 0.8921568627451 9.3557312252965 L 1.3374805082778 9.3557312252965 L 1.3450283666766 16.4703557312254 L 2.2507713745397 17.18181818181819 L 3.1565143824027 17.18181818181819 L 3.6093858863342 12.201581027668 L 4.0622573902658 12.9130434782609 L 4.5151288941973 12.201581027668 L 4.9680003981288 12.201581027668 L 5.4208719020603 11.490118577075101 L 5.8737434059918 9.3557312252965 L 6.3266149099234 7.9328063241110005 L 6.7794864138549 5.086956521738999 L 7.2323579177864 5.798418972332 L 8.1381009256494 11.490118577075101 L 8.590972429581 11.490118577075101 L 9.0438439335125 7.221343873518 L 9.496715437444 5.798418972332 L 9.9495869413755 7.221343873518 L 10.402458445307 7.221343873518 L 12.666815964965 11.490118577075101 L 14.025430476759 10.0671936758893 L 15.384044988554 7.221343873518 L 15.836916492485 10.0671936758893 L 18.101274012143 7.9328063241110005 L 18.554145516074 7.9328063241110005 L 19.007017020006 7.9328063241110005 L 20.365631531801 7.9328063241110005 L 21.724246043595 7.9328063241110005 L 22.629989051458 7.9328063241110005 L 23.08286055539 7.9328063241110005 L 23.535732059321 7.221343873518 L 23.988603563253 5.798418972332 L 24.441475067184 5.798418972332 L 27.611575594705 6.509881422925 L 29.423061610431 6.509881422925 L 29.875933114362 6.509881422925 L 30.328804618294 5.798418972332 L 30.781676122226 6.509881422925 L 31.234547626157 6.509881422925 L 32.14029063402 5.798418972332 L 32.593162137952 6.509881422925 L 33.046033641883 7.221343873518 L 34.857519657609 7.9328063241110005 L 35.310391161541 10.7786561264823 L 35.763262665472 10.0671936758893 L 36.216134169404 9.3557312252965 L 36.669005673335 10.0671936758893 L 39.839106200856 9.3557312252965 L 40.291977704787 10.0671936758893 L 40.744849208719 10.0671936758893 L 41.197720712651 10.0671936758893 L 43.462078232308 10.0671936758893 L 44.820692744103 9.3557312252965 L 45.273564248034 10.7786561264823 L 47.537921767692 10.0671936758893 L 47.990793271623 9.3557312252965 L 49.349407783418 7.9328063241110005 L 49.802279287349 7.9328063241110005 L 50.255150791281 7.221343873518 L 50.708022295213 7.221343873518 L 51.160893799144 7.9328063241110005 L 51.613765303076 7.9328063241110005 L 52.519508310939 7.221343873518 L 52.97237981487 9.3557312252965 L 53.425251318802 8.6442687747035 L 53.878122822733 7.9328063241110005 L 54.330994326665 7.9328063241110005 L 54.783865830596 7.9328063241110005 L 55.236737334528 8.6442687747035 L 55.689608838459 8.6442687747035 L 56.142480342391 8.6442687747035 L 57.048223350254 7.9328063241110005 L 57.953966358117 5.086956521738999 L 58.406837862048 5.798418972332 L 59.312580869911 3.6640316205530006 L 59.765452373843 2.9525691699600003 L 60.218323877774 2.241106719368 L 60.671195381706 2.9525691699600003 L 61.124066885638 2.9525691699600003 L 61.576938389569 3.6640316205530006 L 62.029809893501 2.9525691699600003 L 62.482681397432 3.6640316205530006 L 62.935552901364 4.375494071146001 L 63.841295909227 4.375494071146001 L 64.294167413158 3.6640316205530006 L 64.74703891709 4.375494071146001 L 65.199910421021 3.6640316205530006 L 65.652781924953 4.375494071146001 L 66.558524932816 3.6640316205530006 L 67.011396436747 3.6640316205530006 L 67.464267940679 3.6640316205530006 L 67.91713944461 4.375494071146001 L 68.370010948542 3.6640316205530006 L 69.275753956405 2.241106719368 L 70.181496964268 2.241106719368 L 71.087239972131 2.241106719368 L 71.540111476063 2.241106719368 L 71.992982979994 2.9525691699600003 L 72.898725987857 2.241106719368 L 73.80446899572 2.9525691699600003 L 74.257340499652 2.9525691699600003 L 74.710212003583 2.9525691699600003 L 75.615955011446 2.9525691699600003 L 76.068826515378 2.241106719368 L 78.333184035035 2.9525691699600003 L 78.786055538967 3.6640316205530006 L 79.238927042898 3.6640316205530006 L 79.69179854683 2.9525691699600003 L 80.144670050761 3.6640316205530006 L 80.597541554693 3.6640316205530006 L 81.050413058624 3.6640316205530006 L 81.956156066488 2.241106719368 L 82.409027570419 2.241106719368 L 82.861899074351 2.241106719368 L 83.314770578282 1.5296442687750016 L 83.767642082214 2.241106719368 L 84.220513586145 2.241106719368 L 85.126256594008 2.241106719368 L 85.57912809794 2.241106719368 L 86.031999601871 1.5296442687750016 L 86.484871105803 2.241106719368 L 86.937742609734 1.5296442687750016 L 87.390614113666 0.8181818181820013 L 87.843485617597 0.8181818181820013 L 88.296357121529 1.5296442687750016 L 88.74922862546 0.8181818181820013 L 89.202100129392 1.5296442687750016 L 89.654971633323 0.8181818181820013 L 90.107843137255 1.5296442687750016"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MPHC_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="MPHC" class="Plus">0.011
</div>
</td>
<td id="MPHC_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MPHC_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="MPHC">0.57</div>
</td>
<td id="MPHC_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MPHC_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="Trade_Dir">B</div>
</td>
<td id="MPHC_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MPHC_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="limitUp">2.116</div>
</td>
<td id="MPHC_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MPHC_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MPHC" data-field="limitDown">1.732</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MPHC_divCloseToHighLowPrice_Perc" style="display: none">95.65217391304394</div>
</td>
</tr>
<tr id="WDAM_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 2.310
<br>الحد الأدنـى: 1.890" title="الحد الأعلى: 2.310
الحد الأدنـى: 1.890">
<td id="WDAM_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/WDAM.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="WDAM_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','WDAM'); return false;">
WDAM </td>
<td id="WDAM_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="WDAM_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','WDAM'); return false;">ودام</span>
<div id="WDAM_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="WDAM" style="display: none;">null</div>
</td>
<td id="WDAM_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="WDAM_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=WDAM&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="WDAM_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="Price_chg_sign_129">+</div>
<div id="WDAM_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="WDAM_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="WDAM_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="WDAM">8,005</div>
</td>
<td id="WDAM_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="WDAM_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="WDAM">2.110</div>
</td>
<td id="WDAM_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="WDAM_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="WDAM" data-field="Last_Trd_prc" datanotexported="false">2.101</div>
<div id="WDAM_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="WDAM_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="WDAM_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="WDAM">2.101</div>
</td>
<td id="WDAM_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="WDAM_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="WDAM">38,403</div>
</td>
<td id="WDAM_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="WDAM">93</div>
</td>
<td id="WDAM_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="WDAM">2.110</div>
</td>
<td id="WDAM_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="WDAM" data-field="Sym_Volume_275">586,321</div>
</td>
<td id="WDAM_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="WDAM_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="WDAM">1,237,233</div>
</td>
<td id="WDAM_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="WDAM_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="WDAM">2.100</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="WDAM_dvCloseToHighPrice" style="display: none">0.008999999999999897</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="WDAM_dvCloseToLowPrice" style="display: none">0.027000000000000135</div>
</td>
<td id="WDAM_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="WDAM_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="Last_high_Prc_279">2.128</div>
<div id="WDAM_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="Last_low_Prc_280">2.092</div>
</div>
<div class="arrowPrice">
<div id="WDAM_lblMidPrice" class="arrow black" style="left: calc(-38% + 8px);"></div>
</div>
</div>
<div id="WDAM_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=WDAM&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="WDAM_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="WDAM" data-isetf="false"
data-previoustrade="1710916306000#2.105#0.0;1710916501000#2.103#0.0;1710916616000#2.104#0.0;1710916730000#2.1#0.0;1710917499000#2.101#0.0;1710917579000#2.1#0.0;1710918255000#2.102#0.0;1710919342000#2.102#0.0;1710919413000#2.1#0.0;1710919459000#2.1#0.0;1710919558000#2.102#0.0;1710920156000#2.1#0.0;1710920176000#2.1#0.0;1710921060000#2.1#0.0;1710921154000#2.084#0.0;1710921303000#2.1#0.0;1710922144000#2.1#0.0;1710922354000#2.116#0.0;1710922580000#2.118#0.0;1710924732000#2.105#0.0;1710924921000#2.116#0.0;1710926425000#2.105#0.0;1710926867000#2.116#0.0;1710927223000#2.1#0.0;1710928324000#2.1#0.0;1710928393000#2.099#0.0;1710929400000#2.1#0.0;1710929565000#2.1#0.0;1710929635000#2.1#0.0"
data-lasttrade="1711014397739" data-lastpoint="1711014420000" data-highcharts-chart="14">
<div id="highcharts-99a4k1k-2618" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-2619-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2649-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2652-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2695-">
<rect x="0" y="11" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-2696-">
<rect x="0" y="0" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6931-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-2649-)">
<path fill="none"
d="M 0.38235294117647 9.3719008264463 L 0.94172591386318 10.1157024793388 L 1.271612538781 9.7438016528926 L 1.5986305843517 11.2314049586777 L 3.8045681022803 10.8595041322314 L 4.0340544500492 11.2314049586777 L 5.9732140886965 10.4876033057852 L 9.0913598390065 10.4876033057852 L 9.2950289726514 11.2314049586777 L 9.4269836226185 11.2314049586777 L 9.7109729779825 10.4876033057852 L 11.426383427555 11.2314049586777 L 11.483755014497 11.2314049586777 L 14.019579157344 11.2314049586777 L 14.289225615972 17.18181818181811 L 14.716643938692 11.2314049586777 L 17.129119169612 11.2314049586777 L 17.731520832506 5.280991735537 L 18.379819764953 4.537190082644999 L 24.553002519937 9.3719008264463 L 25.095164016541 5.280991735537 L 29.409507354596 9.3719008264463 L 30.677419426019 5.280991735537 L 31.698633673591 11.2314049586777 L 34.856939534761 11.2314049586777 L 35.054871509711 11.6033057851239 L 37.943530912252 11.2314049586777 L 38.416846504526 11.2314049586777 L 38.617647058824 11.2314049586777"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 9.3719008264463 L 0.94172591386318 10.1157024793388 L 1.271612538781 9.7438016528926 L 1.5986305843517 11.2314049586777 L 3.8045681022803 10.8595041322314 L 4.0340544500492 11.2314049586777 L 5.9732140886965 10.4876033057852 L 9.0913598390065 10.4876033057852 L 9.2950289726514 11.2314049586777 L 9.4269836226185 11.2314049586777 L 9.7109729779825 10.4876033057852 L 11.426383427555 11.2314049586777 L 11.483755014497 11.2314049586777 L 14.019579157344 11.2314049586777 L 14.289225615972 17.18181818181811 L 14.716643938692 11.2314049586777 L 17.129119169612 11.2314049586777 L 17.731520832506 5.280991735537 L 18.379819764953 4.537190082644999 L 24.553002519937 9.3719008264463 L 25.095164016541 5.280991735537 L 29.409507354596 9.3719008264463 L 30.677419426019 5.280991735537 L 31.698633673591 11.2314049586777 L 34.856939534761 11.2314049586777 L 35.054871509711 11.6033057851239 L 37.943530912252 11.2314049586777 L 38.416846504526 11.2314049586777 L 38.617647058824 11.2314049586777"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2652-)"></path>
<path fill="none"
d="M 0.38235294117647 9.3719008264463 L 0.94172591386318 10.1157024793388 L 1.271612538781 9.7438016528926 L 1.5986305843517 11.2314049586777 L 3.8045681022803 10.8595041322314 L 4.0340544500492 11.2314049586777 L 5.9732140886965 10.4876033057852 L 9.0913598390065 10.4876033057852 L 9.2950289726514 11.2314049586777 L 9.4269836226185 11.2314049586777 L 9.7109729779825 10.4876033057852 L 11.426383427555 11.2314049586777 L 11.483755014497 11.2314049586777 L 14.019579157344 11.2314049586777 L 14.289225615972 17.18181818181811 L 14.716643938692 11.2314049586777 L 17.129119169612 11.2314049586777 L 17.731520832506 5.280991735537 L 18.379819764953 4.537190082644999 L 24.553002519937 9.3719008264463 L 25.095164016541 5.280991735537 L 29.409507354596 9.3719008264463 L 30.677419426019 5.280991735537 L 31.698633673591 11.2314049586777 L 34.856939534761 11.2314049586777 L 35.054871509711 11.6033057851239 L 37.943530912252 11.2314049586777 L 38.416846504526 11.2314049586777 L 38.617647058824 11.2314049586777"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6931-)">
<path fill="none"
d="M 0.8921568627451 11.2314049586777 L 1.3374805082778 11.2314049586777 L 1.3450283666766 4.537190082644999 L 1.7978998706081 4.537190082644999 L 6.3266149099234 10.8595041322314 L 6.7794864138549 10.8595041322314 L 7.2323579177864 11.2314049586777 L 7.6852294217179 11.2314049586777 L 8.1381009256494 11.2314049586777 L 8.590972429581 11.2314049586777 L 9.0438439335125 11.2314049586777 L 9.9495869413755 11.2314049586777 L 14.478301980691 11.2314049586777 L 14.931173484622 11.2314049586777 L 15.384044988554 3.7933884297519995 L 16.742659500348 3.4214876033059998 L 17.19553100428 1.5619834710749991 L 17.648402508211 0.8181818181820013 L 18.101274012143 0.8181818181820013 L 19.007017020006 1.1900826446279993 L 19.912760027869 3.7933884297519995 L 66.558524932816 7.140495867768999 L 67.011396436747 7.512396694214999 L 73.351597491789 9.0000000000001 L 75.615955011446 9.0000000000001 L 76.521698019309 10.1157024793388 L 78.333184035035 14.206611570247901 L 82.861899074351 10.1157024793388 L 83.314770578282 10.1157024793388 L 84.220513586145 11.2314049586777 L 84.673385090077 5.652892561983 L 85.57912809794 11.2314049586777 L 86.031999601871 11.2314049586777 L 86.484871105803 11.2314049586777 L 86.937742609734 6.02479338843 L 87.843485617597 5.652892561983 L 88.296357121529 11.2314049586777 L 88.74922862546 7.512396694214999 L 90.107843137255 10.8595041322314"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 11.2314049586777 L 1.3374805082778 11.2314049586777 L 1.3450283666766 4.537190082644999 L 1.7978998706081 4.537190082644999 L 6.3266149099234 10.8595041322314 L 6.7794864138549 10.8595041322314 L 7.2323579177864 11.2314049586777 L 7.6852294217179 11.2314049586777 L 8.1381009256494 11.2314049586777 L 8.590972429581 11.2314049586777 L 9.0438439335125 11.2314049586777 L 9.9495869413755 11.2314049586777 L 14.478301980691 11.2314049586777 L 14.931173484622 11.2314049586777 L 15.384044988554 3.7933884297519995 L 16.742659500348 3.4214876033059998 L 17.19553100428 1.5619834710749991 L 17.648402508211 0.8181818181820013 L 18.101274012143 0.8181818181820013 L 19.007017020006 1.1900826446279993 L 19.912760027869 3.7933884297519995 L 66.558524932816 7.140495867768999 L 67.011396436747 7.512396694214999 L 73.351597491789 9.0000000000001 L 75.615955011446 9.0000000000001 L 76.521698019309 10.1157024793388 L 78.333184035035 14.206611570247901 L 82.861899074351 10.1157024793388 L 83.314770578282 10.1157024793388 L 84.220513586145 11.2314049586777 L 84.673385090077 5.652892561983 L 85.57912809794 11.2314049586777 L 86.031999601871 11.2314049586777 L 86.484871105803 11.2314049586777 L 86.937742609734 6.02479338843 L 87.843485617597 5.652892561983 L 88.296357121529 11.2314049586777 L 88.74922862546 7.512396694214999 L 90.107843137255 10.8595041322314"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2695-)"></path>
<path fill="none"
d="M 0.8921568627451 11.2314049586777 L 1.3374805082778 11.2314049586777 L 1.3450283666766 4.537190082644999 L 1.7978998706081 4.537190082644999 L 6.3266149099234 10.8595041322314 L 6.7794864138549 10.8595041322314 L 7.2323579177864 11.2314049586777 L 7.6852294217179 11.2314049586777 L 8.1381009256494 11.2314049586777 L 8.590972429581 11.2314049586777 L 9.0438439335125 11.2314049586777 L 9.9495869413755 11.2314049586777 L 14.478301980691 11.2314049586777 L 14.931173484622 11.2314049586777 L 15.384044988554 3.7933884297519995 L 16.742659500348 3.4214876033059998 L 17.19553100428 1.5619834710749991 L 17.648402508211 0.8181818181820013 L 18.101274012143 0.8181818181820013 L 19.007017020006 1.1900826446279993 L 19.912760027869 3.7933884297519995 L 66.558524932816 7.140495867768999 L 67.011396436747 7.512396694214999 L 73.351597491789 9.0000000000001 L 75.615955011446 9.0000000000001 L 76.521698019309 10.1157024793388 L 78.333184035035 14.206611570247901 L 82.861899074351 10.1157024793388 L 83.314770578282 10.1157024793388 L 84.220513586145 11.2314049586777 L 84.673385090077 5.652892561983 L 85.57912809794 11.2314049586777 L 86.031999601871 11.2314049586777 L 86.484871105803 11.2314049586777 L 86.937742609734 6.02479338843 L 87.843485617597 5.652892561983 L 88.296357121529 11.2314049586777 L 88.74922862546 7.512396694214999 L 90.107843137255 10.8595041322314"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-2696-)"></path>
<path fill="none"
d="M 0.8921568627451 11.2314049586777 L 1.3374805082778 11.2314049586777 L 1.3450283666766 4.537190082644999 L 1.7978998706081 4.537190082644999 L 6.3266149099234 10.8595041322314 L 6.7794864138549 10.8595041322314 L 7.2323579177864 11.2314049586777 L 7.6852294217179 11.2314049586777 L 8.1381009256494 11.2314049586777 L 8.590972429581 11.2314049586777 L 9.0438439335125 11.2314049586777 L 9.9495869413755 11.2314049586777 L 14.478301980691 11.2314049586777 L 14.931173484622 11.2314049586777 L 15.384044988554 3.7933884297519995 L 16.742659500348 3.4214876033059998 L 17.19553100428 1.5619834710749991 L 17.648402508211 0.8181818181820013 L 18.101274012143 0.8181818181820013 L 19.007017020006 1.1900826446279993 L 19.912760027869 3.7933884297519995 L 66.558524932816 7.140495867768999 L 67.011396436747 7.512396694214999 L 73.351597491789 9.0000000000001 L 75.615955011446 9.0000000000001 L 76.521698019309 10.1157024793388 L 78.333184035035 14.206611570247901 L 82.861899074351 10.1157024793388 L 83.314770578282 10.1157024793388 L 84.220513586145 11.2314049586777 L 84.673385090077 5.652892561983 L 85.57912809794 11.2314049586777 L 86.031999601871 11.2314049586777 L 86.484871105803 11.2314049586777 L 86.937742609734 6.02479338843 L 87.843485617597 5.652892561983 L 88.296357121529 11.2314049586777 L 88.74922862546 7.512396694214999 L 90.107843137255 10.8595041322314"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="WDAM_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="WDAM_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="WDAM" class="Plus">0.001
</div>
</td>
<td id="WDAM_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="WDAM_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="WDAM">0.05</div>
</td>
<td id="WDAM_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="WDAM_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="Trade_Dir">B</div>
</td>
<td id="WDAM_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="WDAM_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="limitUp">2.310</div>
</td>
<td id="WDAM_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="WDAM_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="WDAM" data-field="limitDown">1.89</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="WDAM_divCloseToHighLowPrice_Perc" style="display: none">24.99999999999969</div>
</td>
</tr>
<tr id="BRES_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 3.181
<br>الحد الأدنـى: 2.603" title="الحد الأعلى: 3.181
الحد الأدنـى: 2.603">
<td id="BRES_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/BRES.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="BRES_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','BRES'); return false;">
BRES </td>
<td id="BRES_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="BRES_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','BRES'); return false;">بروه</span>
<div id="BRES_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="BRES" style="display: none;">null</div>
</td>
<td id="BRES_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="BRES_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BRES&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BRES_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="Price_chg_sign_129">+</div>
<div id="BRES_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="BRES_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BRES_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="BRES">28,452</div>
</td>
<td id="BRES_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BRES_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="BRES">2.902</div>
</td>
<td id="BRES_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="BRES" data-field="Last_Trd_prc" datanotexported="false">2.900</div>
<div id="BRES_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="BRES" data-field="iMPrice" datanotexported="true">2.892</div>
</td>
<td id="BRES_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="BRES">2.900</div>
</td>
<td id="BRES_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BRES_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="BRES">37,555</div>
</td>
<td id="BRES_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="BRES">204</div>
</td>
<td id="BRES_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="BRES">2.901</div>
</td>
<td id="BRES_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="BRES" data-field="Sym_Volume_275">1,441,535</div>
</td>
<td id="BRES_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="BRES_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="BRES">4,181,253</div>
</td>
<td id="BRES_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="BRES_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="BRES">2.892</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BRES_dvCloseToHighPrice" style="display: none">0.016000000000000014</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BRES_dvCloseToLowPrice" style="display: none">0.04499999999999993</div>
</td>
<td id="BRES_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="BRES_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="Last_high_Prc_279">2.945</div>
<div id="BRES_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="Last_low_Prc_280">2.884</div>
</div>
<div class="arrowPrice">
<div id="BRES_lblMidPrice" class="arrow black" style="left: calc(-37% + 8px);"></div>
</div>
</div>
<div id="BRES_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BRES&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BRES_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="BRES" data-isetf="false"
data-previoustrade="1710917301000#2.917#0.0;1710917721000#2.916#0.0;1710918266000#2.898#0.0;1710918741000#2.89#0.0;1710920455000#2.9#0.0;1710920512000#2.902#0.0;1710920539000#2.902#0.0;1710921079000#2.9#0.0;1710921166000#2.902#0.0;1710921539000#2.9#0.0;1710921541000#2.9#0.0;1710921751000#2.902#0.0;1710921810000#2.902#0.0;1710922293000#2.916#0.0;1710922601000#2.902#0.0;1710922730000#2.903#0.0;1710923179000#2.903#0.0;1710923420000#2.9#0.0;1710923737000#2.903#0.0;1710923824000#2.903#0.0;1710923985000#2.904#0.0;1710924225000#2.91#0.0;1710924262000#2.91#0.0;1710924414000#2.908#0.0;1710924495000#2.908#0.0;1710924708000#2.91#0.0;1710924776000#2.909#0.0;1710925063000#2.91#0.0;1710925111000#2.91#0.0;1710925536000#2.909#0.0;1710925594000#2.91#0.0;1710925772000#2.915#0.0;1710925817000#2.915#0.0;1710925911000#2.915#0.0;1710926003000#2.915#0.0;1710926056000#2.914#0.0;1710926211000#2.912#0.0;1710926264000#2.909#0.0;1710926303000#2.909#0.0;1710926352000#2.906#0.0;1710926538000#2.905#0.0;1710926659000#2.9#0.0;1710926751000#2.897#0.0;1710926835000#2.899#0.0;1710926922000#2.907#0.0;1710927119000#2.91#0.0;1710927157000#2.909#0.0;1710927490000#2.908#0.0;1710927574000#2.908#0.0;1710927613000#2.906#0.0;1710927697000#2.9#0.0;1710927779000#2.9#0.0;1710927839000#2.9#0.0;1710927850000#2.898#0.0;1710927943000#2.899#0.0;1710927979000#2.899#0.0;1710928074000#2.898#0.0;1710928127000#2.896#0.0;1710928199000#2.899#0.0;1710928293000#2.894#0.0;1710928437000#2.888#0.0;1710928480000#2.896#0.0;1710928555000#2.893#0.0;1710928696000#2.893#0.0;1710929400000#2.892#0.0;1710929682000#2.892#0.0"
data-lasttrade="1711014397747" data-lastpoint="1711014397747" data-highcharts-chart="17">
<div id="highcharts-99a4k1k-3113" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-3114-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3117-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3120-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3207-">
<rect x="0" y="15" width="130" height="5" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3208-">
<rect x="0" y="0" width="130" height="15" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6934-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-3117-)">
<path fill="none" d="M 0.38235294117647 15.0357675111773 L 38.617647058824 15.0357675111773" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round"
stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.38235294117647 15.0357675111773 L 38.617647058824 15.0357675111773" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5"
stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3120-)"></path>
<path fill="none" d="M 0.38235294117647 15.0357675111773 L 38.617647058824 15.0357675111773" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round"
stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6934-)">
<path fill="none"
d="M 0.8921568625279 15.0357675111773 L 2.6994976217179 15.0357675111773 L 2.7070597169446 14.7675111773473 L 3.1607854305488 15.0357675111773 L 5.4294139985698 13.6944858420268 L 5.8831397121739 0.8181818181820013 L 6.7905911393823 12.6214605067064 L 7.6980425665907 11.548435171386 L 9.5129454210074 4.842026825633001 L 9.9666711346116 14.4992548435171 L 10.420396848216 5.378539493293999 L 14.957653984258 12.8897168405365 L 15.411379697862 14.7675111773473 L 15.865105411466 14.230998509687 L 16.31883112507 7.5245901639340005 L 19.4949111203 10.2071535022354 L 19.948636833904 9.6706408345752 L 25.393345397154 10.7436661698957 L 25.847071110758 12.6214605067064 L 27.208248251571 12.6214605067064 L 27.661973965175 12.6214605067064 L 28.115699678779 12.8897168405365 L 29.476876819592 12.8897168405365 L 29.930602533196 13.9627421758569 L 30.3843282468 13.6944858420268 L 31.745505387613 12.3532041728762 L 33.106682528425 13.4262295081967 L 34.467859669238 13.1579731743666 L 38.097665378071 14.4992548435171 L 38.551391091675 15.5722801788375 L 41.273745373301 14.7675111773473 L 41.727471086905 14.4992548435171 L 42.181196800509 14.4992548435171 L 42.634922514113 14.4992548435171 L 43.088648227717 15.8405365126677 L 43.542373941321 16.9135618479881 L 43.996099654926 17.18181818181818 L 44.44982536853 17.18181818181818 L 44.903551082134 17.18181818181818 L 45.357276795738 16.6453055141579 L 45.811002509342 16.1087928464978 L 46.264728222947 15.5722801788375 L 46.718453936551 14.7675111773473 L 47.625905363759 14.7675111773473 L 48.079631077363 13.1579731743666 L 48.533356790967 12.8897168405365 L 48.987082504572 12.084947839046201 L 53.070613927009 12.8897168405365 L 54.885516781426 12.3532041728762 L 55.33924249503 12.8897168405365 L 56.700419635843 12.8897168405365 L 57.154145349447 12.8897168405365 L 59.876499631072 12.3532041728762 L 60.783951058281 12.8897168405365 L 61.237676771885 12.8897168405365 L 61.691402485489 12.8897168405365 L 63.506305339906 12.8897168405365 L 63.96003105351 12.8897168405365 L 64.867482480718 12.8897168405365 L 65.321208194322 12.8897168405365 L 65.774933907927 12.6214605067064 L 66.228659621531 12.6214605067064 L 69.858465330364 12.6214605067064 L 70.312191043968 12.8897168405365 L 70.765916757573 12.8897168405365 L 71.219642471177 12.8897168405365 L 71.673368184781 12.6214605067064 L 72.127093898385 12.084947839046201 L 73.034545325594 12.3532041728762 L 73.941996752802 12.3532041728762 L 76.664351034427 12.3532041728762 L 78.932979602448 12.8897168405365 L 81.201608170469 12.6214605067064 L 81.655333884073 12.8897168405365 L 82.109059597677 12.084947839046201 L 85.285139592907 12.6214605067064 L 85.738865306511 12.8897168405365 L 86.192591020115 12.8897168405365 L 86.646316733719 12.8897168405365 L 88.007493874532 12.8897168405365 L 88.461219588136 12.8897168405365 L 88.91494530174 12.8897168405365 L 90.107843137472 12.8897168405365"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568625279 15.0357675111773 L 2.6994976217179 15.0357675111773 L 2.7070597169446 14.7675111773473 L 3.1607854305488 15.0357675111773 L 5.4294139985698 13.6944858420268 L 5.8831397121739 0.8181818181820013 L 6.7905911393823 12.6214605067064 L 7.6980425665907 11.548435171386 L 9.5129454210074 4.842026825633001 L 9.9666711346116 14.4992548435171 L 10.420396848216 5.378539493293999 L 14.957653984258 12.8897168405365 L 15.411379697862 14.7675111773473 L 15.865105411466 14.230998509687 L 16.31883112507 7.5245901639340005 L 19.4949111203 10.2071535022354 L 19.948636833904 9.6706408345752 L 25.393345397154 10.7436661698957 L 25.847071110758 12.6214605067064 L 27.208248251571 12.6214605067064 L 27.661973965175 12.6214605067064 L 28.115699678779 12.8897168405365 L 29.476876819592 12.8897168405365 L 29.930602533196 13.9627421758569 L 30.3843282468 13.6944858420268 L 31.745505387613 12.3532041728762 L 33.106682528425 13.4262295081967 L 34.467859669238 13.1579731743666 L 38.097665378071 14.4992548435171 L 38.551391091675 15.5722801788375 L 41.273745373301 14.7675111773473 L 41.727471086905 14.4992548435171 L 42.181196800509 14.4992548435171 L 42.634922514113 14.4992548435171 L 43.088648227717 15.8405365126677 L 43.542373941321 16.9135618479881 L 43.996099654926 17.18181818181818 L 44.44982536853 17.18181818181818 L 44.903551082134 17.18181818181818 L 45.357276795738 16.6453055141579 L 45.811002509342 16.1087928464978 L 46.264728222947 15.5722801788375 L 46.718453936551 14.7675111773473 L 47.625905363759 14.7675111773473 L 48.079631077363 13.1579731743666 L 48.533356790967 12.8897168405365 L 48.987082504572 12.084947839046201 L 53.070613927009 12.8897168405365 L 54.885516781426 12.3532041728762 L 55.33924249503 12.8897168405365 L 56.700419635843 12.8897168405365 L 57.154145349447 12.8897168405365 L 59.876499631072 12.3532041728762 L 60.783951058281 12.8897168405365 L 61.237676771885 12.8897168405365 L 61.691402485489 12.8897168405365 L 63.506305339906 12.8897168405365 L 63.96003105351 12.8897168405365 L 64.867482480718 12.8897168405365 L 65.321208194322 12.8897168405365 L 65.774933907927 12.6214605067064 L 66.228659621531 12.6214605067064 L 69.858465330364 12.6214605067064 L 70.312191043968 12.8897168405365 L 70.765916757573 12.8897168405365 L 71.219642471177 12.8897168405365 L 71.673368184781 12.6214605067064 L 72.127093898385 12.084947839046201 L 73.034545325594 12.3532041728762 L 73.941996752802 12.3532041728762 L 76.664351034427 12.3532041728762 L 78.932979602448 12.8897168405365 L 81.201608170469 12.6214605067064 L 81.655333884073 12.8897168405365 L 82.109059597677 12.084947839046201 L 85.285139592907 12.6214605067064 L 85.738865306511 12.8897168405365 L 86.192591020115 12.8897168405365 L 86.646316733719 12.8897168405365 L 88.007493874532 12.8897168405365 L 88.461219588136 12.8897168405365 L 88.91494530174 12.8897168405365 L 90.107843137472 12.8897168405365"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3207-)"></path>
<path fill="none"
d="M 0.8921568625279 15.0357675111773 L 2.6994976217179 15.0357675111773 L 2.7070597169446 14.7675111773473 L 3.1607854305488 15.0357675111773 L 5.4294139985698 13.6944858420268 L 5.8831397121739 0.8181818181820013 L 6.7905911393823 12.6214605067064 L 7.6980425665907 11.548435171386 L 9.5129454210074 4.842026825633001 L 9.9666711346116 14.4992548435171 L 10.420396848216 5.378539493293999 L 14.957653984258 12.8897168405365 L 15.411379697862 14.7675111773473 L 15.865105411466 14.230998509687 L 16.31883112507 7.5245901639340005 L 19.4949111203 10.2071535022354 L 19.948636833904 9.6706408345752 L 25.393345397154 10.7436661698957 L 25.847071110758 12.6214605067064 L 27.208248251571 12.6214605067064 L 27.661973965175 12.6214605067064 L 28.115699678779 12.8897168405365 L 29.476876819592 12.8897168405365 L 29.930602533196 13.9627421758569 L 30.3843282468 13.6944858420268 L 31.745505387613 12.3532041728762 L 33.106682528425 13.4262295081967 L 34.467859669238 13.1579731743666 L 38.097665378071 14.4992548435171 L 38.551391091675 15.5722801788375 L 41.273745373301 14.7675111773473 L 41.727471086905 14.4992548435171 L 42.181196800509 14.4992548435171 L 42.634922514113 14.4992548435171 L 43.088648227717 15.8405365126677 L 43.542373941321 16.9135618479881 L 43.996099654926 17.18181818181818 L 44.44982536853 17.18181818181818 L 44.903551082134 17.18181818181818 L 45.357276795738 16.6453055141579 L 45.811002509342 16.1087928464978 L 46.264728222947 15.5722801788375 L 46.718453936551 14.7675111773473 L 47.625905363759 14.7675111773473 L 48.079631077363 13.1579731743666 L 48.533356790967 12.8897168405365 L 48.987082504572 12.084947839046201 L 53.070613927009 12.8897168405365 L 54.885516781426 12.3532041728762 L 55.33924249503 12.8897168405365 L 56.700419635843 12.8897168405365 L 57.154145349447 12.8897168405365 L 59.876499631072 12.3532041728762 L 60.783951058281 12.8897168405365 L 61.237676771885 12.8897168405365 L 61.691402485489 12.8897168405365 L 63.506305339906 12.8897168405365 L 63.96003105351 12.8897168405365 L 64.867482480718 12.8897168405365 L 65.321208194322 12.8897168405365 L 65.774933907927 12.6214605067064 L 66.228659621531 12.6214605067064 L 69.858465330364 12.6214605067064 L 70.312191043968 12.8897168405365 L 70.765916757573 12.8897168405365 L 71.219642471177 12.8897168405365 L 71.673368184781 12.6214605067064 L 72.127093898385 12.084947839046201 L 73.034545325594 12.3532041728762 L 73.941996752802 12.3532041728762 L 76.664351034427 12.3532041728762 L 78.932979602448 12.8897168405365 L 81.201608170469 12.6214605067064 L 81.655333884073 12.8897168405365 L 82.109059597677 12.084947839046201 L 85.285139592907 12.6214605067064 L 85.738865306511 12.8897168405365 L 86.192591020115 12.8897168405365 L 86.646316733719 12.8897168405365 L 88.007493874532 12.8897168405365 L 88.461219588136 12.8897168405365 L 88.91494530174 12.8897168405365 L 90.107843137472 12.8897168405365"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3208-)"></path>
<path fill="none"
d="M 0.8921568625279 15.0357675111773 L 2.6994976217179 15.0357675111773 L 2.7070597169446 14.7675111773473 L 3.1607854305488 15.0357675111773 L 5.4294139985698 13.6944858420268 L 5.8831397121739 0.8181818181820013 L 6.7905911393823 12.6214605067064 L 7.6980425665907 11.548435171386 L 9.5129454210074 4.842026825633001 L 9.9666711346116 14.4992548435171 L 10.420396848216 5.378539493293999 L 14.957653984258 12.8897168405365 L 15.411379697862 14.7675111773473 L 15.865105411466 14.230998509687 L 16.31883112507 7.5245901639340005 L 19.4949111203 10.2071535022354 L 19.948636833904 9.6706408345752 L 25.393345397154 10.7436661698957 L 25.847071110758 12.6214605067064 L 27.208248251571 12.6214605067064 L 27.661973965175 12.6214605067064 L 28.115699678779 12.8897168405365 L 29.476876819592 12.8897168405365 L 29.930602533196 13.9627421758569 L 30.3843282468 13.6944858420268 L 31.745505387613 12.3532041728762 L 33.106682528425 13.4262295081967 L 34.467859669238 13.1579731743666 L 38.097665378071 14.4992548435171 L 38.551391091675 15.5722801788375 L 41.273745373301 14.7675111773473 L 41.727471086905 14.4992548435171 L 42.181196800509 14.4992548435171 L 42.634922514113 14.4992548435171 L 43.088648227717 15.8405365126677 L 43.542373941321 16.9135618479881 L 43.996099654926 17.18181818181818 L 44.44982536853 17.18181818181818 L 44.903551082134 17.18181818181818 L 45.357276795738 16.6453055141579 L 45.811002509342 16.1087928464978 L 46.264728222947 15.5722801788375 L 46.718453936551 14.7675111773473 L 47.625905363759 14.7675111773473 L 48.079631077363 13.1579731743666 L 48.533356790967 12.8897168405365 L 48.987082504572 12.084947839046201 L 53.070613927009 12.8897168405365 L 54.885516781426 12.3532041728762 L 55.33924249503 12.8897168405365 L 56.700419635843 12.8897168405365 L 57.154145349447 12.8897168405365 L 59.876499631072 12.3532041728762 L 60.783951058281 12.8897168405365 L 61.237676771885 12.8897168405365 L 61.691402485489 12.8897168405365 L 63.506305339906 12.8897168405365 L 63.96003105351 12.8897168405365 L 64.867482480718 12.8897168405365 L 65.321208194322 12.8897168405365 L 65.774933907927 12.6214605067064 L 66.228659621531 12.6214605067064 L 69.858465330364 12.6214605067064 L 70.312191043968 12.8897168405365 L 70.765916757573 12.8897168405365 L 71.219642471177 12.8897168405365 L 71.673368184781 12.6214605067064 L 72.127093898385 12.084947839046201 L 73.034545325594 12.3532041728762 L 73.941996752802 12.3532041728762 L 76.664351034427 12.3532041728762 L 78.932979602448 12.8897168405365 L 81.201608170469 12.6214605067064 L 81.655333884073 12.8897168405365 L 82.109059597677 12.084947839046201 L 85.285139592907 12.6214605067064 L 85.738865306511 12.8897168405365 L 86.192591020115 12.8897168405365 L 86.646316733719 12.8897168405365 L 88.007493874532 12.8897168405365 L 88.461219588136 12.8897168405365 L 88.91494530174 12.8897168405365 L 90.107843137472 12.8897168405365"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="BRES_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="BRES" class="Plus">0.008
</div>
</td>
<td id="BRES_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BRES_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="BRES">0.28</div>
</td>
<td id="BRES_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BRES_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="Trade_Dir">B</div>
</td>
<td id="BRES_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BRES_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="limitUp">3.181</div>
</td>
<td id="BRES_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BRES_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="BRES" data-field="limitDown">2.603</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="BRES_divCloseToHighLowPrice_Perc" style="display: none">26.22950819672136</div>
</td>
</tr>
<tr id="NLCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 0.770
<br>الحد الأدنـى: 0.630" title="الحد الأعلى: 0.770
الحد الأدنـى: 0.630">
<td id="NLCS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/NLCS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="NLCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','NLCS'); return false;">
NLCS </td>
<td id="NLCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="NLCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','NLCS'); return false;">الإجـارة</span>
<div id="NLCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="NLCS" style="display: none;">null</div>
</td>
<td id="NLCS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="NLCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=NLCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="NLCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="Price_chg_sign_129">-</div>
<div id="NLCS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="NLCS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="NLCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="NLCS">135,000</div>
</td>
<td id="NLCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="NLCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="NLCS">0.704</div>
</td>
<td id="NLCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="NLCS" data-field="Last_Trd_prc" datanotexported="false">0.699</div>
<div id="NLCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="NLCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="NLCS">0.699</div>
</td>
<td id="NLCS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="NLCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="NLCS">66,000</div>
</td>
<td id="NLCS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="NLCS">49</div>
</td>
<td id="NLCS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="NLCS">0.704</div>
</td>
<td id="NLCS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="NLCS" data-field="Sym_Volume_275">1,612,483</div>
</td>
<td id="NLCS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="NLCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="NLCS">1,135,577</div>
</td>
<td id="NLCS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="NLCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="NLCS">0.700</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="NLCS_dvCloseToHighPrice" style="display: none">0.0010000000000000009</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="NLCS_dvCloseToLowPrice" style="display: none">0.007000000000000006</div>
</td>
<td id="NLCS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="NLCS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="Last_high_Prc_279">0.706</div>
<div id="NLCS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="Last_low_Prc_280">0.698</div>
</div>
<div class="arrowPrice">
<div id="NLCS_lblMidPrice" class="arrow black" style="left: calc(-44% + 8px);"></div>
</div>
</div>
<div id="NLCS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=NLCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="NLCS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="NLCS" data-isetf="false"
data-previoustrade="1710916218000#0.708#0.0;1710916331000#0.708#0.0;1710916679000#0.708#0.0;1710917059000#0.708#0.0;1710917693000#0.71#0.0;1710917711000#0.708#0.0;1710917812000#0.707#0.0;1710917877000#0.707#0.0;1710918709000#0.707#0.0;1710919765000#0.707#0.0;1710922169000#0.707#0.0;1710922377000#0.706#0.0;1710922423000#0.706#0.0;1710922554000#0.705#0.0;1710922616000#0.705#0.0;1710922628000#0.705#0.0;1710922842000#0.703#0.0;1710922905000#0.705#0.0;1710922937000#0.705#0.0;1710923016000#0.705#0.0;1710923094000#0.705#0.0;1710923146000#0.705#0.0;1710923213000#0.705#0.0;1710923257000#0.705#0.0;1710923315000#0.705#0.0;1710923356000#0.705#0.0;1710925003000#0.709#0.0;1710926348000#0.707#0.0;1710926914000#0.705#0.0;1710927144000#0.7#0.0;1710927673000#0.703#0.0;1710928079000#0.703#0.0;1710928134000#0.703#0.0;1710928177000#0.703#0.0;1710928353000#0.7#0.0;1710928418000#0.703#0.0;1710928519000#0.7#0.0;1710928711000#0.7#0.0;1710928799000#0.699#0.0;1710929454000#0.7#0.0;1710929575000#0.7#0.0;1710929630000#0.7#0.0;1710929693000#0.7#0.0"
data-lasttrade="1711014397710" data-lastpoint="1711014397710" data-highcharts-chart="5">
<div id="highcharts-99a4k1k-1039" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-1040-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1084-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1087-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1115-">
<rect x="0" y="14" width="130" height="6" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1116-">
<rect x="0" y="0" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6922-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-1084-)">
<path fill="none"
d="M 0.38235294117647 3.5454545454549997 L 0.7029902870239 3.5454545454549997 L 1.6904398122886 3.5454545454549997 L 2.7686892938994 3.5454545454549997 L 4.567663429008 0.8181818181820013 L 4.6187384044527 3.5454545454549997 L 4.9053257666703 4.909090909091001 L 5.0897631779985 4.909090909091001 L 7.450562042999 4.909090909091001 L 10.446960602423 4.909090909091001 L 17.268307322929 4.909090909091001 L 17.858507039179 6.272727272727 L 17.989031976427 6.272727272727 L 18.360744297719 7.636363636364001 L 18.53666921314 7.636363636364001 L 18.57071919677 7.636363636364001 L 19.177943904835 10.363636363636399 L 19.356706318891 7.636363636364001 L 19.447506275237 7.636363636364001 L 19.671668667467 7.636363636364001 L 19.892993561061 7.636363636364001 L 20.040543490123 7.636363636364001 L 20.230655898723 7.636363636364001 L 20.355505838699 7.636363636364001 L 20.520080759577 7.636363636364001 L 20.636418203645 7.636363636364001 L 25.309778456837 2.1818181818180005 L 29.126214122012 4.909090909091001 L 30.732238349885 7.636363636364001 L 31.384863036124 14.4545454545454 L 32.885899814471 10.363636363636399 L 34.037924260613 10.363636363636399 L 34.193986685583 10.363636363636399 L 34.315999126923 10.363636363636399 L 34.815398886827 14.4545454545454 L 34.999836298156 10.363636363636399 L 35.286423660373 14.4545454545454 L 35.83122339845 14.4545454545454 L 36.080923278402 15.8181818181818 L 37.939484884863 14.4545454545454 L 38.282822219797 14.4545454545454 L 38.438884644767 14.4545454545454 L 38.617647058824 14.4545454545454"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 3.5454545454549997 L 0.7029902870239 3.5454545454549997 L 1.6904398122886 3.5454545454549997 L 2.7686892938994 3.5454545454549997 L 4.567663429008 0.8181818181820013 L 4.6187384044527 3.5454545454549997 L 4.9053257666703 4.909090909091001 L 5.0897631779985 4.909090909091001 L 7.450562042999 4.909090909091001 L 10.446960602423 4.909090909091001 L 17.268307322929 4.909090909091001 L 17.858507039179 6.272727272727 L 17.989031976427 6.272727272727 L 18.360744297719 7.636363636364001 L 18.53666921314 7.636363636364001 L 18.57071919677 7.636363636364001 L 19.177943904835 10.363636363636399 L 19.356706318891 7.636363636364001 L 19.447506275237 7.636363636364001 L 19.671668667467 7.636363636364001 L 19.892993561061 7.636363636364001 L 20.040543490123 7.636363636364001 L 20.230655898723 7.636363636364001 L 20.355505838699 7.636363636364001 L 20.520080759577 7.636363636364001 L 20.636418203645 7.636363636364001 L 25.309778456837 2.1818181818180005 L 29.126214122012 4.909090909091001 L 30.732238349885 7.636363636364001 L 31.384863036124 14.4545454545454 L 32.885899814471 10.363636363636399 L 34.037924260613 10.363636363636399 L 34.193986685583 10.363636363636399 L 34.315999126923 10.363636363636399 L 34.815398886827 14.4545454545454 L 34.999836298156 10.363636363636399 L 35.286423660373 14.4545454545454 L 35.83122339845 14.4545454545454 L 36.080923278402 15.8181818181818 L 37.939484884863 14.4545454545454 L 38.282822219797 14.4545454545454 L 38.438884644767 14.4545454545454 L 38.617647058824 14.4545454545454"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1087-)"></path>
<path fill="none"
d="M 0.38235294117647 3.5454545454549997 L 0.7029902870239 3.5454545454549997 L 1.6904398122886 3.5454545454549997 L 2.7686892938994 3.5454545454549997 L 4.567663429008 0.8181818181820013 L 4.6187384044527 3.5454545454549997 L 4.9053257666703 4.909090909091001 L 5.0897631779985 4.909090909091001 L 7.450562042999 4.909090909091001 L 10.446960602423 4.909090909091001 L 17.268307322929 4.909090909091001 L 17.858507039179 6.272727272727 L 17.989031976427 6.272727272727 L 18.360744297719 7.636363636364001 L 18.53666921314 7.636363636364001 L 18.57071919677 7.636363636364001 L 19.177943904835 10.363636363636399 L 19.356706318891 7.636363636364001 L 19.447506275237 7.636363636364001 L 19.671668667467 7.636363636364001 L 19.892993561061 7.636363636364001 L 20.040543490123 7.636363636364001 L 20.230655898723 7.636363636364001 L 20.355505838699 7.636363636364001 L 20.520080759577 7.636363636364001 L 20.636418203645 7.636363636364001 L 25.309778456837 2.1818181818180005 L 29.126214122012 4.909090909091001 L 30.732238349885 7.636363636364001 L 31.384863036124 14.4545454545454 L 32.885899814471 10.363636363636399 L 34.037924260613 10.363636363636399 L 34.193986685583 10.363636363636399 L 34.315999126923 10.363636363636399 L 34.815398886827 14.4545454545454 L 34.999836298156 10.363636363636399 L 35.286423660373 14.4545454545454 L 35.83122339845 14.4545454545454 L 36.080923278402 15.8181818181818 L 37.939484884863 14.4545454545454 L 38.282822219797 14.4545454545454 L 38.438884644767 14.4545454545454 L 38.617647058824 14.4545454545454"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6922-)">
<path fill="none"
d="M 0.89215686346911 14.4545454545454 L 2.6995032908064 14.4545454545454 L 2.7070654097493 17.18181818181813 L 3.6145196828893 7.636363636364001 L 5.8831553657395 13.0909090909091 L 9.9666995948699 11.7272727272727 L 10.42042673144 13.0909090909091 L 10.87415386801 13.0909090909091 L 14.95769809714 7.636363636364001 L 17.680060916561 7.636363636364001 L 19.948696599411 7.636363636364001 L 20.402423735981 7.636363636364001 L 20.856150872551 7.636363636364001 L 21.763605145691 7.636363636364001 L 24.485967965111 7.636363636364001 L 45.357416247333 13.0909090909091 L 76.210861534095 13.0909090909091 L 80.748132899796 13.0909090909091 L 81.655587172936 13.0909090909091 L 87.554039948346 13.0909090909091 L 88.007767084916 14.4545454545454 L 88.461494221487 15.8181818181818 L 89.368948494627 15.8181818181818 L 90.107843136531 15.8181818181818"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.89215686346911 14.4545454545454 L 2.6995032908064 14.4545454545454 L 2.7070654097493 17.18181818181813 L 3.6145196828893 7.636363636364001 L 5.8831553657395 13.0909090909091 L 9.9666995948699 11.7272727272727 L 10.42042673144 13.0909090909091 L 10.87415386801 13.0909090909091 L 14.95769809714 7.636363636364001 L 17.680060916561 7.636363636364001 L 19.948696599411 7.636363636364001 L 20.402423735981 7.636363636364001 L 20.856150872551 7.636363636364001 L 21.763605145691 7.636363636364001 L 24.485967965111 7.636363636364001 L 45.357416247333 13.0909090909091 L 76.210861534095 13.0909090909091 L 80.748132899796 13.0909090909091 L 81.655587172936 13.0909090909091 L 87.554039948346 13.0909090909091 L 88.007767084916 14.4545454545454 L 88.461494221487 15.8181818181818 L 89.368948494627 15.8181818181818 L 90.107843136531 15.8181818181818"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1115-)"></path>
<path fill="none"
d="M 0.89215686346911 14.4545454545454 L 2.6995032908064 14.4545454545454 L 2.7070654097493 17.18181818181813 L 3.6145196828893 7.636363636364001 L 5.8831553657395 13.0909090909091 L 9.9666995948699 11.7272727272727 L 10.42042673144 13.0909090909091 L 10.87415386801 13.0909090909091 L 14.95769809714 7.636363636364001 L 17.680060916561 7.636363636364001 L 19.948696599411 7.636363636364001 L 20.402423735981 7.636363636364001 L 20.856150872551 7.636363636364001 L 21.763605145691 7.636363636364001 L 24.485967965111 7.636363636364001 L 45.357416247333 13.0909090909091 L 76.210861534095 13.0909090909091 L 80.748132899796 13.0909090909091 L 81.655587172936 13.0909090909091 L 87.554039948346 13.0909090909091 L 88.007767084916 14.4545454545454 L 88.461494221487 15.8181818181818 L 89.368948494627 15.8181818181818 L 90.107843136531 15.8181818181818"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1116-)"></path>
<path fill="none"
d="M 0.89215686346911 14.4545454545454 L 2.6995032908064 14.4545454545454 L 2.7070654097493 17.18181818181813 L 3.6145196828893 7.636363636364001 L 5.8831553657395 13.0909090909091 L 9.9666995948699 11.7272727272727 L 10.42042673144 13.0909090909091 L 10.87415386801 13.0909090909091 L 14.95769809714 7.636363636364001 L 17.680060916561 7.636363636364001 L 19.948696599411 7.636363636364001 L 20.402423735981 7.636363636364001 L 20.856150872551 7.636363636364001 L 21.763605145691 7.636363636364001 L 24.485967965111 7.636363636364001 L 45.357416247333 13.0909090909091 L 76.210861534095 13.0909090909091 L 80.748132899796 13.0909090909091 L 81.655587172936 13.0909090909091 L 87.554039948346 13.0909090909091 L 88.007767084916 14.4545454545454 L 88.461494221487 15.8181818181818 L 89.368948494627 15.8181818181818 L 90.107843136531 15.8181818181818"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="NLCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="NLCS" class="Minus">
-0.001</div>
</td>
<td id="NLCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="NLCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="NLCS">0.14</div>
</td>
<td id="NLCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="NLCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="Trade_Dir">B</div>
</td>
<td id="NLCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="NLCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="limitUp">0.770</div>
</td>
<td id="NLCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="NLCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="NLCS" data-field="limitDown">0.63</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="NLCS_divCloseToHighLowPrice_Perc" style="display: none">12.5</div>
</td>
</tr>
<tr id="IHGS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 4.373
<br>الحد الأدنـى: 3.579" title="الحد الأعلى: 4.373
الحد الأدنـى: 3.579">
<td id="IHGS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/IHGS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="IHGS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','IHGS'); return false;">
IHGS </td>
<td id="IHGS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="IHGS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','IHGS'); return false;">إنماء</span>
<div id="IHGS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="IHGS" style="display: none;">null</div>
</td>
<td id="IHGS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="IHGS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IHGS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IHGS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="Price_chg_sign_129">-</div>
<div id="IHGS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="IHGS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IHGS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="IHGS">4,550</div>
</td>
<td id="IHGS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="IHGS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="IHGS">3.994</div>
</td>
<td id="IHGS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IHGS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="IHGS" data-field="Last_Trd_prc" datanotexported="false">3.966</div>
<div id="IHGS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="IHGS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IHGS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="IHGS">3.967</div>
</td>
<td id="IHGS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="IHGS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="IHGS">3,000</div>
</td>
<td id="IHGS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="IHGS">22</div>
</td>
<td id="IHGS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="IHGS">3.973</div>
</td>
<td id="IHGS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="IHGS" data-field="Sym_Volume_275">145,176</div>
</td>
<td id="IHGS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="IHGS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="IHGS">576,793</div>
</td>
<td id="IHGS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="IHGS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="IHGS">3.976</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IHGS_dvCloseToHighPrice" style="display: none">0.015000000000000124</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="IHGS_dvCloseToLowPrice" style="display: none">0.03399999999999981</div>
</td>
<td id="IHGS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="IHGS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="Last_high_Prc_279">4.000</div>
<div id="IHGS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="Last_low_Prc_280">3.951</div>
</div>
<div class="arrowPrice">
<div id="IHGS_lblMidPrice" class="arrow black" style="left: calc(-35% + 8px);"></div>
</div>
</div>
<div id="IHGS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=IHGS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="IHGS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="IHGS" data-isetf="false"
data-previoustrade="1710916267000#4.05#0.0;1710916561000#4.05#0.0;1710917086000#4.049#0.0;1710917183000#4.049#0.0;1710920436000#4.04#0.0;1710920617000#4.04#0.0;1710923216000#4.039#0.0;1710923261000#4.039#0.0;1710924276000#4.03#0.0;1710925828000#4.025#0.0;1710926841000#4.025#0.0;1710928136000#3.975#0.0;1710929430000#3.976#0.0"
data-lasttrade="1711014397716" data-lastpoint="1711014397716" data-highcharts-chart="7">
<div id="highcharts-99a4k1k-1172" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-1173-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1187-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1190-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1208-">
<rect x="0" y="13" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-1209-">
<rect x="0" y="0" width="130" height="13" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6924-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-1187-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 1.2363510016937 0.8181818181820013 L 2.7613475383316 0.9834710743799988 L 3.0431088031961 0.9834710743799988 L 12.492277819735 2.4710743801649997 L 13.018038530462 2.4710743801649997 L 20.567497575647 2.636363636364001 L 20.698211564501 2.636363636364001 L 23.646538202001 4.123966942149 L 28.154718439834 4.95041322314 L 31.097235566718 4.95041322314 L 34.858893690425 13.2148760330578 L 38.617647058824 13.049586776859499"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 1.2363510016937 0.8181818181820013 L 2.7613475383316 0.9834710743799988 L 3.0431088031961 0.9834710743799988 L 12.492277819735 2.4710743801649997 L 13.018038530462 2.4710743801649997 L 20.567497575647 2.636363636364001 L 20.698211564501 2.636363636364001 L 23.646538202001 4.123966942149 L 28.154718439834 4.95041322314 L 31.097235566718 4.95041322314 L 34.858893690425 13.2148760330578 L 38.617647058824 13.049586776859499"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1190-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 1.2363510016937 0.8181818181820013 L 2.7613475383316 0.9834710743799988 L 3.0431088031961 0.9834710743799988 L 12.492277819735 2.4710743801649997 L 13.018038530462 2.4710743801649997 L 20.567497575647 2.636363636364001 L 20.698211564501 2.636363636364001 L 23.646538202001 4.123966942149 L 28.154718439834 4.95041322314 L 31.097235566718 4.95041322314 L 34.858893690425 13.2148760330578 L 38.617647058824 13.049586776859499"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6924-)">
<path fill="none"
d="M 0.89215686209349 13.049586776859499 L 3.6069561819802 13.049586776859499 L 3.6145182970774 13.049586776859499 L 19.948686906981 14.0413223140496 L 27.662044306102 9.0826446280992 L 31.291859552747 9.0826446280992 L 33.10676717607 17.18181818181818 L 40.820124575191 13.2148760330578 L 41.273851481022 9.2479338842975 L 76.664550135812 14.702479338842899 L 78.025730853304 14.702479338842899 L 81.65554609995 14.702479338842899 L 87.553995875748 14.702479338842899 L 90.107843137907 14.702479338842899"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.89215686209349 13.049586776859499 L 3.6069561819802 13.049586776859499 L 3.6145182970774 13.049586776859499 L 19.948686906981 14.0413223140496 L 27.662044306102 9.0826446280992 L 31.291859552747 9.0826446280992 L 33.10676717607 17.18181818181818 L 40.820124575191 13.2148760330578 L 41.273851481022 9.2479338842975 L 76.664550135812 14.702479338842899 L 78.025730853304 14.702479338842899 L 81.65554609995 14.702479338842899 L 87.553995875748 14.702479338842899 L 90.107843137907 14.702479338842899"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1208-)"></path>
<path fill="none"
d="M 0.89215686209349 13.049586776859499 L 3.6069561819802 13.049586776859499 L 3.6145182970774 13.049586776859499 L 19.948686906981 14.0413223140496 L 27.662044306102 9.0826446280992 L 31.291859552747 9.0826446280992 L 33.10676717607 17.18181818181818 L 40.820124575191 13.2148760330578 L 41.273851481022 9.2479338842975 L 76.664550135812 14.702479338842899 L 78.025730853304 14.702479338842899 L 81.65554609995 14.702479338842899 L 87.553995875748 14.702479338842899 L 90.107843137907 14.702479338842899"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-1209-)"></path>
<path fill="none"
d="M 0.89215686209349 13.049586776859499 L 3.6069561819802 13.049586776859499 L 3.6145182970774 13.049586776859499 L 19.948686906981 14.0413223140496 L 27.662044306102 9.0826446280992 L 31.291859552747 9.0826446280992 L 33.10676717607 17.18181818181818 L 40.820124575191 13.2148760330578 L 41.273851481022 9.2479338842975 L 76.664550135812 14.702479338842899 L 78.025730853304 14.702479338842899 L 81.65554609995 14.702479338842899 L 87.553995875748 14.702479338842899 L 90.107843137907 14.702479338842899"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="IHGS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IHGS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="IHGS" class="Minus">
-0.010</div>
</td>
<td id="IHGS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="IHGS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="IHGS">0.25</div>
</td>
<td id="IHGS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IHGS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="Trade_Dir">B</div>
</td>
<td id="IHGS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IHGS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="limitUp">4.373</div>
</td>
<td id="IHGS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="IHGS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="IHGS" data-field="limitDown">3.579</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="IHGS_divCloseToHighLowPrice_Perc" style="display: none">30.612244897959478</div>
</td>
</tr>
<tr id="UDCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 1.221
<br>الحد الأدنـى: 0.999" title="الحد الأعلى: 1.221
الحد الأدنـى: 0.999">
<td id="UDCD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/UDCD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="UDCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','UDCD'); return false;">
UDCD </td>
<td id="UDCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="UDCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','UDCD'); return false;">المتحدة</span>
<div id="UDCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="UDCD" style="display: none;">null</div>
</td>
<td id="UDCD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="UDCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=UDCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="UDCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="Price_chg_sign_129">-</div>
<div id="UDCD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="UDCD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="UDCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="UDCD">108,220</div>
</td>
<td id="UDCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Ask_Price" data-item="UDCD">1.105</div>
</td>
<td id="UDCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="UDCD" data-field="Last_Trd_prc" datanotexported="false">1.105</div>
<div id="UDCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="UDCD" data-field="iMPrice" datanotexported="true">1.110</div>
</td>
<td id="UDCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="UDCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="UDCD">1.103</div>
</td>
<td id="UDCD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="UDCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="UDCD">69,111</div>
</td>
<td id="UDCD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="UDCD">374</div>
</td>
<td id="UDCD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="UDCD">1.105</div>
</td>
<td id="UDCD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="UDCD" data-field="Sym_Volume_275">8,573,446</div>
</td>
<td id="UDCD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="UDCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="UDCD">9,477,685</div>
</td>
<td id="UDCD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="UDCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="UDCD">1.110</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="UDCD_dvCloseToHighPrice" style="display: none">0.0029999999999998916</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="UDCD_dvCloseToLowPrice" style="display: none">0.0050000000000001155</div>
</td>
<td id="UDCD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="UDCD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="Last_high_Prc_279">1.110</div>
<div id="UDCD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="Last_low_Prc_280">1.102</div>
</div>
<div class="arrowPrice">
<div id="UDCD_lblMidPrice" class="arrow black" style="left: calc(-31% + 8px);"></div>
</div>
</div>
<div id="UDCD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=UDCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="UDCD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="UDCD" data-isetf="false"
data-previoustrade="1710916507000#1.096#0.0;1710916617000#1.097#0.0;1710916679000#1.097#0.0;1710916725000#1.097#0.0;1710916760000#1.098#0.0;1710918380000#1.096#0.0;1710918810000#1.097#0.0;1710918901000#1.097#0.0;1710919141000#1.097#0.0;1710919381000#1.097#0.0;1710919804000#1.096#0.0;1710919861000#1.097#0.0;1710920628000#1.097#0.0;1710920661000#1.097#0.0;1710921533000#1.096#0.0;1710921561000#1.097#0.0;1710921601000#1.097#0.0;1710921712000#1.103#0.0;1710921759000#1.107#0.0;1710921835000#1.118#0.0;1710921881000#1.111#0.0;1710921958000#1.118#0.0;1710921960000#1.117#0.0;1710922052000#1.117#0.0;1710922081000#1.117#0.0;1710922321000#1.115#0.0;1710922406000#1.11#0.0;1710922561000#1.11#0.0;1710922857000#1.11#0.0;1710922902000#1.112#0.0;1710923032000#1.112#0.0;1710923087000#1.112#0.0;1710923281000#1.111#0.0;1710923521000#1.11#0.0;1710923672000#1.106#0.0;1710923704000#1.106#0.0;1710923761000#1.11#0.0;1710924001000#1.109#0.0;1710924241000#1.109#0.0;1710924481000#1.109#0.0;1710924714000#1.109#0.0;1710924775000#1.106#0.0;1710924814000#1.107#0.0;1710924890000#1.107#0.0;1710924941000#1.109#0.0;1710924966000#1.109#0.0;1710925234000#1.107#0.0;1710925302000#1.104#0.0;1710925441000#1.107#0.0;1710925711000#1.104#0.0;1710925776000#1.104#0.0;1710925914000#1.1#0.0;1710925954000#1.103#0.0;1710926034000#1.101#0.0;1710926041000#1.101#0.0;1710926197000#1.1#0.0;1710926381000#1.102#0.0;1710926425000#1.104#0.0;1710926495000#1.104#0.0;1710926578000#1.107#0.0;1710926636000#1.107#0.0;1710926641000#1.107#0.0;1710926881000#1.107#0.0;1710927143000#1.109#0.0;1710927260000#1.108#0.0;1710927340000#1.108#0.0;1710927601000#1.108#0.0;1710927763000#1.108#0.0;1710927841000#1.108#0.0;1710927929000#1.107#0.0;1710928122000#1.108#0.0;1710928480000#1.108#0.0;1710928521000#1.104#0.0;1710928616000#1.104#0.0;1710928672000#1.103#0.0;1710928756000#1.108#0.0;1710929400000#1.11#0.0"
data-lasttrade="1711014397787" data-lastpoint="1711014397787" data-highcharts-chart="26">
<div id="highcharts-99a4k1k-4377" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-4378-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4456-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4459-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4521-">
<rect x="0" y="7" width="130" height="13" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4522-">
<rect x="0" y="0" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6943-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-4456-)">
<path fill="none"
d="M 0.38235294117647 17.18181818181811 L 0.70856734844717 16.4380165289256 L 0.89243365072702 16.4380165289256 L 1.0288505846766 16.4380165289256 L 1.1326460778991 15.694214876033 L 5.9368946213404 17.18181818181811 L 7.2120963952167 16.4380165289256 L 7.4819646775952 16.4380165289256 L 8.1937052025495 16.4380165289256 L 8.9054457275038 16.4380165289256 L 10.159888402736 17.18181818181811 L 10.328926777412 16.4380165289256 L 12.603530871745 16.4380165289256 L 12.701395193926 16.4380165289256 L 15.287385767927 17.18181818181811 L 15.370422162505 16.4380165289256 L 15.489045583331 16.4380165289256 L 15.818225576122 11.9752066115703 L 15.957608095592 9.0000000000001 L 16.182992595161 0.8181818181820013 L 16.319409529111 6.02479338843 L 16.5477596142 0.8181818181820013 L 16.553690785241 1.5619834710749991 L 16.826524653141 1.5619834710749991 L 16.912526633239 1.5619834710749991 L 17.624267158193 3.04958677686 L 17.876341927448 6.7685950413219995 L 18.336007683148 6.7685950413219995 L 19.213820997258 6.7685950413219995 L 19.347272345687 5.280991735537 L 19.73279846337 5.280991735537 L 19.895905667006 5.280991735537 L 20.471229258011 6.02479338843 L 21.182969782965 6.7685950413219995 L 21.630773196582 9.7438016528926 L 21.725671933242 9.7438016528926 L 21.894710307919 6.7685950413219995 L 22.606450832873 7.512396694214999 L 23.318191357828 7.512396694214999 L 24.029931882782 7.512396694214999 L 24.720913309092 7.512396694214999 L 24.901814025851 9.7438016528926 L 25.017471861156 9.0000000000001 L 25.242856360725 9.0000000000001 L 25.394101222277 7.512396694214999 L 25.468240860294 7.512396694214999 L 26.263017779826 9.0000000000001 L 26.46467759523 11.2314049586777 L 26.876893982599 9.0000000000001 L 27.677602073172 11.2314049586777 L 27.870365132014 11.2314049586777 L 28.279615933863 14.206611570247901 L 28.398239354689 11.9752066115703 L 28.63548619634 13.4628099173554 L 28.656245294985 13.4628099173554 L 29.118876636205 14.206611570247901 L 29.664544372003 12.7190082644628 L 29.795030134911 11.2314049586777 L 30.002621121356 11.2314049586777 L 30.24876471957 9.0000000000001 L 30.420768679767 9.0000000000001 L 30.43559660737 9.0000000000001 L 31.147337132324 9.0000000000001 L 31.924320538733 7.512396694214999 L 32.271294044648 8.2561983471074 L 32.508540886299 8.2561983471074 L 33.282558707187 8.2561983471074 L 33.762983561531 8.2561983471074 L 33.994299232141 8.2561983471074 L 34.255270757958 9.0000000000001 L 34.827628763442 8.2561983471074 L 35.889308379832 8.2561983471074 L 36.010897386179 11.2314049586777 L 36.29262801064 11.2314049586777 L 36.458700799796 11.9752066115703 L 36.70780998353 8.2561983471074 L 38.617647058824 6.7685950413219995"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181811 L 0.70856734844717 16.4380165289256 L 0.89243365072702 16.4380165289256 L 1.0288505846766 16.4380165289256 L 1.1326460778991 15.694214876033 L 5.9368946213404 17.18181818181811 L 7.2120963952167 16.4380165289256 L 7.4819646775952 16.4380165289256 L 8.1937052025495 16.4380165289256 L 8.9054457275038 16.4380165289256 L 10.159888402736 17.18181818181811 L 10.328926777412 16.4380165289256 L 12.603530871745 16.4380165289256 L 12.701395193926 16.4380165289256 L 15.287385767927 17.18181818181811 L 15.370422162505 16.4380165289256 L 15.489045583331 16.4380165289256 L 15.818225576122 11.9752066115703 L 15.957608095592 9.0000000000001 L 16.182992595161 0.8181818181820013 L 16.319409529111 6.02479338843 L 16.5477596142 0.8181818181820013 L 16.553690785241 1.5619834710749991 L 16.826524653141 1.5619834710749991 L 16.912526633239 1.5619834710749991 L 17.624267158193 3.04958677686 L 17.876341927448 6.7685950413219995 L 18.336007683148 6.7685950413219995 L 19.213820997258 6.7685950413219995 L 19.347272345687 5.280991735537 L 19.73279846337 5.280991735537 L 19.895905667006 5.280991735537 L 20.471229258011 6.02479338843 L 21.182969782965 6.7685950413219995 L 21.630773196582 9.7438016528926 L 21.725671933242 9.7438016528926 L 21.894710307919 6.7685950413219995 L 22.606450832873 7.512396694214999 L 23.318191357828 7.512396694214999 L 24.029931882782 7.512396694214999 L 24.720913309092 7.512396694214999 L 24.901814025851 9.7438016528926 L 25.017471861156 9.0000000000001 L 25.242856360725 9.0000000000001 L 25.394101222277 7.512396694214999 L 25.468240860294 7.512396694214999 L 26.263017779826 9.0000000000001 L 26.46467759523 11.2314049586777 L 26.876893982599 9.0000000000001 L 27.677602073172 11.2314049586777 L 27.870365132014 11.2314049586777 L 28.279615933863 14.206611570247901 L 28.398239354689 11.9752066115703 L 28.63548619634 13.4628099173554 L 28.656245294985 13.4628099173554 L 29.118876636205 14.206611570247901 L 29.664544372003 12.7190082644628 L 29.795030134911 11.2314049586777 L 30.002621121356 11.2314049586777 L 30.24876471957 9.0000000000001 L 30.420768679767 9.0000000000001 L 30.43559660737 9.0000000000001 L 31.147337132324 9.0000000000001 L 31.924320538733 7.512396694214999 L 32.271294044648 8.2561983471074 L 32.508540886299 8.2561983471074 L 33.282558707187 8.2561983471074 L 33.762983561531 8.2561983471074 L 33.994299232141 8.2561983471074 L 34.255270757958 9.0000000000001 L 34.827628763442 8.2561983471074 L 35.889308379832 8.2561983471074 L 36.010897386179 11.2314049586777 L 36.29262801064 11.2314049586777 L 36.458700799796 11.9752066115703 L 36.70780998353 8.2561983471074 L 38.617647058824 6.7685950413219995"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4459-)"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181811 L 0.70856734844717 16.4380165289256 L 0.89243365072702 16.4380165289256 L 1.0288505846766 16.4380165289256 L 1.1326460778991 15.694214876033 L 5.9368946213404 17.18181818181811 L 7.2120963952167 16.4380165289256 L 7.4819646775952 16.4380165289256 L 8.1937052025495 16.4380165289256 L 8.9054457275038 16.4380165289256 L 10.159888402736 17.18181818181811 L 10.328926777412 16.4380165289256 L 12.603530871745 16.4380165289256 L 12.701395193926 16.4380165289256 L 15.287385767927 17.18181818181811 L 15.370422162505 16.4380165289256 L 15.489045583331 16.4380165289256 L 15.818225576122 11.9752066115703 L 15.957608095592 9.0000000000001 L 16.182992595161 0.8181818181820013 L 16.319409529111 6.02479338843 L 16.5477596142 0.8181818181820013 L 16.553690785241 1.5619834710749991 L 16.826524653141 1.5619834710749991 L 16.912526633239 1.5619834710749991 L 17.624267158193 3.04958677686 L 17.876341927448 6.7685950413219995 L 18.336007683148 6.7685950413219995 L 19.213820997258 6.7685950413219995 L 19.347272345687 5.280991735537 L 19.73279846337 5.280991735537 L 19.895905667006 5.280991735537 L 20.471229258011 6.02479338843 L 21.182969782965 6.7685950413219995 L 21.630773196582 9.7438016528926 L 21.725671933242 9.7438016528926 L 21.894710307919 6.7685950413219995 L 22.606450832873 7.512396694214999 L 23.318191357828 7.512396694214999 L 24.029931882782 7.512396694214999 L 24.720913309092 7.512396694214999 L 24.901814025851 9.7438016528926 L 25.017471861156 9.0000000000001 L 25.242856360725 9.0000000000001 L 25.394101222277 7.512396694214999 L 25.468240860294 7.512396694214999 L 26.263017779826 9.0000000000001 L 26.46467759523 11.2314049586777 L 26.876893982599 9.0000000000001 L 27.677602073172 11.2314049586777 L 27.870365132014 11.2314049586777 L 28.279615933863 14.206611570247901 L 28.398239354689 11.9752066115703 L 28.63548619634 13.4628099173554 L 28.656245294985 13.4628099173554 L 29.118876636205 14.206611570247901 L 29.664544372003 12.7190082644628 L 29.795030134911 11.2314049586777 L 30.002621121356 11.2314049586777 L 30.24876471957 9.0000000000001 L 30.420768679767 9.0000000000001 L 30.43559660737 9.0000000000001 L 31.147337132324 9.0000000000001 L 31.924320538733 7.512396694214999 L 32.271294044648 8.2561983471074 L 32.508540886299 8.2561983471074 L 33.282558707187 8.2561983471074 L 33.762983561531 8.2561983471074 L 33.994299232141 8.2561983471074 L 34.255270757958 9.0000000000001 L 34.827628763442 8.2561983471074 L 35.889308379832 8.2561983471074 L 36.010897386179 11.2314049586777 L 36.29262801064 11.2314049586777 L 36.458700799796 11.9752066115703 L 36.70780998353 8.2561983471074 L 38.617647058824 6.7685950413219995"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6943-)">
<path fill="none"
d="M 0.8921568636139 6.7685950413219995 L 1.7920431445291 6.7685950413219995 L 1.7996052141166 9.0000000000001 L 2.7070535646194 6.7685950413219995 L 3.6145019151221 9.0000000000001 L 5.883122791379 6.7685950413219995 L 6.3368469666303 8.2561983471074 L 6.7905711418817 7.512396694214999 L 7.2442953171331 8.2561983471074 L 7.6980194923844 9.0000000000001 L 8.1517436676358 9.0000000000001 L 9.0591920181386 9.0000000000001 L 9.9666403686413 9.0000000000001 L 10.420364543893 9.0000000000001 L 10.874088719144 9.0000000000001 L 12.68898542015 9.0000000000001 L 24.485813976685 9.7438016528926 L 25.846986502439 9.7438016528926 L 32.65284913121 10.4876033057852 L 33.560297481713 10.4876033057852 L 34.467745832215 10.4876033057852 L 34.921470007467 10.4876033057852 L 38.551263409478 10.4876033057852 L 39.45871175998 10.4876033057852 L 39.912435935232 10.4876033057852 L 41.727332636237 9.7438016528926 L 42.181056811489 9.7438016528926 L 42.63478098674 10.4876033057852 L 43.542229337243 10.4876033057852 L 43.995953512494 10.4876033057852 L 44.449677687745 11.2314049586777 L 44.903401862997 12.7190082644628 L 45.357126038248 12.7190082644628 L 45.8108502135 12.7190082644628 L 46.718298564002 12.7190082644628 L 47.625746914505 11.2314049586777 L 53.524161192773 11.2314049586777 L 54.885333718527 11.9752066115703 L 57.607678770035 10.4876033057852 L 58.061402945286 10.4876033057852 L 58.515127120538 11.2314049586777 L 59.422575471041 10.4876033057852 L 63.052368873052 9.7438016528926 L 63.506093048303 9.7438016528926 L 63.959817223554 9.7438016528926 L 66.682162275063 10.4876033057852 L 67.589610625565 10.4876033057852 L 68.043334800817 9.7438016528926 L 78.025266656347 8.2561983471074 L 79.386439182101 9.7438016528926 L 79.840163357352 11.2314049586777 L 83.469956759363 11.9752066115703 L 83.923680934615 11.2314049586777 L 86.646025986123 10.4876033057852 L 88.007198511877 10.4876033057852 L 88.460922687128 10.4876033057852 L 89.368371037631 10.4876033057852 L 90.107843136386 10.4876033057852"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568636139 6.7685950413219995 L 1.7920431445291 6.7685950413219995 L 1.7996052141166 9.0000000000001 L 2.7070535646194 6.7685950413219995 L 3.6145019151221 9.0000000000001 L 5.883122791379 6.7685950413219995 L 6.3368469666303 8.2561983471074 L 6.7905711418817 7.512396694214999 L 7.2442953171331 8.2561983471074 L 7.6980194923844 9.0000000000001 L 8.1517436676358 9.0000000000001 L 9.0591920181386 9.0000000000001 L 9.9666403686413 9.0000000000001 L 10.420364543893 9.0000000000001 L 10.874088719144 9.0000000000001 L 12.68898542015 9.0000000000001 L 24.485813976685 9.7438016528926 L 25.846986502439 9.7438016528926 L 32.65284913121 10.4876033057852 L 33.560297481713 10.4876033057852 L 34.467745832215 10.4876033057852 L 34.921470007467 10.4876033057852 L 38.551263409478 10.4876033057852 L 39.45871175998 10.4876033057852 L 39.912435935232 10.4876033057852 L 41.727332636237 9.7438016528926 L 42.181056811489 9.7438016528926 L 42.63478098674 10.4876033057852 L 43.542229337243 10.4876033057852 L 43.995953512494 10.4876033057852 L 44.449677687745 11.2314049586777 L 44.903401862997 12.7190082644628 L 45.357126038248 12.7190082644628 L 45.8108502135 12.7190082644628 L 46.718298564002 12.7190082644628 L 47.625746914505 11.2314049586777 L 53.524161192773 11.2314049586777 L 54.885333718527 11.9752066115703 L 57.607678770035 10.4876033057852 L 58.061402945286 10.4876033057852 L 58.515127120538 11.2314049586777 L 59.422575471041 10.4876033057852 L 63.052368873052 9.7438016528926 L 63.506093048303 9.7438016528926 L 63.959817223554 9.7438016528926 L 66.682162275063 10.4876033057852 L 67.589610625565 10.4876033057852 L 68.043334800817 9.7438016528926 L 78.025266656347 8.2561983471074 L 79.386439182101 9.7438016528926 L 79.840163357352 11.2314049586777 L 83.469956759363 11.9752066115703 L 83.923680934615 11.2314049586777 L 86.646025986123 10.4876033057852 L 88.007198511877 10.4876033057852 L 88.460922687128 10.4876033057852 L 89.368371037631 10.4876033057852 L 90.107843136386 10.4876033057852"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4521-)"></path>
<path fill="none"
d="M 0.8921568636139 6.7685950413219995 L 1.7920431445291 6.7685950413219995 L 1.7996052141166 9.0000000000001 L 2.7070535646194 6.7685950413219995 L 3.6145019151221 9.0000000000001 L 5.883122791379 6.7685950413219995 L 6.3368469666303 8.2561983471074 L 6.7905711418817 7.512396694214999 L 7.2442953171331 8.2561983471074 L 7.6980194923844 9.0000000000001 L 8.1517436676358 9.0000000000001 L 9.0591920181386 9.0000000000001 L 9.9666403686413 9.0000000000001 L 10.420364543893 9.0000000000001 L 10.874088719144 9.0000000000001 L 12.68898542015 9.0000000000001 L 24.485813976685 9.7438016528926 L 25.846986502439 9.7438016528926 L 32.65284913121 10.4876033057852 L 33.560297481713 10.4876033057852 L 34.467745832215 10.4876033057852 L 34.921470007467 10.4876033057852 L 38.551263409478 10.4876033057852 L 39.45871175998 10.4876033057852 L 39.912435935232 10.4876033057852 L 41.727332636237 9.7438016528926 L 42.181056811489 9.7438016528926 L 42.63478098674 10.4876033057852 L 43.542229337243 10.4876033057852 L 43.995953512494 10.4876033057852 L 44.449677687745 11.2314049586777 L 44.903401862997 12.7190082644628 L 45.357126038248 12.7190082644628 L 45.8108502135 12.7190082644628 L 46.718298564002 12.7190082644628 L 47.625746914505 11.2314049586777 L 53.524161192773 11.2314049586777 L 54.885333718527 11.9752066115703 L 57.607678770035 10.4876033057852 L 58.061402945286 10.4876033057852 L 58.515127120538 11.2314049586777 L 59.422575471041 10.4876033057852 L 63.052368873052 9.7438016528926 L 63.506093048303 9.7438016528926 L 63.959817223554 9.7438016528926 L 66.682162275063 10.4876033057852 L 67.589610625565 10.4876033057852 L 68.043334800817 9.7438016528926 L 78.025266656347 8.2561983471074 L 79.386439182101 9.7438016528926 L 79.840163357352 11.2314049586777 L 83.469956759363 11.9752066115703 L 83.923680934615 11.2314049586777 L 86.646025986123 10.4876033057852 L 88.007198511877 10.4876033057852 L 88.460922687128 10.4876033057852 L 89.368371037631 10.4876033057852 L 90.107843136386 10.4876033057852"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4522-)"></path>
<path fill="none"
d="M 0.8921568636139 6.7685950413219995 L 1.7920431445291 6.7685950413219995 L 1.7996052141166 9.0000000000001 L 2.7070535646194 6.7685950413219995 L 3.6145019151221 9.0000000000001 L 5.883122791379 6.7685950413219995 L 6.3368469666303 8.2561983471074 L 6.7905711418817 7.512396694214999 L 7.2442953171331 8.2561983471074 L 7.6980194923844 9.0000000000001 L 8.1517436676358 9.0000000000001 L 9.0591920181386 9.0000000000001 L 9.9666403686413 9.0000000000001 L 10.420364543893 9.0000000000001 L 10.874088719144 9.0000000000001 L 12.68898542015 9.0000000000001 L 24.485813976685 9.7438016528926 L 25.846986502439 9.7438016528926 L 32.65284913121 10.4876033057852 L 33.560297481713 10.4876033057852 L 34.467745832215 10.4876033057852 L 34.921470007467 10.4876033057852 L 38.551263409478 10.4876033057852 L 39.45871175998 10.4876033057852 L 39.912435935232 10.4876033057852 L 41.727332636237 9.7438016528926 L 42.181056811489 9.7438016528926 L 42.63478098674 10.4876033057852 L 43.542229337243 10.4876033057852 L 43.995953512494 10.4876033057852 L 44.449677687745 11.2314049586777 L 44.903401862997 12.7190082644628 L 45.357126038248 12.7190082644628 L 45.8108502135 12.7190082644628 L 46.718298564002 12.7190082644628 L 47.625746914505 11.2314049586777 L 53.524161192773 11.2314049586777 L 54.885333718527 11.9752066115703 L 57.607678770035 10.4876033057852 L 58.061402945286 10.4876033057852 L 58.515127120538 11.2314049586777 L 59.422575471041 10.4876033057852 L 63.052368873052 9.7438016528926 L 63.506093048303 9.7438016528926 L 63.959817223554 9.7438016528926 L 66.682162275063 10.4876033057852 L 67.589610625565 10.4876033057852 L 68.043334800817 9.7438016528926 L 78.025266656347 8.2561983471074 L 79.386439182101 9.7438016528926 L 79.840163357352 11.2314049586777 L 83.469956759363 11.9752066115703 L 83.923680934615 11.2314049586777 L 86.646025986123 10.4876033057852 L 88.007198511877 10.4876033057852 L 88.460922687128 10.4876033057852 L 89.368371037631 10.4876033057852 L 90.107843136386 10.4876033057852"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="UDCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="UDCD" class="Minus">
-0.005</div>
</td>
<td id="UDCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="UDCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="UDCD">0.45</div>
</td>
<td id="UDCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="UDCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="Trade_Dir">S</div>
</td>
<td id="UDCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="UDCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="limitUp">1.221</div>
</td>
<td id="UDCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="UDCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="UDCD" data-field="limitDown">0.999</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="UDCD_divCloseToHighLowPrice_Perc" style="display: none">37.499999999998614</div>
</td>
</tr>
<tr id="QFBQ_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.456
<br>الحد الأدنـى: 1.192" title="الحد الأعلى: 1.456
الحد الأدنـى: 1.192">
<td id="QFBQ_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QFBQ.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QFBQ_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QFBQ'); return false;">
QFBQ </td>
<td id="QFBQ_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QFBQ_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QFBQ'); return false;">لشا ب</span>
<div id="QFBQ_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QFBQ" style="display: none;">null</div>
</td>
<td id="QFBQ_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QFBQ_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QFBQ&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QFBQ_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="Price_chg_sign_129">-</div>
<div id="QFBQ_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QFBQ_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFBQ_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QFBQ">45,457</div>
</td>
<td id="QFBQ_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFBQ_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QFBQ">1.320</div>
</td>
<td id="QFBQ_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFBQ_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QFBQ" data-field="Last_Trd_prc" datanotexported="false">1.319</div>
<div id="QFBQ_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QFBQ_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QFBQ_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QFBQ">1.314</div>
</td>
<td id="QFBQ_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QFBQ_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QFBQ">620,000</div>
</td>
<td id="QFBQ_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QFBQ">114</div>
</td>
<td id="QFBQ_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QFBQ">1.319</div>
</td>
<td id="QFBQ_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QFBQ" data-field="Sym_Volume_275">1,700,863</div>
</td>
<td id="QFBQ_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QFBQ_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QFBQ">2,243,730</div>
</td>
<td id="QFBQ_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QFBQ_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QFBQ">1.324</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QFBQ_dvCloseToHighPrice" style="display: none">0.006000000000000005</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QFBQ_dvCloseToLowPrice" style="display: none">0.007000000000000117</div>
</td>
<td id="QFBQ_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QFBQ_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="Last_high_Prc_279">1.326</div>
<div id="QFBQ_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="Last_low_Prc_280">1.313</div>
</div>
<div class="arrowPrice">
<div id="QFBQ_lblMidPrice" class="arrow black" style="left: calc(-27% + 8px);"></div>
</div>
</div>
<div id="QFBQ_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QFBQ&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QFBQ_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QFBQ" data-isetf="false"
data-previoustrade="1710916725000#1.32#0.0;1710917019000#1.32#0.0;1710917043000#1.32#0.0;1710918437000#1.312#0.0;1710919282000#1.314#0.0;1710919346000#1.315#0.0;1710919775000#1.318#0.0;1710920291000#1.315#0.0;1710920658000#1.311#0.0;1710920989000#1.31#0.0;1710923966000#1.312#0.0;1710924029000#1.312#0.0;1710924067000#1.312#0.0;1710924349000#1.319#0.0;1710924404000#1.319#0.0;1710924443000#1.32#0.0;1710924747000#1.329#0.0;1710924859000#1.33#0.0;1710925100000#1.325#0.0;1710927330000#1.323#0.0;1710927481000#1.319#0.0;1710927655000#1.319#0.0;1710928028000#1.318#0.0;1710928180000#1.318#0.0;1710928435000#1.318#0.0;1710928560000#1.321#0.0;1710929439000#1.324#0.0"
data-lasttrade="1711014397757" data-lastpoint="1711014397757" data-highcharts-chart="20">
<div id="highcharts-99a4k1k-3605" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-3606-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3634-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3637-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3684-">
<rect x="0" y="6" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3685-">
<rect x="0" y="0" width="130" height="6" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6937-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-3634-)">
<path fill="none"
d="M 0.38235294117647 9 L 1.2665102850956 9 L 1.3386863948033 9 L 5.5309154336581 15.5454545454546 L 8.0721159629496 13.909090909090999 L 8.2645855888368 13.0909090909092 L 9.5547335498617 10.6363636363637 L 11.106519908577 13.0909090909092 L 12.210212919524 16.363636363636502 L 13.205641765909 17.18181818181826 L 22.158486707566 15.5454545454546 L 22.347948995549 15.5454545454546 L 22.46222783592 15.5454545454546 L 23.310297124985 9.8181818181819 L 23.475700709732 9.8181818181819 L 23.592986888007 9 L 24.507217610971 1.636363636363999 L 24.844039456273 0.8181818181820013 L 25.568807891255 4.909090909091001 L 32.275171418261 6.545454545455 L 32.729279441838 9.8181818181819 L 33.252556237219 9.8181818181819 L 34.374293275592 10.6363636363637 L 34.831408637074 10.6363636363637 L 35.598279802719 10.6363636363637 L 35.97419704078 8.1818181818183 L 38.617647058824 5.727272727273"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 9 L 1.2665102850956 9 L 1.3386863948033 9 L 5.5309154336581 15.5454545454546 L 8.0721159629496 13.909090909090999 L 8.2645855888368 13.0909090909092 L 9.5547335498617 10.6363636363637 L 11.106519908577 13.0909090909092 L 12.210212919524 16.363636363636502 L 13.205641765909 17.18181818181826 L 22.158486707566 15.5454545454546 L 22.347948995549 15.5454545454546 L 22.46222783592 15.5454545454546 L 23.310297124985 9.8181818181819 L 23.475700709732 9.8181818181819 L 23.592986888007 9 L 24.507217610971 1.636363636363999 L 24.844039456273 0.8181818181820013 L 25.568807891255 4.909090909091001 L 32.275171418261 6.545454545455 L 32.729279441838 9.8181818181819 L 33.252556237219 9.8181818181819 L 34.374293275592 10.6363636363637 L 34.831408637074 10.6363636363637 L 35.598279802719 10.6363636363637 L 35.97419704078 8.1818181818183 L 38.617647058824 5.727272727273"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3637-)"></path>
<path fill="none"
d="M 0.38235294117647 9 L 1.2665102850956 9 L 1.3386863948033 9 L 5.5309154336581 15.5454545454546 L 8.0721159629496 13.909090909090999 L 8.2645855888368 13.0909090909092 L 9.5547335498617 10.6363636363637 L 11.106519908577 13.0909090909092 L 12.210212919524 16.363636363636502 L 13.205641765909 17.18181818181826 L 22.158486707566 15.5454545454546 L 22.347948995549 15.5454545454546 L 22.46222783592 15.5454545454546 L 23.310297124985 9.8181818181819 L 23.475700709732 9.8181818181819 L 23.592986888007 9 L 24.507217610971 1.636363636363999 L 24.844039456273 0.8181818181820013 L 25.568807891255 4.909090909091001 L 32.275171418261 6.545454545455 L 32.729279441838 9.8181818181819 L 33.252556237219 9.8181818181819 L 34.374293275592 10.6363636363637 L 34.831408637074 10.6363636363637 L 35.598279802719 10.6363636363637 L 35.97419704078 8.1818181818183 L 38.617647058824 5.727272727273"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6937-)">
<path fill="none"
d="M 0.8921568632519 5.727272727273 L 2.2457707614663 5.727272727273 L 2.2533328502831 5.727272727273 L 3.6145088373143 14.7272727272729 L 6.7905861403871 9 L 7.2443114693975 9 L 8.1517621274183 9 L 10.874114101481 9 L 11.781564759502 9 L 12.689015417522 9 L 14.957642062574 9 L 17.226268707626 9 L 19.041170023668 12.2727272727273 L 19.948620681689 13.0909090909092 L 25.393324629814 11.454545454545599 L 30.384303248928 13.0909090909092 L 34.014105881011 13.0909090909092 L 35.375281868042 13.0909090909092 L 43.088612461219 11.454545454545599 L 43.54233779023 9 L 54.88547101549 12.2727272727273 L 56.246647002521 13.0909090909092 L 56.700372331531 13.909090909090999 L 59.876449634604 9 L 60.330174963615 9 L 62.598801608667 13.0909090909092 L 64.867428253719 13.0909090909092 L 66.22860424075 12.2727272727273 L 66.68232956976 9 L 69.858406872833 9.8181818181819 L 75.303110820958 9 L 75.756836149968 9 L 76.210561478979 4.909090909091001 L 76.664286807989 4.090909090908999 L 81.655265427103 11.454545454545599 L 84.831342730176 9 L 85.285068059187 4.909090909091001 L 86.192518717207 9 L 87.099969375228 10.6363636363637 L 88.461145362259 9 L 89.36859602028 9.8181818181819 L 89.822321349291 9.8181818181819 L 90.107843136748 9.8181818181819"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568632519 5.727272727273 L 2.2457707614663 5.727272727273 L 2.2533328502831 5.727272727273 L 3.6145088373143 14.7272727272729 L 6.7905861403871 9 L 7.2443114693975 9 L 8.1517621274183 9 L 10.874114101481 9 L 11.781564759502 9 L 12.689015417522 9 L 14.957642062574 9 L 17.226268707626 9 L 19.041170023668 12.2727272727273 L 19.948620681689 13.0909090909092 L 25.393324629814 11.454545454545599 L 30.384303248928 13.0909090909092 L 34.014105881011 13.0909090909092 L 35.375281868042 13.0909090909092 L 43.088612461219 11.454545454545599 L 43.54233779023 9 L 54.88547101549 12.2727272727273 L 56.246647002521 13.0909090909092 L 56.700372331531 13.909090909090999 L 59.876449634604 9 L 60.330174963615 9 L 62.598801608667 13.0909090909092 L 64.867428253719 13.0909090909092 L 66.22860424075 12.2727272727273 L 66.68232956976 9 L 69.858406872833 9.8181818181819 L 75.303110820958 9 L 75.756836149968 9 L 76.210561478979 4.909090909091001 L 76.664286807989 4.090909090908999 L 81.655265427103 11.454545454545599 L 84.831342730176 9 L 85.285068059187 4.909090909091001 L 86.192518717207 9 L 87.099969375228 10.6363636363637 L 88.461145362259 9 L 89.36859602028 9.8181818181819 L 89.822321349291 9.8181818181819 L 90.107843136748 9.8181818181819"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3684-)"></path>
<path fill="none"
d="M 0.8921568632519 5.727272727273 L 2.2457707614663 5.727272727273 L 2.2533328502831 5.727272727273 L 3.6145088373143 14.7272727272729 L 6.7905861403871 9 L 7.2443114693975 9 L 8.1517621274183 9 L 10.874114101481 9 L 11.781564759502 9 L 12.689015417522 9 L 14.957642062574 9 L 17.226268707626 9 L 19.041170023668 12.2727272727273 L 19.948620681689 13.0909090909092 L 25.393324629814 11.454545454545599 L 30.384303248928 13.0909090909092 L 34.014105881011 13.0909090909092 L 35.375281868042 13.0909090909092 L 43.088612461219 11.454545454545599 L 43.54233779023 9 L 54.88547101549 12.2727272727273 L 56.246647002521 13.0909090909092 L 56.700372331531 13.909090909090999 L 59.876449634604 9 L 60.330174963615 9 L 62.598801608667 13.0909090909092 L 64.867428253719 13.0909090909092 L 66.22860424075 12.2727272727273 L 66.68232956976 9 L 69.858406872833 9.8181818181819 L 75.303110820958 9 L 75.756836149968 9 L 76.210561478979 4.909090909091001 L 76.664286807989 4.090909090908999 L 81.655265427103 11.454545454545599 L 84.831342730176 9 L 85.285068059187 4.909090909091001 L 86.192518717207 9 L 87.099969375228 10.6363636363637 L 88.461145362259 9 L 89.36859602028 9.8181818181819 L 89.822321349291 9.8181818181819 L 90.107843136748 9.8181818181819"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3685-)"></path>
<path fill="none"
d="M 0.8921568632519 5.727272727273 L 2.2457707614663 5.727272727273 L 2.2533328502831 5.727272727273 L 3.6145088373143 14.7272727272729 L 6.7905861403871 9 L 7.2443114693975 9 L 8.1517621274183 9 L 10.874114101481 9 L 11.781564759502 9 L 12.689015417522 9 L 14.957642062574 9 L 17.226268707626 9 L 19.041170023668 12.2727272727273 L 19.948620681689 13.0909090909092 L 25.393324629814 11.454545454545599 L 30.384303248928 13.0909090909092 L 34.014105881011 13.0909090909092 L 35.375281868042 13.0909090909092 L 43.088612461219 11.454545454545599 L 43.54233779023 9 L 54.88547101549 12.2727272727273 L 56.246647002521 13.0909090909092 L 56.700372331531 13.909090909090999 L 59.876449634604 9 L 60.330174963615 9 L 62.598801608667 13.0909090909092 L 64.867428253719 13.0909090909092 L 66.22860424075 12.2727272727273 L 66.68232956976 9 L 69.858406872833 9.8181818181819 L 75.303110820958 9 L 75.756836149968 9 L 76.210561478979 4.909090909091001 L 76.664286807989 4.090909090908999 L 81.655265427103 11.454545454545599 L 84.831342730176 9 L 85.285068059187 4.909090909091001 L 86.192518717207 9 L 87.099969375228 10.6363636363637 L 88.461145362259 9 L 89.36859602028 9.8181818181819 L 89.822321349291 9.8181818181819 L 90.107843136748 9.8181818181819"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QFBQ_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFBQ_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QFBQ" class="Minus">
-0.005</div>
</td>
<td id="QFBQ_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFBQ_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QFBQ">0.38</div>
</td>
<td id="QFBQ_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFBQ_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="Trade_Dir">B</div>
</td>
<td id="QFBQ_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFBQ_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="limitUp">1.456</div>
</td>
<td id="QFBQ_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFBQ_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFBQ" data-field="limitDown">1.192</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QFBQ_divCloseToHighLowPrice_Perc" style="display: none">46.15384615384576</div>
</td>
</tr>
<tr id="QGTS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 4.576
<br>الحد الأدنـى: 3.744" title="الحد الأعلى: 4.576
الحد الأدنـى: 3.744">
<td id="QGTS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QGTS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QGTS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QGTS'); return false;">
QGTS </td>
<td id="QGTS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QGTS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QGTS'); return false;">ناقلات</span>
<div id="QGTS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QGTS" style="display: none;">null</div>
</td>
<td id="QGTS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QGTS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGTS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGTS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="Price_chg_sign_129">-</div>
<div id="QGTS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QGTS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGTS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QGTS">34,856</div>
</td>
<td id="QGTS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGTS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QGTS">4.134</div>
</td>
<td id="QGTS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGTS" data-field="Last_Trd_prc" datanotexported="false">4.127</div>
<div id="QGTS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGTS" data-field="iMPrice" datanotexported="true">4.135</div>
</td>
<td id="QGTS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="QGTS">4.127</div>
</td>
<td id="QGTS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGTS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QGTS">14,925</div>
</td>
<td id="QGTS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QGTS">541</div>
</td>
<td id="QGTS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QGTS">4.121</div>
</td>
<td id="QGTS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QGTS" data-field="Sym_Volume_275">3,650,495</div>
</td>
<td id="QGTS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QGTS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QGTS">15,043,972</div>
</td>
<td id="QGTS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QGTS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QGTS">4.160</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGTS_dvCloseToHighPrice" style="display: none">0.02999999999999936</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGTS_dvCloseToLowPrice" style="display: none">0.017999999999999794</div>
</td>
<td id="QGTS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QGTS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="Last_high_Prc_279">4.145</div>
<div id="QGTS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="Last_low_Prc_280">4.097</div>
</div>
<div class="arrowPrice">
<div id="QGTS_lblMidPrice" class="arrow black" style="left: calc(31% - 10px);"></div>
</div>
</div>
<div id="QGTS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGTS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGTS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QGTS" data-isetf="false"
data-previoustrade="1710916200000#4.25#0.0;1710916370000#4.21#0.0;1710916609000#4.226#0.0;1710916642000#4.227#0.0;1710916704000#4.222#0.0;1710916798000#4.205#0.0;1710916853000#4.198#0.0;1710916954000#4.196#0.0;1710916994000#4.193#0.0;1710917098000#4.245#0.0;1710917157000#4.182#0.0;1710917176000#4.182#0.0;1710917233000#4.179#0.0;1710917329000#4.178#0.0;1710917396000#4.169#0.0;1710917454000#4.157#0.0;1710917481000#4.167#0.0;1710917550000#4.17#0.0;1710917636000#4.17#0.0;1710917683000#4.188#0.0;1710917746000#4.189#0.0;1710917792000#4.188#0.0;1710917829000#4.187#0.0;1710917936000#4.187#0.0;1710917954000#4.185#0.0;1710918053000#4.185#0.0;1710918079000#4.184#0.0;1710918204000#4.181#0.0;1710918352000#4.179#0.0;1710918361000#4.18#0.0;1710918454000#4.174#0.0;1710918539000#4.179#0.0;1710918579000#4.176#0.0;1710918640000#4.17#0.0;1710918803000#4.176#0.0;1710918933000#4.176#0.0;1710919143000#4.17#0.0;1710919241000#4.177#0.0;1710919277000#4.18#0.0;1710919795000#4.185#0.0;1710919838000#4.183#0.0;1710919931000#4.184#0.0;1710920153000#4.172#0.0;1710920330000#4.17#0.0;1710920395000#4.166#0.0;1710920411000#4.166#0.0;1710920688000#4.165#0.0;1710920712000#4.165#0.0;1710920983000#4.167#0.0;1710921011000#4.167#0.0;1710921114000#4.167#0.0;1710921173000#4.157#0.0;1710921571000#4.159#0.0;1710921834000#4.158#0.0;1710921870000#4.155#0.0;1710921911000#4.155#0.0;1710921989000#4.155#0.0;1710922058000#4.153#0.0;1710922136000#4.135#0.0;1710922191000#4.135#0.0;1710922235000#4.141#0.0;1710922310000#4.145#0.0;1710922338000#4.13#0.0;1710922406000#4.152#0.0;1710922487000#4.152#0.0;1710922526000#4.146#0.0;1710922677000#4.148#0.0;1710922796000#4.16#0.0;1710922919000#4.16#0.0;1710922965000#4.158#0.0;1710923147000#4.159#0.0;1710923249000#4.159#0.0;1710923365000#4.16#0.0;1710923423000#4.16#0.0;1710923485000#4.159#0.0;1710923591000#4.152#0.0;1710923666000#4.158#0.0;1710923735000#4.153#0.0;1710923783000#4.159#0.0;1710923878000#4.158#0.0;1710923901000#4.16#0.0;1710923982000#4.16#0.0;1710924017000#4.159#0.0;1710924077000#4.159#0.0;1710924134000#4.16#0.0;1710924231000#4.152#0.0;1710924295000#4.151#0.0;1710924368000#4.157#0.0;1710924485000#4.157#0.0;1710924545000#4.156#0.0;1710924602000#4.158#0.0;1710924719000#4.158#0.0;1710924836000#4.158#0.0;1710924893000#4.158#0.0;1710924953000#4.16#0.0;1710925012000#4.16#0.0;1710925020000#4.159#0.0;1710925187000#4.159#0.0;1710925215000#4.159#0.0;1710925305000#4.159#0.0;1710925364000#4.158#0.0;1710925422000#4.159#0.0;1710925539000#4.159#0.0;1710925656000#4.159#0.0;1710925720000#4.159#0.0;1710925773000#4.159#0.0;1710925832000#4.159#0.0;1710926007000#4.159#0.0;1710926098000#4.159#0.0;1710926124000#4.158#0.0;1710926242000#4.159#0.0;1710926358000#4.159#0.0;1710926459000#4.153#0.0;1710926502000#4.159#0.0;1710926592000#4.159#0.0;1710926695000#4.152#0.0;1710926791000#4.154#0.0;1710926826000#4.159#0.0;1710926980000#4.154#0.0;1710927034000#4.154#0.0;1710927177000#4.158#0.0;1710927294000#4.158#0.0;1710927353000#4.158#0.0;1710927418000#4.16#0.0;1710927470000#4.159#0.0;1710927528000#4.16#0.0;1710927587000#4.158#0.0;1710927639000#4.16#0.0;1710927716000#4.16#0.0;1710927774000#4.16#0.0;1710927827000#4.16#0.0;1710927874000#4.16#0.0;1710927930000#4.155#0.0;1710928113000#4.16#0.0;1710928174000#4.16#0.0;1710928237000#4.157#0.0;1710928347000#4.16#0.0;1710928380000#4.16#0.0;1710928488000#4.16#0.0;1710928598000#4.154#0.0;1710928676000#4.147#0.0;1710928777000#4.148#0.0;1710929400000#4.16#0.0;1710929692000#4.16#0.0"
data-lasttrade="1711014397829" data-lastpoint="1711014397829" data-highcharts-chart="36">
<div id="highcharts-99a4k1k-5526" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-5527-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5672-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5675-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5790-">
<rect x="0" y="10" width="130" height="10" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5791-">
<rect x="0" y="0" width="130" height="10" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6953-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-5672-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.86411991419752 5.096256684491999 L 1.5414275997977 3.3850267379679995 L 1.6349470710312 3.27807486631 L 1.8106503200153 3.8128342245989995 L 2.0770391168623 5.631016042781001 L 2.2329049022514 6.379679144384999 L 2.5191311626934 6.593582887701 L 2.6324880975218 6.914438502674001 L 2.9272161280759 1.352941176470999 L 3.0944176069479 8.0909090909091 L 3.1482621509914 8.0909090909091 L 3.309795783122 8.4117647058823 L 3.5818524267104 8.5187165775401 L 3.7717252925481 9.48128342246 L 3.9360928480494 10.764705882352999 L 4.0126087790586 9.6951871657754 L 4.2081494916377 9.3743315508022 L 4.451866901519 9.3743315508022 L 4.5850612999425 7.449197860963 L 4.7635984722973 7.342245989305001 L 4.8939589473501 7.449197860963 L 4.9988141120664 7.55614973262 L 5.3020439127326 7.55614973262 L 5.3530545334054 7.770053475936001 L 5.6336129471059 7.770053475936001 L 5.7072949547444 7.877005347594 L 6.0615353760834 8.1978609625669 L 6.4809560349488 8.4117647058823 L 6.5064613452852 8.3048128342246 L 6.7700162187614 8.9465240641711 L 7.010899705272 8.4117647058823 L 7.1242566401005 8.7326203208556 L 7.2971259657139 9.3743315508022 L 7.75905547514 8.7326203208556 L 8.1274655133325 8.7326203208556 L 8.7225894211821 9.3743315508022 L 9.0003139115118 8.6256684491979 L 9.1023351528575 8.3048128342246 L 10.570307458886 7.770053475936001 L 10.692166163827 7.983957219251 L 10.955721037303 7.877005347594 L 11.584852025601 9.1604278074867 L 12.086456462217 9.3743315508022 L 12.270661481314 9.8021390374331 L 12.316004255245 9.8021390374331 L 13.101001028932 9.9090909090909 L 13.169015189829 9.9090909090909 L 13.937008423292 9.6951871657754 L 14.016358277672 9.6951871657754 L 14.308252384856 9.6951871657754 L 14.475453863728 10.764705882352999 L 15.603355365271 10.5508021390375 L 16.348677211768 10.6577540106952 L 16.450698453114 10.9786096256685 L 16.566889311313 10.9786096256685 L 16.787935334229 10.9786096256685 L 16.983476046808 11.192513368983999 L 17.204522069723 13.1176470588236 L 17.360387855112 13.1176470588236 L 17.485080483424 12.475935828876999 L 17.697624736227 12.0481283422461 L 17.776974590607 13.6524064171123 L 17.969681379815 11.2994652406417 L 18.199229172843 11.2994652406417 L 18.309752184301 11.9411764705883 L 18.737674613278 11.727272727272801 L 19.074911494393 10.4438502673797 L 19.423484068991 10.4438502673797 L 19.553844544044 10.6577540106952 L 20.069618597513 10.5508021390375 L 20.358678781326 10.5508021390375 L 20.687413892328 10.4438502673797 L 20.85178144783 10.4438502673797 L 21.027484696814 10.5508021390375 L 21.327880574109 11.2994652406417 L 21.540424826913 10.6577540106952 L 21.735965539492 11.192513368983999 L 21.871993861286 10.5508021390375 L 22.141216581504 10.6577540106952 L 22.20639681903 10.4438502673797 L 22.435944612058 10.4438502673797 L 22.535131930033 10.5508021390375 L 22.705167332275 10.5508021390375 L 22.866700964406 10.4438502673797 L 23.141591531365 11.2994652406417 L 23.322962627091 11.4064171122995 L 23.529839033153 10.764705882352999 L 23.861408067526 10.764705882352999 L 24.031443469769 10.871657754010801 L 24.192977101899 10.6577540106952 L 24.524546136272 10.6577540106952 L 24.856115170646 10.6577540106952 L 25.017648802776 10.6577540106952 L 25.187684205019 10.4438502673797 L 25.354885683891 10.4438502673797 L 25.377557070857 10.5508021390375 L 25.850822273766 10.5508021390375 L 25.930172128146 10.5508021390375 L 26.18522523151 10.5508021390375 L 26.352426710382 10.6577540106952 L 26.516794265883 10.5508021390375 L 26.848363300256 10.5508021390375 L 27.17993233463 10.5508021390375 L 27.361303430355 10.5508021390375 L 27.511501369003 10.5508021390375 L 27.678702847875 10.5508021390375 L 28.17463943775 10.5508021390375 L 28.432526464484 10.5508021390375 L 28.506208472123 10.6577540106952 L 28.840611429867 10.5508021390375 L 29.16934654087 10.5508021390375 L 29.455572801311 11.192513368983999 L 29.577431506252 10.5508021390375 L 29.832484609616 10.5508021390375 L 30.124378716799 11.2994652406417 L 30.396435360388 11.0855614973262 L 30.495622678363 10.5508021390375 L 30.932046877452 11.0855614973262 L 31.085078739471 11.0855614973262 L 31.490329781483 10.6577540106952 L 31.821898815856 10.6577540106952 L 31.989100294728 10.6577540106952 L 32.173305313824 10.4438502673797 L 32.320669329101 10.5508021390375 L 32.485036884603 10.4438502673797 L 32.652238363475 10.6577540106952 L 32.799602378752 10.4438502673797 L 33.017814478297 10.4438502673797 L 33.182182033798 10.4438502673797 L 33.332379972446 10.4438502673797 L 33.465574370869 10.4438502673797 L 33.624274079629 10.9786096256685 L 34.142882056469 10.4438502673797 L 34.315751382083 10.4438502673797 L 34.494288554437 10.764705882352999 L 34.806020125216 10.4438502673797 L 34.899539596449 10.4438502673797 L 35.205603320486 10.4438502673797 L 35.517334891265 11.0855614973262 L 35.73838091418 11.8342245989305 L 36.024607174622 11.727272727272801 L 37.790141434576 10.4438502673797 L 38.617647058824 10.4438502673797"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.86411991419752 5.096256684491999 L 1.5414275997977 3.3850267379679995 L 1.6349470710312 3.27807486631 L 1.8106503200153 3.8128342245989995 L 2.0770391168623 5.631016042781001 L 2.2329049022514 6.379679144384999 L 2.5191311626934 6.593582887701 L 2.6324880975218 6.914438502674001 L 2.9272161280759 1.352941176470999 L 3.0944176069479 8.0909090909091 L 3.1482621509914 8.0909090909091 L 3.309795783122 8.4117647058823 L 3.5818524267104 8.5187165775401 L 3.7717252925481 9.48128342246 L 3.9360928480494 10.764705882352999 L 4.0126087790586 9.6951871657754 L 4.2081494916377 9.3743315508022 L 4.451866901519 9.3743315508022 L 4.5850612999425 7.449197860963 L 4.7635984722973 7.342245989305001 L 4.8939589473501 7.449197860963 L 4.9988141120664 7.55614973262 L 5.3020439127326 7.55614973262 L 5.3530545334054 7.770053475936001 L 5.6336129471059 7.770053475936001 L 5.7072949547444 7.877005347594 L 6.0615353760834 8.1978609625669 L 6.4809560349488 8.4117647058823 L 6.5064613452852 8.3048128342246 L 6.7700162187614 8.9465240641711 L 7.010899705272 8.4117647058823 L 7.1242566401005 8.7326203208556 L 7.2971259657139 9.3743315508022 L 7.75905547514 8.7326203208556 L 8.1274655133325 8.7326203208556 L 8.7225894211821 9.3743315508022 L 9.0003139115118 8.6256684491979 L 9.1023351528575 8.3048128342246 L 10.570307458886 7.770053475936001 L 10.692166163827 7.983957219251 L 10.955721037303 7.877005347594 L 11.584852025601 9.1604278074867 L 12.086456462217 9.3743315508022 L 12.270661481314 9.8021390374331 L 12.316004255245 9.8021390374331 L 13.101001028932 9.9090909090909 L 13.169015189829 9.9090909090909 L 13.937008423292 9.6951871657754 L 14.016358277672 9.6951871657754 L 14.308252384856 9.6951871657754 L 14.475453863728 10.764705882352999 L 15.603355365271 10.5508021390375 L 16.348677211768 10.6577540106952 L 16.450698453114 10.9786096256685 L 16.566889311313 10.9786096256685 L 16.787935334229 10.9786096256685 L 16.983476046808 11.192513368983999 L 17.204522069723 13.1176470588236 L 17.360387855112 13.1176470588236 L 17.485080483424 12.475935828876999 L 17.697624736227 12.0481283422461 L 17.776974590607 13.6524064171123 L 17.969681379815 11.2994652406417 L 18.199229172843 11.2994652406417 L 18.309752184301 11.9411764705883 L 18.737674613278 11.727272727272801 L 19.074911494393 10.4438502673797 L 19.423484068991 10.4438502673797 L 19.553844544044 10.6577540106952 L 20.069618597513 10.5508021390375 L 20.358678781326 10.5508021390375 L 20.687413892328 10.4438502673797 L 20.85178144783 10.4438502673797 L 21.027484696814 10.5508021390375 L 21.327880574109 11.2994652406417 L 21.540424826913 10.6577540106952 L 21.735965539492 11.192513368983999 L 21.871993861286 10.5508021390375 L 22.141216581504 10.6577540106952 L 22.20639681903 10.4438502673797 L 22.435944612058 10.4438502673797 L 22.535131930033 10.5508021390375 L 22.705167332275 10.5508021390375 L 22.866700964406 10.4438502673797 L 23.141591531365 11.2994652406417 L 23.322962627091 11.4064171122995 L 23.529839033153 10.764705882352999 L 23.861408067526 10.764705882352999 L 24.031443469769 10.871657754010801 L 24.192977101899 10.6577540106952 L 24.524546136272 10.6577540106952 L 24.856115170646 10.6577540106952 L 25.017648802776 10.6577540106952 L 25.187684205019 10.4438502673797 L 25.354885683891 10.4438502673797 L 25.377557070857 10.5508021390375 L 25.850822273766 10.5508021390375 L 25.930172128146 10.5508021390375 L 26.18522523151 10.5508021390375 L 26.352426710382 10.6577540106952 L 26.516794265883 10.5508021390375 L 26.848363300256 10.5508021390375 L 27.17993233463 10.5508021390375 L 27.361303430355 10.5508021390375 L 27.511501369003 10.5508021390375 L 27.678702847875 10.5508021390375 L 28.17463943775 10.5508021390375 L 28.432526464484 10.5508021390375 L 28.506208472123 10.6577540106952 L 28.840611429867 10.5508021390375 L 29.16934654087 10.5508021390375 L 29.455572801311 11.192513368983999 L 29.577431506252 10.5508021390375 L 29.832484609616 10.5508021390375 L 30.124378716799 11.2994652406417 L 30.396435360388 11.0855614973262 L 30.495622678363 10.5508021390375 L 30.932046877452 11.0855614973262 L 31.085078739471 11.0855614973262 L 31.490329781483 10.6577540106952 L 31.821898815856 10.6577540106952 L 31.989100294728 10.6577540106952 L 32.173305313824 10.4438502673797 L 32.320669329101 10.5508021390375 L 32.485036884603 10.4438502673797 L 32.652238363475 10.6577540106952 L 32.799602378752 10.4438502673797 L 33.017814478297 10.4438502673797 L 33.182182033798 10.4438502673797 L 33.332379972446 10.4438502673797 L 33.465574370869 10.4438502673797 L 33.624274079629 10.9786096256685 L 34.142882056469 10.4438502673797 L 34.315751382083 10.4438502673797 L 34.494288554437 10.764705882352999 L 34.806020125216 10.4438502673797 L 34.899539596449 10.4438502673797 L 35.205603320486 10.4438502673797 L 35.517334891265 11.0855614973262 L 35.73838091418 11.8342245989305 L 36.024607174622 11.727272727272801 L 37.790141434576 10.4438502673797 L 38.617647058824 10.4438502673797"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5675-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.86411991419752 5.096256684491999 L 1.5414275997977 3.3850267379679995 L 1.6349470710312 3.27807486631 L 1.8106503200153 3.8128342245989995 L 2.0770391168623 5.631016042781001 L 2.2329049022514 6.379679144384999 L 2.5191311626934 6.593582887701 L 2.6324880975218 6.914438502674001 L 2.9272161280759 1.352941176470999 L 3.0944176069479 8.0909090909091 L 3.1482621509914 8.0909090909091 L 3.309795783122 8.4117647058823 L 3.5818524267104 8.5187165775401 L 3.7717252925481 9.48128342246 L 3.9360928480494 10.764705882352999 L 4.0126087790586 9.6951871657754 L 4.2081494916377 9.3743315508022 L 4.451866901519 9.3743315508022 L 4.5850612999425 7.449197860963 L 4.7635984722973 7.342245989305001 L 4.8939589473501 7.449197860963 L 4.9988141120664 7.55614973262 L 5.3020439127326 7.55614973262 L 5.3530545334054 7.770053475936001 L 5.6336129471059 7.770053475936001 L 5.7072949547444 7.877005347594 L 6.0615353760834 8.1978609625669 L 6.4809560349488 8.4117647058823 L 6.5064613452852 8.3048128342246 L 6.7700162187614 8.9465240641711 L 7.010899705272 8.4117647058823 L 7.1242566401005 8.7326203208556 L 7.2971259657139 9.3743315508022 L 7.75905547514 8.7326203208556 L 8.1274655133325 8.7326203208556 L 8.7225894211821 9.3743315508022 L 9.0003139115118 8.6256684491979 L 9.1023351528575 8.3048128342246 L 10.570307458886 7.770053475936001 L 10.692166163827 7.983957219251 L 10.955721037303 7.877005347594 L 11.584852025601 9.1604278074867 L 12.086456462217 9.3743315508022 L 12.270661481314 9.8021390374331 L 12.316004255245 9.8021390374331 L 13.101001028932 9.9090909090909 L 13.169015189829 9.9090909090909 L 13.937008423292 9.6951871657754 L 14.016358277672 9.6951871657754 L 14.308252384856 9.6951871657754 L 14.475453863728 10.764705882352999 L 15.603355365271 10.5508021390375 L 16.348677211768 10.6577540106952 L 16.450698453114 10.9786096256685 L 16.566889311313 10.9786096256685 L 16.787935334229 10.9786096256685 L 16.983476046808 11.192513368983999 L 17.204522069723 13.1176470588236 L 17.360387855112 13.1176470588236 L 17.485080483424 12.475935828876999 L 17.697624736227 12.0481283422461 L 17.776974590607 13.6524064171123 L 17.969681379815 11.2994652406417 L 18.199229172843 11.2994652406417 L 18.309752184301 11.9411764705883 L 18.737674613278 11.727272727272801 L 19.074911494393 10.4438502673797 L 19.423484068991 10.4438502673797 L 19.553844544044 10.6577540106952 L 20.069618597513 10.5508021390375 L 20.358678781326 10.5508021390375 L 20.687413892328 10.4438502673797 L 20.85178144783 10.4438502673797 L 21.027484696814 10.5508021390375 L 21.327880574109 11.2994652406417 L 21.540424826913 10.6577540106952 L 21.735965539492 11.192513368983999 L 21.871993861286 10.5508021390375 L 22.141216581504 10.6577540106952 L 22.20639681903 10.4438502673797 L 22.435944612058 10.4438502673797 L 22.535131930033 10.5508021390375 L 22.705167332275 10.5508021390375 L 22.866700964406 10.4438502673797 L 23.141591531365 11.2994652406417 L 23.322962627091 11.4064171122995 L 23.529839033153 10.764705882352999 L 23.861408067526 10.764705882352999 L 24.031443469769 10.871657754010801 L 24.192977101899 10.6577540106952 L 24.524546136272 10.6577540106952 L 24.856115170646 10.6577540106952 L 25.017648802776 10.6577540106952 L 25.187684205019 10.4438502673797 L 25.354885683891 10.4438502673797 L 25.377557070857 10.5508021390375 L 25.850822273766 10.5508021390375 L 25.930172128146 10.5508021390375 L 26.18522523151 10.5508021390375 L 26.352426710382 10.6577540106952 L 26.516794265883 10.5508021390375 L 26.848363300256 10.5508021390375 L 27.17993233463 10.5508021390375 L 27.361303430355 10.5508021390375 L 27.511501369003 10.5508021390375 L 27.678702847875 10.5508021390375 L 28.17463943775 10.5508021390375 L 28.432526464484 10.5508021390375 L 28.506208472123 10.6577540106952 L 28.840611429867 10.5508021390375 L 29.16934654087 10.5508021390375 L 29.455572801311 11.192513368983999 L 29.577431506252 10.5508021390375 L 29.832484609616 10.5508021390375 L 30.124378716799 11.2994652406417 L 30.396435360388 11.0855614973262 L 30.495622678363 10.5508021390375 L 30.932046877452 11.0855614973262 L 31.085078739471 11.0855614973262 L 31.490329781483 10.6577540106952 L 31.821898815856 10.6577540106952 L 31.989100294728 10.6577540106952 L 32.173305313824 10.4438502673797 L 32.320669329101 10.5508021390375 L 32.485036884603 10.4438502673797 L 32.652238363475 10.6577540106952 L 32.799602378752 10.4438502673797 L 33.017814478297 10.4438502673797 L 33.182182033798 10.4438502673797 L 33.332379972446 10.4438502673797 L 33.465574370869 10.4438502673797 L 33.624274079629 10.9786096256685 L 34.142882056469 10.4438502673797 L 34.315751382083 10.4438502673797 L 34.494288554437 10.764705882352999 L 34.806020125216 10.4438502673797 L 34.899539596449 10.4438502673797 L 35.205603320486 10.4438502673797 L 35.517334891265 11.0855614973262 L 35.73838091418 11.8342245989305 L 36.024607174622 11.727272727272801 L 37.790141434576 10.4438502673797 L 38.617647058824 10.4438502673797"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6953-)">
<path fill="none"
d="M 0.8921568630347 10.4438502673797 L 1.3383173803775 10.4438502673797 L 1.3458794230443 13.9732620320856 L 2.2533245430636 13.7593582887701 L 3.1607696630828 13.7593582887701 L 3.6144922230925 13.7593582887701 L 4.0682147831021 13.7593582887701 L 4.9756599031214 14.5080213903744 L 5.429382463131 14.6149732620321 L 6.3368275831502 16.4331550802139 L 8.1517178231888 15.0427807486631 L 8.6054403831984 13.7593582887701 L 9.059162943208 13.7593582887701 L 10.420330623237 14.1871657754011 L 10.874053183247 14.4010695187166 L 11.327775743256 14.9358288770054 L 12.235220863275 15.1497326203209 L 13.596388543304 15.3636363636364 L 14.050111103314 15.3636363636364 L 14.503833663324 15.3636363636364 L 15.865001343352 15.4705882352941 L 16.318723903362 15.5775401069519 L 16.772446463372 16.3262032085562 L 18.133614143401 16.219251336898502 L 19.494781823429 16.219251336898502 L 20.402226943449 16.3262032085562 L 20.855949503458 16.5401069518717 L 21.763394623478 16.5401069518717 L 22.217117183487 16.5401069518717 L 22.670839743497 16.860962566845 L 23.124562303506 17.07486631016049 L 23.578284863516 17.18181818181819 L 24.032007423526 16.860962566845 L 24.939452543545 17.18181818181819 L 25.393175103555 16.860962566845 L 25.846897663564 16.7540106951872 L 26.300620223574 16.860962566845 L 28.115510463612 16.219251336898502 L 28.569233023622 14.7219251336899 L 29.022955583632 13.7593582887701 L 29.476678143641 13.7593582887701 L 29.930400703651 12.9037433155081 L 30.384123263661 12.582887700534801 L 30.83784582367 13.7593582887701 L 31.29156838368 14.5080213903744 L 34.013903743738 13.6524064171123 L 34.467626303747 13.7593582887701 L 34.921348863757 13.7593582887701 L 36.282516543786 13.866310160427801 L 39.004851903844 16.219251336898502 L 39.458574463853 16.1122994652407 L 39.912297023863 16.7540106951872 L 40.366019583872 15.8983957219252 L 40.819742143882 16.1122994652407 L 41.273464703892 16.860962566845 L 42.634632383921 16.860962566845 L 43.08835494393 16.860962566845 L 43.995800063949 16.4331550802139 L 46.718135424007 16.4331550802139 L 47.171857984017 16.4331550802139 L 47.625580544026 16.860962566845 L 49.440470784065 16.6470588235294 L 50.347915904084 16.6470588235294 L 50.801638464094 16.5401069518717 L 53.523973824152 16.4331550802139 L 53.977696384161 16.860962566845 L 54.885141504181 16.9679144385027 L 55.7925866242 16.7540106951872 L 56.246309184209 16.7540106951872 L 58.061199424248 16.7540106951872 L 59.422367104277 16.6470588235294 L 59.876089664286 16.6470588235294 L 60.783534784306 16.7540106951872 L 61.237257344315 16.860962566845 L 62.598425024344 17.07486631016049 L 63.505870144363 16.860962566845 L 63.959592704373 17.07486631016049 L 66.228205504421 16.860962566845 L 66.681928064431 16.860962566845 L 67.13565062444 16.5401069518717 L 68.496818304469 16.860962566845 L 69.404263424489 16.5401069518717 L 70.311708544508 16.5401069518717 L 70.765431104518 16.4331550802139 L 71.672876224537 16.4331550802139 L 73.487766464575 16.4331550802139 L 73.941489024585 16.4331550802139 L 74.848934144604 16.4331550802139 L 75.756379264623 16.860962566845 L 76.210101824633 16.860962566845 L 76.663824384643 14.6149732620321 L 77.117546944652 15.4705882352941 L 77.571269504662 15.4705882352941 L 78.024992064672 15.6844919786097 L 78.478714624681 14.1871657754011 L 78.932437184691 14.5080213903744 L 79.3861597447 14.2941176470589 L 80.29360486472 14.1871657754011 L 81.201049984739 12.475935828876999 L 81.654772544749 12.3689839572192 L 82.108495104758 13.3315508021391 L 82.562217664768 13.1176470588236 L 83.015940224777 13.010695187165801 L 83.469662784787 14.1871657754011 L 83.923385344797 14.4010695187166 L 84.830830464816 14.9358288770054 L 86.191998144845 15.3636363636364 L 88.460610944893 14.0802139037433 L 88.914333504903 13.3315508021391 L 89.368056064912 13.9732620320856 L 90.107843136965 13.9732620320856"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568630347 10.4438502673797 L 1.3383173803775 10.4438502673797 L 1.3458794230443 13.9732620320856 L 2.2533245430636 13.7593582887701 L 3.1607696630828 13.7593582887701 L 3.6144922230925 13.7593582887701 L 4.0682147831021 13.7593582887701 L 4.9756599031214 14.5080213903744 L 5.429382463131 14.6149732620321 L 6.3368275831502 16.4331550802139 L 8.1517178231888 15.0427807486631 L 8.6054403831984 13.7593582887701 L 9.059162943208 13.7593582887701 L 10.420330623237 14.1871657754011 L 10.874053183247 14.4010695187166 L 11.327775743256 14.9358288770054 L 12.235220863275 15.1497326203209 L 13.596388543304 15.3636363636364 L 14.050111103314 15.3636363636364 L 14.503833663324 15.3636363636364 L 15.865001343352 15.4705882352941 L 16.318723903362 15.5775401069519 L 16.772446463372 16.3262032085562 L 18.133614143401 16.219251336898502 L 19.494781823429 16.219251336898502 L 20.402226943449 16.3262032085562 L 20.855949503458 16.5401069518717 L 21.763394623478 16.5401069518717 L 22.217117183487 16.5401069518717 L 22.670839743497 16.860962566845 L 23.124562303506 17.07486631016049 L 23.578284863516 17.18181818181819 L 24.032007423526 16.860962566845 L 24.939452543545 17.18181818181819 L 25.393175103555 16.860962566845 L 25.846897663564 16.7540106951872 L 26.300620223574 16.860962566845 L 28.115510463612 16.219251336898502 L 28.569233023622 14.7219251336899 L 29.022955583632 13.7593582887701 L 29.476678143641 13.7593582887701 L 29.930400703651 12.9037433155081 L 30.384123263661 12.582887700534801 L 30.83784582367 13.7593582887701 L 31.29156838368 14.5080213903744 L 34.013903743738 13.6524064171123 L 34.467626303747 13.7593582887701 L 34.921348863757 13.7593582887701 L 36.282516543786 13.866310160427801 L 39.004851903844 16.219251336898502 L 39.458574463853 16.1122994652407 L 39.912297023863 16.7540106951872 L 40.366019583872 15.8983957219252 L 40.819742143882 16.1122994652407 L 41.273464703892 16.860962566845 L 42.634632383921 16.860962566845 L 43.08835494393 16.860962566845 L 43.995800063949 16.4331550802139 L 46.718135424007 16.4331550802139 L 47.171857984017 16.4331550802139 L 47.625580544026 16.860962566845 L 49.440470784065 16.6470588235294 L 50.347915904084 16.6470588235294 L 50.801638464094 16.5401069518717 L 53.523973824152 16.4331550802139 L 53.977696384161 16.860962566845 L 54.885141504181 16.9679144385027 L 55.7925866242 16.7540106951872 L 56.246309184209 16.7540106951872 L 58.061199424248 16.7540106951872 L 59.422367104277 16.6470588235294 L 59.876089664286 16.6470588235294 L 60.783534784306 16.7540106951872 L 61.237257344315 16.860962566845 L 62.598425024344 17.07486631016049 L 63.505870144363 16.860962566845 L 63.959592704373 17.07486631016049 L 66.228205504421 16.860962566845 L 66.681928064431 16.860962566845 L 67.13565062444 16.5401069518717 L 68.496818304469 16.860962566845 L 69.404263424489 16.5401069518717 L 70.311708544508 16.5401069518717 L 70.765431104518 16.4331550802139 L 71.672876224537 16.4331550802139 L 73.487766464575 16.4331550802139 L 73.941489024585 16.4331550802139 L 74.848934144604 16.4331550802139 L 75.756379264623 16.860962566845 L 76.210101824633 16.860962566845 L 76.663824384643 14.6149732620321 L 77.117546944652 15.4705882352941 L 77.571269504662 15.4705882352941 L 78.024992064672 15.6844919786097 L 78.478714624681 14.1871657754011 L 78.932437184691 14.5080213903744 L 79.3861597447 14.2941176470589 L 80.29360486472 14.1871657754011 L 81.201049984739 12.475935828876999 L 81.654772544749 12.3689839572192 L 82.108495104758 13.3315508021391 L 82.562217664768 13.1176470588236 L 83.015940224777 13.010695187165801 L 83.469662784787 14.1871657754011 L 83.923385344797 14.4010695187166 L 84.830830464816 14.9358288770054 L 86.191998144845 15.3636363636364 L 88.460610944893 14.0802139037433 L 88.914333504903 13.3315508021391 L 89.368056064912 13.9732620320856 L 90.107843136965 13.9732620320856"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5790-)"></path>
<path fill="none"
d="M 0.8921568630347 10.4438502673797 L 1.3383173803775 10.4438502673797 L 1.3458794230443 13.9732620320856 L 2.2533245430636 13.7593582887701 L 3.1607696630828 13.7593582887701 L 3.6144922230925 13.7593582887701 L 4.0682147831021 13.7593582887701 L 4.9756599031214 14.5080213903744 L 5.429382463131 14.6149732620321 L 6.3368275831502 16.4331550802139 L 8.1517178231888 15.0427807486631 L 8.6054403831984 13.7593582887701 L 9.059162943208 13.7593582887701 L 10.420330623237 14.1871657754011 L 10.874053183247 14.4010695187166 L 11.327775743256 14.9358288770054 L 12.235220863275 15.1497326203209 L 13.596388543304 15.3636363636364 L 14.050111103314 15.3636363636364 L 14.503833663324 15.3636363636364 L 15.865001343352 15.4705882352941 L 16.318723903362 15.5775401069519 L 16.772446463372 16.3262032085562 L 18.133614143401 16.219251336898502 L 19.494781823429 16.219251336898502 L 20.402226943449 16.3262032085562 L 20.855949503458 16.5401069518717 L 21.763394623478 16.5401069518717 L 22.217117183487 16.5401069518717 L 22.670839743497 16.860962566845 L 23.124562303506 17.07486631016049 L 23.578284863516 17.18181818181819 L 24.032007423526 16.860962566845 L 24.939452543545 17.18181818181819 L 25.393175103555 16.860962566845 L 25.846897663564 16.7540106951872 L 26.300620223574 16.860962566845 L 28.115510463612 16.219251336898502 L 28.569233023622 14.7219251336899 L 29.022955583632 13.7593582887701 L 29.476678143641 13.7593582887701 L 29.930400703651 12.9037433155081 L 30.384123263661 12.582887700534801 L 30.83784582367 13.7593582887701 L 31.29156838368 14.5080213903744 L 34.013903743738 13.6524064171123 L 34.467626303747 13.7593582887701 L 34.921348863757 13.7593582887701 L 36.282516543786 13.866310160427801 L 39.004851903844 16.219251336898502 L 39.458574463853 16.1122994652407 L 39.912297023863 16.7540106951872 L 40.366019583872 15.8983957219252 L 40.819742143882 16.1122994652407 L 41.273464703892 16.860962566845 L 42.634632383921 16.860962566845 L 43.08835494393 16.860962566845 L 43.995800063949 16.4331550802139 L 46.718135424007 16.4331550802139 L 47.171857984017 16.4331550802139 L 47.625580544026 16.860962566845 L 49.440470784065 16.6470588235294 L 50.347915904084 16.6470588235294 L 50.801638464094 16.5401069518717 L 53.523973824152 16.4331550802139 L 53.977696384161 16.860962566845 L 54.885141504181 16.9679144385027 L 55.7925866242 16.7540106951872 L 56.246309184209 16.7540106951872 L 58.061199424248 16.7540106951872 L 59.422367104277 16.6470588235294 L 59.876089664286 16.6470588235294 L 60.783534784306 16.7540106951872 L 61.237257344315 16.860962566845 L 62.598425024344 17.07486631016049 L 63.505870144363 16.860962566845 L 63.959592704373 17.07486631016049 L 66.228205504421 16.860962566845 L 66.681928064431 16.860962566845 L 67.13565062444 16.5401069518717 L 68.496818304469 16.860962566845 L 69.404263424489 16.5401069518717 L 70.311708544508 16.5401069518717 L 70.765431104518 16.4331550802139 L 71.672876224537 16.4331550802139 L 73.487766464575 16.4331550802139 L 73.941489024585 16.4331550802139 L 74.848934144604 16.4331550802139 L 75.756379264623 16.860962566845 L 76.210101824633 16.860962566845 L 76.663824384643 14.6149732620321 L 77.117546944652 15.4705882352941 L 77.571269504662 15.4705882352941 L 78.024992064672 15.6844919786097 L 78.478714624681 14.1871657754011 L 78.932437184691 14.5080213903744 L 79.3861597447 14.2941176470589 L 80.29360486472 14.1871657754011 L 81.201049984739 12.475935828876999 L 81.654772544749 12.3689839572192 L 82.108495104758 13.3315508021391 L 82.562217664768 13.1176470588236 L 83.015940224777 13.010695187165801 L 83.469662784787 14.1871657754011 L 83.923385344797 14.4010695187166 L 84.830830464816 14.9358288770054 L 86.191998144845 15.3636363636364 L 88.460610944893 14.0802139037433 L 88.914333504903 13.3315508021391 L 89.368056064912 13.9732620320856 L 90.107843136965 13.9732620320856"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5791-)"></path>
<path fill="none"
d="M 0.8921568630347 10.4438502673797 L 1.3383173803775 10.4438502673797 L 1.3458794230443 13.9732620320856 L 2.2533245430636 13.7593582887701 L 3.1607696630828 13.7593582887701 L 3.6144922230925 13.7593582887701 L 4.0682147831021 13.7593582887701 L 4.9756599031214 14.5080213903744 L 5.429382463131 14.6149732620321 L 6.3368275831502 16.4331550802139 L 8.1517178231888 15.0427807486631 L 8.6054403831984 13.7593582887701 L 9.059162943208 13.7593582887701 L 10.420330623237 14.1871657754011 L 10.874053183247 14.4010695187166 L 11.327775743256 14.9358288770054 L 12.235220863275 15.1497326203209 L 13.596388543304 15.3636363636364 L 14.050111103314 15.3636363636364 L 14.503833663324 15.3636363636364 L 15.865001343352 15.4705882352941 L 16.318723903362 15.5775401069519 L 16.772446463372 16.3262032085562 L 18.133614143401 16.219251336898502 L 19.494781823429 16.219251336898502 L 20.402226943449 16.3262032085562 L 20.855949503458 16.5401069518717 L 21.763394623478 16.5401069518717 L 22.217117183487 16.5401069518717 L 22.670839743497 16.860962566845 L 23.124562303506 17.07486631016049 L 23.578284863516 17.18181818181819 L 24.032007423526 16.860962566845 L 24.939452543545 17.18181818181819 L 25.393175103555 16.860962566845 L 25.846897663564 16.7540106951872 L 26.300620223574 16.860962566845 L 28.115510463612 16.219251336898502 L 28.569233023622 14.7219251336899 L 29.022955583632 13.7593582887701 L 29.476678143641 13.7593582887701 L 29.930400703651 12.9037433155081 L 30.384123263661 12.582887700534801 L 30.83784582367 13.7593582887701 L 31.29156838368 14.5080213903744 L 34.013903743738 13.6524064171123 L 34.467626303747 13.7593582887701 L 34.921348863757 13.7593582887701 L 36.282516543786 13.866310160427801 L 39.004851903844 16.219251336898502 L 39.458574463853 16.1122994652407 L 39.912297023863 16.7540106951872 L 40.366019583872 15.8983957219252 L 40.819742143882 16.1122994652407 L 41.273464703892 16.860962566845 L 42.634632383921 16.860962566845 L 43.08835494393 16.860962566845 L 43.995800063949 16.4331550802139 L 46.718135424007 16.4331550802139 L 47.171857984017 16.4331550802139 L 47.625580544026 16.860962566845 L 49.440470784065 16.6470588235294 L 50.347915904084 16.6470588235294 L 50.801638464094 16.5401069518717 L 53.523973824152 16.4331550802139 L 53.977696384161 16.860962566845 L 54.885141504181 16.9679144385027 L 55.7925866242 16.7540106951872 L 56.246309184209 16.7540106951872 L 58.061199424248 16.7540106951872 L 59.422367104277 16.6470588235294 L 59.876089664286 16.6470588235294 L 60.783534784306 16.7540106951872 L 61.237257344315 16.860962566845 L 62.598425024344 17.07486631016049 L 63.505870144363 16.860962566845 L 63.959592704373 17.07486631016049 L 66.228205504421 16.860962566845 L 66.681928064431 16.860962566845 L 67.13565062444 16.5401069518717 L 68.496818304469 16.860962566845 L 69.404263424489 16.5401069518717 L 70.311708544508 16.5401069518717 L 70.765431104518 16.4331550802139 L 71.672876224537 16.4331550802139 L 73.487766464575 16.4331550802139 L 73.941489024585 16.4331550802139 L 74.848934144604 16.4331550802139 L 75.756379264623 16.860962566845 L 76.210101824633 16.860962566845 L 76.663824384643 14.6149732620321 L 77.117546944652 15.4705882352941 L 77.571269504662 15.4705882352941 L 78.024992064672 15.6844919786097 L 78.478714624681 14.1871657754011 L 78.932437184691 14.5080213903744 L 79.3861597447 14.2941176470589 L 80.29360486472 14.1871657754011 L 81.201049984739 12.475935828876999 L 81.654772544749 12.3689839572192 L 82.108495104758 13.3315508021391 L 82.562217664768 13.1176470588236 L 83.015940224777 13.010695187165801 L 83.469662784787 14.1871657754011 L 83.923385344797 14.4010695187166 L 84.830830464816 14.9358288770054 L 86.191998144845 15.3636363636364 L 88.460610944893 14.0802139037433 L 88.914333504903 13.3315508021391 L 89.368056064912 13.9732620320856 L 90.107843136965 13.9732620320856"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QGTS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QGTS" class="Minus">
-0.033</div>
</td>
<td id="QGTS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGTS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QGTS">0.79</div>
</td>
<td id="QGTS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGTS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="Trade_Dir">B</div>
</td>
<td id="QGTS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGTS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="limitUp">4.576</div>
</td>
<td id="QGTS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGTS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGTS" data-field="limitDown">3.744</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QGTS_divCloseToHighLowPrice_Perc" style="display: none">62.499999999999766</div>
</td>
</tr>
<tr id="AKHI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.852
<br>الحد الأدنـى: 2.334" title="الحد الأعلى: 2.852
الحد الأدنـى: 2.334">
<td id="AKHI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/AKHI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="AKHI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','AKHI'); return false;">
AKHI </td>
<td id="AKHI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="AKHI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','AKHI'); return false;">خليج ت</span>
<div id="AKHI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="AKHI" style="display: none;">null</div>
</td>
<td id="AKHI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="AKHI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=AKHI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="AKHI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="Price_chg_sign_129">+</div>
<div id="AKHI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="AKHI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AKHI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="AKHI">28,000</div>
</td>
<td id="AKHI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AKHI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="AKHI">2.612</div>
</td>
<td id="AKHI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AKHI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="AKHI" data-field="Last_Trd_prc" datanotexported="false">2.611</div>
<div id="AKHI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="AKHI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AKHI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="AKHI">2.611</div>
</td>
<td id="AKHI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AKHI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="AKHI">15,601</div>
</td>
<td id="AKHI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="AKHI">63</div>
</td>
<td id="AKHI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="AKHI">2.605</div>
</td>
<td id="AKHI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="AKHI" data-field="Sym_Volume_275">609,369</div>
</td>
<td id="AKHI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="AKHI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="AKHI">1,587,629</div>
</td>
<td id="AKHI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="AKHI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="AKHI">2.593</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="AKHI_dvCloseToHighPrice" style="display: none">0.013000000000000345</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="AKHI_dvCloseToLowPrice" style="display: none">0.008000000000000007</div>
</td>
<td id="AKHI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="AKHI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="Last_high_Prc_279">2.619</div>
<div id="AKHI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="Last_low_Prc_280">2.598</div>
</div>
<div class="arrowPrice">
<div id="AKHI_lblMidPrice" class="arrow black" style="left: calc(31% - 10px);"></div>
</div>
</div>
<div id="AKHI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=AKHI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="AKHI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="AKHI" data-isetf="false"
data-previoustrade="1710916758000#2.626#0.0;1710916909000#2.626#0.0;1710917263000#2.624#0.0;1710920224000#2.624#0.0;1710921639000#2.62#0.0;1710922557000#2.626#0.0;1710923322000#2.62#0.0;1710924515000#2.62#0.0;1710924586000#2.619#0.0;1710926910000#2.617#0.0;1710927312000#2.6#0.0;1710928545000#2.607#0.0;1710928711000#2.593#0.0"
data-lasttrade="1711014397777" data-lastpoint="1711014397777" data-highcharts-chart="22">
<div id="highcharts-99a4k1k-3837" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-3838-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3852-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3855-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3892-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3893-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6939-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-3852-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.86537221765641 0.8181818181820013 L 1.9977485347021 1.8099173553720007 L 11.469404678127 1.8099173553720007 L 15.995711143154 3.7933884297519995 L 18.932212439899 0.8181818181820013 L 21.379296853854 3.7933884297519995 L 25.195469018361 3.7933884297519995 L 25.422584042401 4.289256198346999 L 32.856602575775 5.280991735537 L 34.142521444284 13.7107438016528 L 38.086645735011 10.2396694214875 L 38.617647058824 17.18181818181811"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.86537221765641 0.8181818181820013 L 1.9977485347021 1.8099173553720007 L 11.469404678127 1.8099173553720007 L 15.995711143154 3.7933884297519995 L 18.932212439899 0.8181818181820013 L 21.379296853854 3.7933884297519995 L 25.195469018361 3.7933884297519995 L 25.422584042401 4.289256198346999 L 32.856602575775 5.280991735537 L 34.142521444284 13.7107438016528 L 38.086645735011 10.2396694214875 L 38.617647058824 17.18181818181811"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3855-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.86537221765641 0.8181818181820013 L 1.9977485347021 1.8099173553720007 L 11.469404678127 1.8099173553720007 L 15.995711143154 3.7933884297519995 L 18.932212439899 0.8181818181820013 L 21.379296853854 3.7933884297519995 L 25.195469018361 3.7933884297519995 L 25.422584042401 4.289256198346999 L 32.856602575775 5.280991735537 L 34.142521444284 13.7107438016528 L 38.086645735011 10.2396694214875 L 38.617647058824 17.18181818181811"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6939-)">
<path fill="none"
d="M 0.8921568628899 17.18181818181811 L 7.2367386246973 17.18181818181811 L 7.2443007006947 14.702479338843 L 8.6054743802243 11.2314049586776 L 9.9666480597539 8.7520661157025 L 10.420372619597 6.7685950413219995 L 12.23527085897 6.7685950413219995 L 17.679965577088 8.7520661157025 L 18.587414696775 8.7520661157025 L 21.763486615677 11.2314049586776 L 26.754456773952 12.2231404958676 L 41.273642688935 13.7107438016528 L 47.172061966896 13.7107438016528 L 50.348133885799 12.7190082644628 L 52.616756685015 11.2314049586776 L 53.070481244858 12.2231404958676 L 53.524205804701 12.7190082644628 L 53.977930364544 13.2148760330578 L 54.431654924387 13.7107438016528 L 58.515175962976 14.2066115702478 L 61.237523322035 12.7190082644628 L 62.598697001565 12.7190082644628 L 64.867319800781 13.7107438016528 L 65.321044360624 13.2148760330578 L 66.228493480311 10.735537190082699 L 66.682218040154 10.2396694214875 L 68.043391719683 10.735537190082699 L 68.95084083937 10.735537190082699 L 71.219463638586 10.735537190082699 L 78.479056596077 8.7520661157025 L 81.201403955136 8.2561983471073 L 83.470026754352 8.2561983471073 L 90.10784313711 8.2561983471073"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568628899 17.18181818181811 L 7.2367386246973 17.18181818181811 L 7.2443007006947 14.702479338843 L 8.6054743802243 11.2314049586776 L 9.9666480597539 8.7520661157025 L 10.420372619597 6.7685950413219995 L 12.23527085897 6.7685950413219995 L 17.679965577088 8.7520661157025 L 18.587414696775 8.7520661157025 L 21.763486615677 11.2314049586776 L 26.754456773952 12.2231404958676 L 41.273642688935 13.7107438016528 L 47.172061966896 13.7107438016528 L 50.348133885799 12.7190082644628 L 52.616756685015 11.2314049586776 L 53.070481244858 12.2231404958676 L 53.524205804701 12.7190082644628 L 53.977930364544 13.2148760330578 L 54.431654924387 13.7107438016528 L 58.515175962976 14.2066115702478 L 61.237523322035 12.7190082644628 L 62.598697001565 12.7190082644628 L 64.867319800781 13.7107438016528 L 65.321044360624 13.2148760330578 L 66.228493480311 10.735537190082699 L 66.682218040154 10.2396694214875 L 68.043391719683 10.735537190082699 L 68.95084083937 10.735537190082699 L 71.219463638586 10.735537190082699 L 78.479056596077 8.7520661157025 L 81.201403955136 8.2561983471073 L 83.470026754352 8.2561983471073 L 90.10784313711 8.2561983471073"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3892-)"></path>
<path fill="none"
d="M 0.8921568628899 17.18181818181811 L 7.2367386246973 17.18181818181811 L 7.2443007006947 14.702479338843 L 8.6054743802243 11.2314049586776 L 9.9666480597539 8.7520661157025 L 10.420372619597 6.7685950413219995 L 12.23527085897 6.7685950413219995 L 17.679965577088 8.7520661157025 L 18.587414696775 8.7520661157025 L 21.763486615677 11.2314049586776 L 26.754456773952 12.2231404958676 L 41.273642688935 13.7107438016528 L 47.172061966896 13.7107438016528 L 50.348133885799 12.7190082644628 L 52.616756685015 11.2314049586776 L 53.070481244858 12.2231404958676 L 53.524205804701 12.7190082644628 L 53.977930364544 13.2148760330578 L 54.431654924387 13.7107438016528 L 58.515175962976 14.2066115702478 L 61.237523322035 12.7190082644628 L 62.598697001565 12.7190082644628 L 64.867319800781 13.7107438016528 L 65.321044360624 13.2148760330578 L 66.228493480311 10.735537190082699 L 66.682218040154 10.2396694214875 L 68.043391719683 10.735537190082699 L 68.95084083937 10.735537190082699 L 71.219463638586 10.735537190082699 L 78.479056596077 8.7520661157025 L 81.201403955136 8.2561983471073 L 83.470026754352 8.2561983471073 L 90.10784313711 8.2561983471073"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3893-)"></path>
<path fill="none"
d="M 0.8921568628899 17.18181818181811 L 7.2367386246973 17.18181818181811 L 7.2443007006947 14.702479338843 L 8.6054743802243 11.2314049586776 L 9.9666480597539 8.7520661157025 L 10.420372619597 6.7685950413219995 L 12.23527085897 6.7685950413219995 L 17.679965577088 8.7520661157025 L 18.587414696775 8.7520661157025 L 21.763486615677 11.2314049586776 L 26.754456773952 12.2231404958676 L 41.273642688935 13.7107438016528 L 47.172061966896 13.7107438016528 L 50.348133885799 12.7190082644628 L 52.616756685015 11.2314049586776 L 53.070481244858 12.2231404958676 L 53.524205804701 12.7190082644628 L 53.977930364544 13.2148760330578 L 54.431654924387 13.7107438016528 L 58.515175962976 14.2066115702478 L 61.237523322035 12.7190082644628 L 62.598697001565 12.7190082644628 L 64.867319800781 13.7107438016528 L 65.321044360624 13.2148760330578 L 66.228493480311 10.735537190082699 L 66.682218040154 10.2396694214875 L 68.043391719683 10.735537190082699 L 68.95084083937 10.735537190082699 L 71.219463638586 10.735537190082699 L 78.479056596077 8.7520661157025 L 81.201403955136 8.2561983471073 L 83.470026754352 8.2561983471073 L 90.10784313711 8.2561983471073"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="AKHI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AKHI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="AKHI" class="Plus">0.018
</div>
</td>
<td id="AKHI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AKHI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="AKHI">0.69</div>
</td>
<td id="AKHI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AKHI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="Trade_Dir">B</div>
</td>
<td id="AKHI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AKHI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="limitUp">2.852</div>
</td>
<td id="AKHI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AKHI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="AKHI" data-field="limitDown">2.334</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="AKHI_divCloseToHighLowPrice_Perc" style="display: none">61.90476190476251</div>
</td>
</tr>
<tr id="DUBK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 4.474
<br>الحد الأدنـى: 3.662" title="الحد الأعلى: 4.474
الحد الأدنـى: 3.662">
<td id="DUBK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DUBK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DUBK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','DUBK'); return false;">
DUBK </td>
<td id="DUBK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DUBK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DUBK'); return false;">دخان ب</span>
<div id="DUBK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DUBK" style="display: none;">null</div>
</td>
<td id="DUBK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="DUBK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DUBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DUBK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="Price_chg_sign_129">-</div>
<div id="DUBK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="DUBK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DUBK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="DUBK">17,551</div>
</td>
<td id="DUBK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DUBK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="DUBK">3.933</div>
</td>
<td id="DUBK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DUBK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(227, 106, 102);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DUBK" data-field="Last_Trd_prc" datanotexported="false">3.932</div>
<div id="DUBK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DUBK" data-field="iMPrice" datanotexported="true">3.945</div>
</td>
<td id="DUBK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DUBK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(227, 106, 102);" text="" data-field="Bid_Price" data-item="DUBK">3.932</div>
</td>
<td id="DUBK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DUBK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="DUBK">7,549</div>
</td>
<td id="DUBK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DUBK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DUBK">956</div>
</td>
<td id="DUBK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DUBK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DUBK">3.946</div>
</td>
<td id="DUBK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DUBK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="DUBK" data-field="Sym_Volume_275">6,405,884</div>
</td>
<td id="DUBK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DUBK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="DUBK">25,274,459</div>
</td>
<td id="DUBK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DUBK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DUBK">4.068</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DUBK_dvCloseToHighPrice" style="display: none">0.0019999999999997797</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DUBK_dvCloseToLowPrice" style="display: none">0.028000000000000025</div>
</td>
<td id="DUBK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="DUBK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="Last_high_Prc_279">3.960</div>
<div id="DUBK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="Last_low_Prc_280">3.930</div>
</div>
<div class="arrowPrice">
<div id="DUBK_lblMidPrice" class="arrow black" style="left: calc(-47% + 8px);"></div>
</div>
</div>
<div id="DUBK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DUBK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DUBK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="DUBK" data-isetf="false"
data-previoustrade="1710916311000#4.057#0.0;1710916331000#4.031#0.0;1710916601000#4.054#0.0;1710916702000#4.049#0.0;1710916909000#4.047#0.0;1710916967000#4.048#0.0;1710917098000#4.048#0.0;1710917140000#4.064#0.0;1710917274000#4.063#0.0;1710917337000#4.064#0.0;1710917397000#4.064#0.0;1710917457000#4.064#0.0;1710917481000#4.063#0.0;1710917543000#4.063#0.0;1710917616000#4.063#0.0;1710917699000#4.063#0.0;1710917724000#4.061#0.0;1710917827000#4.059#0.0;1710917988000#4.056#0.0;1710918180000#4.061#0.0;1710919197000#4.055#0.0;1710919233000#4.055#0.0;1710919308000#4.054#0.0;1710919361000#4.054#0.0;1710919450000#4.045#0.0;1710919508000#4.046#0.0;1710919681000#4.054#0.0;1710919854000#4.052#0.0;1710920001000#4.054#0.0;1710920079000#4.056#0.0;1710920161000#4.056#0.0;1710920321000#4.056#0.0;1710920517000#4.056#0.0;1710920575000#4.055#0.0;1710920621000#4.056#0.0;1710920694000#4.055#0.0;1710920751000#4.055#0.0;1710920818000#4.055#0.0;1710920872000#4.055#0.0;1710920938000#4.055#0.0;1710920987000#4.053#0.0;1710921005000#4.053#0.0;1710921156000#4.054#0.0;1710921233000#4.052#0.0;1710921298000#4.052#0.0;1710921322000#4.052#0.0;1710921391000#4.052#0.0;1710921475000#4.064#0.0;1710921535000#4.061#0.0;1710921547000#4.061#0.0;1710921621000#4.059#0.0;1710921761000#4.061#0.0;1710921808000#4.059#0.0;1710921921000#4.061#0.0;1710922081000#4.061#0.0;1710922241000#4.061#0.0;1710922266000#4.056#0.0;1710922401000#4.056#0.0;1710922561000#4.056#0.0;1710922721000#4.056#0.0;1710922911000#4.057#0.0;1710923059000#4.058#0.0;1710923107000#4.056#0.0;1710923201000#4.058#0.0;1710923313000#4.058#0.0;1710923366000#4.058#0.0;1710923521000#4.059#0.0;1710923681000#4.06#0.0;1710923777000#4.06#0.0;1710923841000#4.06#0.0;1710923949000#4.056#0.0;1710924001000#4.06#0.0;1710924161000#4.061#0.0;1710924321000#4.061#0.0;1710924481000#4.061#0.0;1710924641000#4.061#0.0;1710924801000#4.061#0.0;1710924891000#4.056#0.0;1710924943000#4.056#0.0;1710925121000#4.057#0.0;1710925153000#4.055#0.0;1710925319000#4.055#0.0;1710925377000#4.055#0.0;1710925439000#4.056#0.0;1710925499000#4.055#0.0;1710925554000#4.055#0.0;1710925618000#4.055#0.0;1710925679000#4.055#0.0;1710925739000#4.056#0.0;1710925799000#4.055#0.0;1710925859000#4.056#0.0;1710925903000#4.055#0.0;1710925990000#4.055#0.0;1710926061000#4.056#0.0;1710926221000#4.056#0.0;1710926381000#4.056#0.0;1710926475000#4.055#0.0;1710926572000#4.055#0.0;1710926727000#4.055#0.0;1710926861000#4.056#0.0;1710926975000#4.055#0.0;1710927021000#4.056#0.0;1710927088000#4.056#0.0;1710927122000#4.056#0.0;1710927211000#4.056#0.0;1710927318000#4.059#0.0;1710927403000#4.063#0.0;1710927440000#4.063#0.0;1710927496000#4.066#0.0;1710927584000#4.065#0.0;1710927639000#4.057#0.0;1710927687000#4.063#0.0;1710927836000#4.06#0.0;1710927878000#4.061#0.0;1710927982000#4.061#0.0;1710928172000#4.061#0.0;1710928210000#4.061#0.0;1710928297000#4.062#0.0;1710928346000#4.062#0.0;1710928434000#4.07#0.0;1710928487000#4.07#0.0;1710928529000#4.07#0.0;1710928574000#4.062#0.0;1710928649000#4.06#0.0;1710928709000#4.06#0.0;1710928748000#4.06#0.0;1710929458000#4.068#0.0;1710929510000#4.068#0.0;1710929576000#4.068#0.0;1710929604000#4.068#0.0"
data-lasttrade="1711014397779" data-lastpoint="1711014420000" data-highcharts-chart="23">
<div id="highcharts-99a4k1k-3894" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-3895-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4026-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4029-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4153-">
<rect x="0" y="1" width="130" height="19" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4154-">
<rect x="0" y="0" width="130" height="1" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6940-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-4026-)">
<path fill="none"
d="M 0.38235294117647 2.3376623376619996 L 0.43987990140764 5.376623376623 L 1.2164938645284 2.688311688312 L 1.5070050136958 3.272727272727 L 2.1024090520884 3.5064935064939995 L 2.2692372367588 3.3896103896100005 L 2.646038826273 3.3896103896100005 L 2.7668454427585 1.5194805194810002 L 3.1522760763073 1.636363636363999 L 3.3334860010355 1.5194805194810002 L 3.506066881729 1.5194805194810002 L 3.6786477624225 1.5194805194810002 L 3.7476801146999 1.636363636363999 L 3.9260136914165 1.636363636363999 L 4.1359870962603 1.636363636363999 L 4.3747239812197 1.636363636363999 L 4.4466326815086 1.8701298701300004 L 4.7428965266991 2.103896103896 L 5.2059885565601 2.4545454545450003 L 5.7582473747793 1.8701298701300004 L 8.6834933025343 2.5714285714289993 L 8.7870418309504 2.5714285714289993 L 9.0027679318173 2.688311688312 L 9.1552143764299 2.688311688312 L 9.4112093494586 3.740259740260001 L 9.578037534129 3.623376623377 L 10.075645740129 2.688311688312 L 10.573253946128 2.9220779220779995 L 10.996077103827 2.688311688312 L 11.220432248729 2.4545454545450003 L 11.456292785677 2.4545454545450003 L 11.916508467526 2.4545454545450003 L 12.480272677791 2.4545454545450003 L 12.647100862462 2.5714285714289993 L 12.779412870994 2.4545454545450003 L 12.989386275837 2.5714285714289993 L 13.153338112496 2.5714285714289993 L 13.346053429271 2.5714285714289993 L 13.501376221895 2.5714285714289993 L 13.691215190658 2.5714285714289993 L 13.832156243224 2.8051948051950006 L 13.883930507432 2.8051948051950006 L 14.318259057177 2.688311688312 L 14.539737854067 2.9220779220779995 L 14.726700474819 2.9220779220779995 L 14.795732827096 2.9220779220779995 L 14.994200839894 2.9220779220779995 L 15.235814072865 1.5194805194810002 L 15.408394953558 1.8701298701300004 L 15.442911129697 1.8701298701300004 L 15.655760882552 2.103896103896 L 16.05844960417 1.8701298701300004 L 16.193637960714 2.103896103896 L 16.51866528602 1.8701298701300004 L 16.978880967869 1.8701298701300004 L 17.439096649718 1.8701298701300004 L 17.511005350007 2.4545454545450003 L 17.899312331568 2.4545454545450003 L 18.359528013417 2.4545454545450003 L 18.819743695266 2.4545454545450003 L 19.366249817463 2.3376623376619996 L 19.791949323173 2.2207792207790007 L 19.930014027728 2.4545454545450003 L 20.200390740814 2.2207792207790007 L 20.522541718109 2.2207792207790007 L 20.674988162722 2.2207792207790007 L 21.120822104513 2.103896103896 L 21.581037786363 1.9870129870129993 L 21.857167195472 1.9870129870129993 L 22.041253468212 1.9870129870129993 L 22.35189905346 2.4545454545450003 L 22.501469150061 1.9870129870129993 L 22.961684831911 1.8701298701300004 L 23.42190051376 1.8701298701300004 L 23.882116195609 1.8701298701300004 L 24.342331877459 1.8701298701300004 L 24.802547559308 1.8701298701300004 L 25.061418880348 2.4545454545450003 L 25.210988976949 2.4545454545450003 L 25.722978923007 2.3376623376619996 L 25.815022059377 2.5714285714289993 L 26.292495829295 2.5714285714289993 L 26.459324013966 2.5714285714289993 L 26.637657590682 2.4545454545450003 L 26.810238471376 2.5714285714289993 L 26.968437612012 2.5714285714289993 L 27.152523884751 2.5714285714289993 L 27.327981113456 2.5714285714289993 L 27.50056199415 2.4545454545450003 L 27.673142874843 2.5714285714289993 L 27.845723755537 2.4545454545450003 L 27.972283068046 2.5714285714289993 L 28.222525345051 2.5714285714289993 L 28.426746053872 2.4545454545450003 L 28.886961735721 2.4545454545450003 L 29.347177417571 2.4545454545450003 L 29.617554130657 2.5714285714289993 L 29.896559887778 2.5714285714289993 L 30.34239382957 2.5714285714289993 L 30.727824463119 2.4545454545450003 L 31.055728136436 2.5714285714289993 L 31.188040144968 2.4545454545450003 L 31.380755461742 2.4545454545450003 L 31.478551294135 2.4545454545450003 L 31.734546267164 2.4545454545450003 L 32.042315504401 2.103896103896 L 32.286805085383 1.636363636363999 L 32.393229961811 1.636363636363999 L 32.554305450458 1.2857142857140005 L 32.807424075475 1.4025974025969994 L 32.965623216111 2.3376623376619996 L 33.103687920666 1.636363636363999 L 33.532263774388 1.9870129870129993 L 33.653070390874 1.8701298701300004 L 33.952210584076 1.8701298701300004 L 34.498716706272 1.8701298701300004 L 34.608017930711 1.8701298701300004 L 34.858260207717 1.7532467532470015 L 34.999201260283 1.7532467532470015 L 35.2523198853 0.8181818181820013 L 35.404766329913 0.8181818181820013 L 35.525572946398 0.8181818181820013 L 35.655008606918 1.7532467532470015 L 35.870734707785 1.9870129870129993 L 36.043315588479 1.9870129870129993 L 36.155493160929 1.9870129870129993 L 38.197700249136 1.0519480519479991 L 38.347270345737 1.0519480519479991 L 38.5371093145 1.0519480519479991 L 38.617647058824 1.0519480519479991"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 2.3376623376619996 L 0.43987990140764 5.376623376623 L 1.2164938645284 2.688311688312 L 1.5070050136958 3.272727272727 L 2.1024090520884 3.5064935064939995 L 2.2692372367588 3.3896103896100005 L 2.646038826273 3.3896103896100005 L 2.7668454427585 1.5194805194810002 L 3.1522760763073 1.636363636363999 L 3.3334860010355 1.5194805194810002 L 3.506066881729 1.5194805194810002 L 3.6786477624225 1.5194805194810002 L 3.7476801146999 1.636363636363999 L 3.9260136914165 1.636363636363999 L 4.1359870962603 1.636363636363999 L 4.3747239812197 1.636363636363999 L 4.4466326815086 1.8701298701300004 L 4.7428965266991 2.103896103896 L 5.2059885565601 2.4545454545450003 L 5.7582473747793 1.8701298701300004 L 8.6834933025343 2.5714285714289993 L 8.7870418309504 2.5714285714289993 L 9.0027679318173 2.688311688312 L 9.1552143764299 2.688311688312 L 9.4112093494586 3.740259740260001 L 9.578037534129 3.623376623377 L 10.075645740129 2.688311688312 L 10.573253946128 2.9220779220779995 L 10.996077103827 2.688311688312 L 11.220432248729 2.4545454545450003 L 11.456292785677 2.4545454545450003 L 11.916508467526 2.4545454545450003 L 12.480272677791 2.4545454545450003 L 12.647100862462 2.5714285714289993 L 12.779412870994 2.4545454545450003 L 12.989386275837 2.5714285714289993 L 13.153338112496 2.5714285714289993 L 13.346053429271 2.5714285714289993 L 13.501376221895 2.5714285714289993 L 13.691215190658 2.5714285714289993 L 13.832156243224 2.8051948051950006 L 13.883930507432 2.8051948051950006 L 14.318259057177 2.688311688312 L 14.539737854067 2.9220779220779995 L 14.726700474819 2.9220779220779995 L 14.795732827096 2.9220779220779995 L 14.994200839894 2.9220779220779995 L 15.235814072865 1.5194805194810002 L 15.408394953558 1.8701298701300004 L 15.442911129697 1.8701298701300004 L 15.655760882552 2.103896103896 L 16.05844960417 1.8701298701300004 L 16.193637960714 2.103896103896 L 16.51866528602 1.8701298701300004 L 16.978880967869 1.8701298701300004 L 17.439096649718 1.8701298701300004 L 17.511005350007 2.4545454545450003 L 17.899312331568 2.4545454545450003 L 18.359528013417 2.4545454545450003 L 18.819743695266 2.4545454545450003 L 19.366249817463 2.3376623376619996 L 19.791949323173 2.2207792207790007 L 19.930014027728 2.4545454545450003 L 20.200390740814 2.2207792207790007 L 20.522541718109 2.2207792207790007 L 20.674988162722 2.2207792207790007 L 21.120822104513 2.103896103896 L 21.581037786363 1.9870129870129993 L 21.857167195472 1.9870129870129993 L 22.041253468212 1.9870129870129993 L 22.35189905346 2.4545454545450003 L 22.501469150061 1.9870129870129993 L 22.961684831911 1.8701298701300004 L 23.42190051376 1.8701298701300004 L 23.882116195609 1.8701298701300004 L 24.342331877459 1.8701298701300004 L 24.802547559308 1.8701298701300004 L 25.061418880348 2.4545454545450003 L 25.210988976949 2.4545454545450003 L 25.722978923007 2.3376623376619996 L 25.815022059377 2.5714285714289993 L 26.292495829295 2.5714285714289993 L 26.459324013966 2.5714285714289993 L 26.637657590682 2.4545454545450003 L 26.810238471376 2.5714285714289993 L 26.968437612012 2.5714285714289993 L 27.152523884751 2.5714285714289993 L 27.327981113456 2.5714285714289993 L 27.50056199415 2.4545454545450003 L 27.673142874843 2.5714285714289993 L 27.845723755537 2.4545454545450003 L 27.972283068046 2.5714285714289993 L 28.222525345051 2.5714285714289993 L 28.426746053872 2.4545454545450003 L 28.886961735721 2.4545454545450003 L 29.347177417571 2.4545454545450003 L 29.617554130657 2.5714285714289993 L 29.896559887778 2.5714285714289993 L 30.34239382957 2.5714285714289993 L 30.727824463119 2.4545454545450003 L 31.055728136436 2.5714285714289993 L 31.188040144968 2.4545454545450003 L 31.380755461742 2.4545454545450003 L 31.478551294135 2.4545454545450003 L 31.734546267164 2.4545454545450003 L 32.042315504401 2.103896103896 L 32.286805085383 1.636363636363999 L 32.393229961811 1.636363636363999 L 32.554305450458 1.2857142857140005 L 32.807424075475 1.4025974025969994 L 32.965623216111 2.3376623376619996 L 33.103687920666 1.636363636363999 L 33.532263774388 1.9870129870129993 L 33.653070390874 1.8701298701300004 L 33.952210584076 1.8701298701300004 L 34.498716706272 1.8701298701300004 L 34.608017930711 1.8701298701300004 L 34.858260207717 1.7532467532470015 L 34.999201260283 1.7532467532470015 L 35.2523198853 0.8181818181820013 L 35.404766329913 0.8181818181820013 L 35.525572946398 0.8181818181820013 L 35.655008606918 1.7532467532470015 L 35.870734707785 1.9870129870129993 L 36.043315588479 1.9870129870129993 L 36.155493160929 1.9870129870129993 L 38.197700249136 1.0519480519479991 L 38.347270345737 1.0519480519479991 L 38.5371093145 1.0519480519479991 L 38.617647058824 1.0519480519479991"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4029-)"></path>
<path fill="none"
d="M 0.38235294117647 2.3376623376619996 L 0.43987990140764 5.376623376623 L 1.2164938645284 2.688311688312 L 1.5070050136958 3.272727272727 L 2.1024090520884 3.5064935064939995 L 2.2692372367588 3.3896103896100005 L 2.646038826273 3.3896103896100005 L 2.7668454427585 1.5194805194810002 L 3.1522760763073 1.636363636363999 L 3.3334860010355 1.5194805194810002 L 3.506066881729 1.5194805194810002 L 3.6786477624225 1.5194805194810002 L 3.7476801146999 1.636363636363999 L 3.9260136914165 1.636363636363999 L 4.1359870962603 1.636363636363999 L 4.3747239812197 1.636363636363999 L 4.4466326815086 1.8701298701300004 L 4.7428965266991 2.103896103896 L 5.2059885565601 2.4545454545450003 L 5.7582473747793 1.8701298701300004 L 8.6834933025343 2.5714285714289993 L 8.7870418309504 2.5714285714289993 L 9.0027679318173 2.688311688312 L 9.1552143764299 2.688311688312 L 9.4112093494586 3.740259740260001 L 9.578037534129 3.623376623377 L 10.075645740129 2.688311688312 L 10.573253946128 2.9220779220779995 L 10.996077103827 2.688311688312 L 11.220432248729 2.4545454545450003 L 11.456292785677 2.4545454545450003 L 11.916508467526 2.4545454545450003 L 12.480272677791 2.4545454545450003 L 12.647100862462 2.5714285714289993 L 12.779412870994 2.4545454545450003 L 12.989386275837 2.5714285714289993 L 13.153338112496 2.5714285714289993 L 13.346053429271 2.5714285714289993 L 13.501376221895 2.5714285714289993 L 13.691215190658 2.5714285714289993 L 13.832156243224 2.8051948051950006 L 13.883930507432 2.8051948051950006 L 14.318259057177 2.688311688312 L 14.539737854067 2.9220779220779995 L 14.726700474819 2.9220779220779995 L 14.795732827096 2.9220779220779995 L 14.994200839894 2.9220779220779995 L 15.235814072865 1.5194805194810002 L 15.408394953558 1.8701298701300004 L 15.442911129697 1.8701298701300004 L 15.655760882552 2.103896103896 L 16.05844960417 1.8701298701300004 L 16.193637960714 2.103896103896 L 16.51866528602 1.8701298701300004 L 16.978880967869 1.8701298701300004 L 17.439096649718 1.8701298701300004 L 17.511005350007 2.4545454545450003 L 17.899312331568 2.4545454545450003 L 18.359528013417 2.4545454545450003 L 18.819743695266 2.4545454545450003 L 19.366249817463 2.3376623376619996 L 19.791949323173 2.2207792207790007 L 19.930014027728 2.4545454545450003 L 20.200390740814 2.2207792207790007 L 20.522541718109 2.2207792207790007 L 20.674988162722 2.2207792207790007 L 21.120822104513 2.103896103896 L 21.581037786363 1.9870129870129993 L 21.857167195472 1.9870129870129993 L 22.041253468212 1.9870129870129993 L 22.35189905346 2.4545454545450003 L 22.501469150061 1.9870129870129993 L 22.961684831911 1.8701298701300004 L 23.42190051376 1.8701298701300004 L 23.882116195609 1.8701298701300004 L 24.342331877459 1.8701298701300004 L 24.802547559308 1.8701298701300004 L 25.061418880348 2.4545454545450003 L 25.210988976949 2.4545454545450003 L 25.722978923007 2.3376623376619996 L 25.815022059377 2.5714285714289993 L 26.292495829295 2.5714285714289993 L 26.459324013966 2.5714285714289993 L 26.637657590682 2.4545454545450003 L 26.810238471376 2.5714285714289993 L 26.968437612012 2.5714285714289993 L 27.152523884751 2.5714285714289993 L 27.327981113456 2.5714285714289993 L 27.50056199415 2.4545454545450003 L 27.673142874843 2.5714285714289993 L 27.845723755537 2.4545454545450003 L 27.972283068046 2.5714285714289993 L 28.222525345051 2.5714285714289993 L 28.426746053872 2.4545454545450003 L 28.886961735721 2.4545454545450003 L 29.347177417571 2.4545454545450003 L 29.617554130657 2.5714285714289993 L 29.896559887778 2.5714285714289993 L 30.34239382957 2.5714285714289993 L 30.727824463119 2.4545454545450003 L 31.055728136436 2.5714285714289993 L 31.188040144968 2.4545454545450003 L 31.380755461742 2.4545454545450003 L 31.478551294135 2.4545454545450003 L 31.734546267164 2.4545454545450003 L 32.042315504401 2.103896103896 L 32.286805085383 1.636363636363999 L 32.393229961811 1.636363636363999 L 32.554305450458 1.2857142857140005 L 32.807424075475 1.4025974025969994 L 32.965623216111 2.3376623376619996 L 33.103687920666 1.636363636363999 L 33.532263774388 1.9870129870129993 L 33.653070390874 1.8701298701300004 L 33.952210584076 1.8701298701300004 L 34.498716706272 1.8701298701300004 L 34.608017930711 1.8701298701300004 L 34.858260207717 1.7532467532470015 L 34.999201260283 1.7532467532470015 L 35.2523198853 0.8181818181820013 L 35.404766329913 0.8181818181820013 L 35.525572946398 0.8181818181820013 L 35.655008606918 1.7532467532470015 L 35.870734707785 1.9870129870129993 L 36.043315588479 1.9870129870129993 L 36.155493160929 1.9870129870129993 L 38.197700249136 1.0519480519479991 L 38.347270345737 1.0519480519479991 L 38.5371093145 1.0519480519479991 L 38.617647058824 1.0519480519479991"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6940-)">
<path fill="none"
d="M 0.8921568627451 1.0519480519479991 L 1.3374805082778 1.0519480519479991 L 1.3450283666766 15.4285714285715 L 1.7978998706081 15.4285714285715 L 2.2507713745397 15.4285714285715 L 2.7036428784712 13.792207792207801 L 3.1565143824027 13.9090909090909 L 3.6093858863342 15.6623376623377 L 4.0622573902658 15.6623376623377 L 5.4208719020603 14.6103896103896 L 8.590972429581 14.7272727272727 L 9.0438439335125 14.8441558441558 L 9.496715437444 14.961038961039 L 9.9495869413755 14.8441558441558 L 10.402458445307 14.8441558441558 L 10.855329949239 14.8441558441558 L 11.30820145317 14.8441558441558 L 11.761072957102 14.7272727272727 L 12.213944461033 14.8441558441558 L 12.666815964965 14.8441558441558 L 13.119687468896 14.7272727272727 L 13.572558972828 14.8441558441558 L 14.931173484622 14.7272727272727 L 15.836916492485 14.8441558441558 L 16.742659500348 14.7272727272727 L 17.19553100428 14.8441558441558 L 18.554145516074 14.8441558441558 L 19.007017020006 14.8441558441558 L 19.459888523937 14.8441558441558 L 20.818503035732 14.8441558441558 L 21.724246043595 14.8441558441558 L 22.177117547527 14.961038961039 L 23.08286055539 14.961038961039 L 23.535732059321 15.4285714285715 L 23.988603563253 15.3116883116883 L 24.441475067184 15.3116883116883 L 24.894346571116 15.3116883116883 L 25.800089578979 15.3116883116883 L 26.25296108291 15.4285714285715 L 26.705832586842 15.3116883116883 L 27.611575594705 15.4285714285715 L 28.517318602568 15.3116883116883 L 28.970190106499 15.3116883116883 L 29.423061610431 15.4285714285715 L 29.875933114362 15.4285714285715 L 30.328804618294 15.4285714285715 L 32.593162137952 15.3116883116883 L 33.046033641883 15.4285714285715 L 33.498905145815 15.4285714285715 L 33.951776649746 15.3116883116883 L 37.574748681198 15.3116883116883 L 38.480491689061 15.3116883116883 L 38.933363192993 15.3116883116883 L 39.839106200856 15.4285714285715 L 40.291977704787 15.3116883116883 L 47.990793271623 15.3116883116883 L 48.896536279486 14.8441558441558 L 49.349407783418 14.7272727272727 L 50.255150791281 14.8441558441558 L 50.708022295213 14.961038961039 L 52.519508310939 14.961038961039 L 52.97237981487 14.961038961039 L 53.878122822733 14.961038961039 L 55.689608838459 14.961038961039 L 57.501094854185 14.961038961039 L 57.953966358117 14.961038961039 L 58.406837862048 14.961038961039 L 59.765452373843 14.8441558441558 L 60.218323877774 14.8441558441558 L 61.124066885638 14.961038961039 L 61.576938389569 14.961038961039 L 62.029809893501 15.0779220779221 L 62.482681397432 15.0779220779221 L 62.935552901364 15.0779220779221 L 63.388424405295 15.0779220779221 L 63.841295909227 15.0779220779221 L 64.294167413158 15.0779220779221 L 64.74703891709 15.4285714285715 L 65.652781924953 15.4285714285715 L 66.105653428884 15.4285714285715 L 66.558524932816 15.4285714285715 L 67.011396436747 15.4285714285715 L 68.370010948542 15.8961038961039 L 68.822882452473 16.012987012987 L 69.275753956405 16.012987012987 L 69.728625460336 15.8961038961039 L 70.181496964268 16.012987012987 L 70.634368468199 16.012987012987 L 71.087239972131 16.012987012987 L 71.540111476063 16.012987012987 L 71.992982979994 16.012987012987 L 73.351597491789 16.3636363636364 L 73.80446899572 16.4805194805195 L 74.257340499652 16.012987012987 L 74.710212003583 16.012987012987 L 75.615955011446 15.8961038961039 L 76.068826515378 16.2467532467532 L 76.521698019309 16.1298701298701 L 77.427441027172 16.4805194805195 L 78.786055538967 16.3636363636364 L 79.238927042898 16.3636363636364 L 79.69179854683 16.3636363636364 L 80.597541554693 16.3636363636364 L 81.050413058624 16.5974025974026 L 81.503284562556 16.4805194805195 L 81.956156066488 16.5974025974026 L 82.409027570419 16.8311688311689 L 82.861899074351 16.8311688311689 L 83.314770578282 16.948051948052 L 83.767642082214 17.06493506493506 L 84.673385090077 17.18181818181817 L 85.126256594008 16.5974025974026 L 86.031999601871 17.06493506493506 L 86.484871105803 17.18181818181817 L 86.937742609734 16.948051948052 L 88.296357121529 16.7142857142857 L 88.74922862546 16.8311688311689 L 89.202100129392 16.8311688311689 L 89.654971633323 16.8311688311689 L 90.107843137255 16.948051948052"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 1.0519480519479991 L 1.3374805082778 1.0519480519479991 L 1.3450283666766 15.4285714285715 L 1.7978998706081 15.4285714285715 L 2.2507713745397 15.4285714285715 L 2.7036428784712 13.792207792207801 L 3.1565143824027 13.9090909090909 L 3.6093858863342 15.6623376623377 L 4.0622573902658 15.6623376623377 L 5.4208719020603 14.6103896103896 L 8.590972429581 14.7272727272727 L 9.0438439335125 14.8441558441558 L 9.496715437444 14.961038961039 L 9.9495869413755 14.8441558441558 L 10.402458445307 14.8441558441558 L 10.855329949239 14.8441558441558 L 11.30820145317 14.8441558441558 L 11.761072957102 14.7272727272727 L 12.213944461033 14.8441558441558 L 12.666815964965 14.8441558441558 L 13.119687468896 14.7272727272727 L 13.572558972828 14.8441558441558 L 14.931173484622 14.7272727272727 L 15.836916492485 14.8441558441558 L 16.742659500348 14.7272727272727 L 17.19553100428 14.8441558441558 L 18.554145516074 14.8441558441558 L 19.007017020006 14.8441558441558 L 19.459888523937 14.8441558441558 L 20.818503035732 14.8441558441558 L 21.724246043595 14.8441558441558 L 22.177117547527 14.961038961039 L 23.08286055539 14.961038961039 L 23.535732059321 15.4285714285715 L 23.988603563253 15.3116883116883 L 24.441475067184 15.3116883116883 L 24.894346571116 15.3116883116883 L 25.800089578979 15.3116883116883 L 26.25296108291 15.4285714285715 L 26.705832586842 15.3116883116883 L 27.611575594705 15.4285714285715 L 28.517318602568 15.3116883116883 L 28.970190106499 15.3116883116883 L 29.423061610431 15.4285714285715 L 29.875933114362 15.4285714285715 L 30.328804618294 15.4285714285715 L 32.593162137952 15.3116883116883 L 33.046033641883 15.4285714285715 L 33.498905145815 15.4285714285715 L 33.951776649746 15.3116883116883 L 37.574748681198 15.3116883116883 L 38.480491689061 15.3116883116883 L 38.933363192993 15.3116883116883 L 39.839106200856 15.4285714285715 L 40.291977704787 15.3116883116883 L 47.990793271623 15.3116883116883 L 48.896536279486 14.8441558441558 L 49.349407783418 14.7272727272727 L 50.255150791281 14.8441558441558 L 50.708022295213 14.961038961039 L 52.519508310939 14.961038961039 L 52.97237981487 14.961038961039 L 53.878122822733 14.961038961039 L 55.689608838459 14.961038961039 L 57.501094854185 14.961038961039 L 57.953966358117 14.961038961039 L 58.406837862048 14.961038961039 L 59.765452373843 14.8441558441558 L 60.218323877774 14.8441558441558 L 61.124066885638 14.961038961039 L 61.576938389569 14.961038961039 L 62.029809893501 15.0779220779221 L 62.482681397432 15.0779220779221 L 62.935552901364 15.0779220779221 L 63.388424405295 15.0779220779221 L 63.841295909227 15.0779220779221 L 64.294167413158 15.0779220779221 L 64.74703891709 15.4285714285715 L 65.652781924953 15.4285714285715 L 66.105653428884 15.4285714285715 L 66.558524932816 15.4285714285715 L 67.011396436747 15.4285714285715 L 68.370010948542 15.8961038961039 L 68.822882452473 16.012987012987 L 69.275753956405 16.012987012987 L 69.728625460336 15.8961038961039 L 70.181496964268 16.012987012987 L 70.634368468199 16.012987012987 L 71.087239972131 16.012987012987 L 71.540111476063 16.012987012987 L 71.992982979994 16.012987012987 L 73.351597491789 16.3636363636364 L 73.80446899572 16.4805194805195 L 74.257340499652 16.012987012987 L 74.710212003583 16.012987012987 L 75.615955011446 15.8961038961039 L 76.068826515378 16.2467532467532 L 76.521698019309 16.1298701298701 L 77.427441027172 16.4805194805195 L 78.786055538967 16.3636363636364 L 79.238927042898 16.3636363636364 L 79.69179854683 16.3636363636364 L 80.597541554693 16.3636363636364 L 81.050413058624 16.5974025974026 L 81.503284562556 16.4805194805195 L 81.956156066488 16.5974025974026 L 82.409027570419 16.8311688311689 L 82.861899074351 16.8311688311689 L 83.314770578282 16.948051948052 L 83.767642082214 17.06493506493506 L 84.673385090077 17.18181818181817 L 85.126256594008 16.5974025974026 L 86.031999601871 17.06493506493506 L 86.484871105803 17.18181818181817 L 86.937742609734 16.948051948052 L 88.296357121529 16.7142857142857 L 88.74922862546 16.8311688311689 L 89.202100129392 16.8311688311689 L 89.654971633323 16.8311688311689 L 90.107843137255 16.948051948052"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4153-)"></path>
<path fill="none"
d="M 0.8921568627451 1.0519480519479991 L 1.3374805082778 1.0519480519479991 L 1.3450283666766 15.4285714285715 L 1.7978998706081 15.4285714285715 L 2.2507713745397 15.4285714285715 L 2.7036428784712 13.792207792207801 L 3.1565143824027 13.9090909090909 L 3.6093858863342 15.6623376623377 L 4.0622573902658 15.6623376623377 L 5.4208719020603 14.6103896103896 L 8.590972429581 14.7272727272727 L 9.0438439335125 14.8441558441558 L 9.496715437444 14.961038961039 L 9.9495869413755 14.8441558441558 L 10.402458445307 14.8441558441558 L 10.855329949239 14.8441558441558 L 11.30820145317 14.8441558441558 L 11.761072957102 14.7272727272727 L 12.213944461033 14.8441558441558 L 12.666815964965 14.8441558441558 L 13.119687468896 14.7272727272727 L 13.572558972828 14.8441558441558 L 14.931173484622 14.7272727272727 L 15.836916492485 14.8441558441558 L 16.742659500348 14.7272727272727 L 17.19553100428 14.8441558441558 L 18.554145516074 14.8441558441558 L 19.007017020006 14.8441558441558 L 19.459888523937 14.8441558441558 L 20.818503035732 14.8441558441558 L 21.724246043595 14.8441558441558 L 22.177117547527 14.961038961039 L 23.08286055539 14.961038961039 L 23.535732059321 15.4285714285715 L 23.988603563253 15.3116883116883 L 24.441475067184 15.3116883116883 L 24.894346571116 15.3116883116883 L 25.800089578979 15.3116883116883 L 26.25296108291 15.4285714285715 L 26.705832586842 15.3116883116883 L 27.611575594705 15.4285714285715 L 28.517318602568 15.3116883116883 L 28.970190106499 15.3116883116883 L 29.423061610431 15.4285714285715 L 29.875933114362 15.4285714285715 L 30.328804618294 15.4285714285715 L 32.593162137952 15.3116883116883 L 33.046033641883 15.4285714285715 L 33.498905145815 15.4285714285715 L 33.951776649746 15.3116883116883 L 37.574748681198 15.3116883116883 L 38.480491689061 15.3116883116883 L 38.933363192993 15.3116883116883 L 39.839106200856 15.4285714285715 L 40.291977704787 15.3116883116883 L 47.990793271623 15.3116883116883 L 48.896536279486 14.8441558441558 L 49.349407783418 14.7272727272727 L 50.255150791281 14.8441558441558 L 50.708022295213 14.961038961039 L 52.519508310939 14.961038961039 L 52.97237981487 14.961038961039 L 53.878122822733 14.961038961039 L 55.689608838459 14.961038961039 L 57.501094854185 14.961038961039 L 57.953966358117 14.961038961039 L 58.406837862048 14.961038961039 L 59.765452373843 14.8441558441558 L 60.218323877774 14.8441558441558 L 61.124066885638 14.961038961039 L 61.576938389569 14.961038961039 L 62.029809893501 15.0779220779221 L 62.482681397432 15.0779220779221 L 62.935552901364 15.0779220779221 L 63.388424405295 15.0779220779221 L 63.841295909227 15.0779220779221 L 64.294167413158 15.0779220779221 L 64.74703891709 15.4285714285715 L 65.652781924953 15.4285714285715 L 66.105653428884 15.4285714285715 L 66.558524932816 15.4285714285715 L 67.011396436747 15.4285714285715 L 68.370010948542 15.8961038961039 L 68.822882452473 16.012987012987 L 69.275753956405 16.012987012987 L 69.728625460336 15.8961038961039 L 70.181496964268 16.012987012987 L 70.634368468199 16.012987012987 L 71.087239972131 16.012987012987 L 71.540111476063 16.012987012987 L 71.992982979994 16.012987012987 L 73.351597491789 16.3636363636364 L 73.80446899572 16.4805194805195 L 74.257340499652 16.012987012987 L 74.710212003583 16.012987012987 L 75.615955011446 15.8961038961039 L 76.068826515378 16.2467532467532 L 76.521698019309 16.1298701298701 L 77.427441027172 16.4805194805195 L 78.786055538967 16.3636363636364 L 79.238927042898 16.3636363636364 L 79.69179854683 16.3636363636364 L 80.597541554693 16.3636363636364 L 81.050413058624 16.5974025974026 L 81.503284562556 16.4805194805195 L 81.956156066488 16.5974025974026 L 82.409027570419 16.8311688311689 L 82.861899074351 16.8311688311689 L 83.314770578282 16.948051948052 L 83.767642082214 17.06493506493506 L 84.673385090077 17.18181818181817 L 85.126256594008 16.5974025974026 L 86.031999601871 17.06493506493506 L 86.484871105803 17.18181818181817 L 86.937742609734 16.948051948052 L 88.296357121529 16.7142857142857 L 88.74922862546 16.8311688311689 L 89.202100129392 16.8311688311689 L 89.654971633323 16.8311688311689 L 90.107843137255 16.948051948052"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4154-)"></path>
<path fill="none"
d="M 0.8921568627451 1.0519480519479991 L 1.3374805082778 1.0519480519479991 L 1.3450283666766 15.4285714285715 L 1.7978998706081 15.4285714285715 L 2.2507713745397 15.4285714285715 L 2.7036428784712 13.792207792207801 L 3.1565143824027 13.9090909090909 L 3.6093858863342 15.6623376623377 L 4.0622573902658 15.6623376623377 L 5.4208719020603 14.6103896103896 L 8.590972429581 14.7272727272727 L 9.0438439335125 14.8441558441558 L 9.496715437444 14.961038961039 L 9.9495869413755 14.8441558441558 L 10.402458445307 14.8441558441558 L 10.855329949239 14.8441558441558 L 11.30820145317 14.8441558441558 L 11.761072957102 14.7272727272727 L 12.213944461033 14.8441558441558 L 12.666815964965 14.8441558441558 L 13.119687468896 14.7272727272727 L 13.572558972828 14.8441558441558 L 14.931173484622 14.7272727272727 L 15.836916492485 14.8441558441558 L 16.742659500348 14.7272727272727 L 17.19553100428 14.8441558441558 L 18.554145516074 14.8441558441558 L 19.007017020006 14.8441558441558 L 19.459888523937 14.8441558441558 L 20.818503035732 14.8441558441558 L 21.724246043595 14.8441558441558 L 22.177117547527 14.961038961039 L 23.08286055539 14.961038961039 L 23.535732059321 15.4285714285715 L 23.988603563253 15.3116883116883 L 24.441475067184 15.3116883116883 L 24.894346571116 15.3116883116883 L 25.800089578979 15.3116883116883 L 26.25296108291 15.4285714285715 L 26.705832586842 15.3116883116883 L 27.611575594705 15.4285714285715 L 28.517318602568 15.3116883116883 L 28.970190106499 15.3116883116883 L 29.423061610431 15.4285714285715 L 29.875933114362 15.4285714285715 L 30.328804618294 15.4285714285715 L 32.593162137952 15.3116883116883 L 33.046033641883 15.4285714285715 L 33.498905145815 15.4285714285715 L 33.951776649746 15.3116883116883 L 37.574748681198 15.3116883116883 L 38.480491689061 15.3116883116883 L 38.933363192993 15.3116883116883 L 39.839106200856 15.4285714285715 L 40.291977704787 15.3116883116883 L 47.990793271623 15.3116883116883 L 48.896536279486 14.8441558441558 L 49.349407783418 14.7272727272727 L 50.255150791281 14.8441558441558 L 50.708022295213 14.961038961039 L 52.519508310939 14.961038961039 L 52.97237981487 14.961038961039 L 53.878122822733 14.961038961039 L 55.689608838459 14.961038961039 L 57.501094854185 14.961038961039 L 57.953966358117 14.961038961039 L 58.406837862048 14.961038961039 L 59.765452373843 14.8441558441558 L 60.218323877774 14.8441558441558 L 61.124066885638 14.961038961039 L 61.576938389569 14.961038961039 L 62.029809893501 15.0779220779221 L 62.482681397432 15.0779220779221 L 62.935552901364 15.0779220779221 L 63.388424405295 15.0779220779221 L 63.841295909227 15.0779220779221 L 64.294167413158 15.0779220779221 L 64.74703891709 15.4285714285715 L 65.652781924953 15.4285714285715 L 66.105653428884 15.4285714285715 L 66.558524932816 15.4285714285715 L 67.011396436747 15.4285714285715 L 68.370010948542 15.8961038961039 L 68.822882452473 16.012987012987 L 69.275753956405 16.012987012987 L 69.728625460336 15.8961038961039 L 70.181496964268 16.012987012987 L 70.634368468199 16.012987012987 L 71.087239972131 16.012987012987 L 71.540111476063 16.012987012987 L 71.992982979994 16.012987012987 L 73.351597491789 16.3636363636364 L 73.80446899572 16.4805194805195 L 74.257340499652 16.012987012987 L 74.710212003583 16.012987012987 L 75.615955011446 15.8961038961039 L 76.068826515378 16.2467532467532 L 76.521698019309 16.1298701298701 L 77.427441027172 16.4805194805195 L 78.786055538967 16.3636363636364 L 79.238927042898 16.3636363636364 L 79.69179854683 16.3636363636364 L 80.597541554693 16.3636363636364 L 81.050413058624 16.5974025974026 L 81.503284562556 16.4805194805195 L 81.956156066488 16.5974025974026 L 82.409027570419 16.8311688311689 L 82.861899074351 16.8311688311689 L 83.314770578282 16.948051948052 L 83.767642082214 17.06493506493506 L 84.673385090077 17.18181818181817 L 85.126256594008 16.5974025974026 L 86.031999601871 17.06493506493506 L 86.484871105803 17.18181818181817 L 86.937742609734 16.948051948052 L 88.296357121529 16.7142857142857 L 88.74922862546 16.8311688311689 L 89.202100129392 16.8311688311689 L 89.654971633323 16.8311688311689 L 90.107843137255 16.948051948052"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="DUBK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DUBK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="Priced_chg_130" data-item="DUBK" class="Minus">
-0.136</div>
</td>
<td id="DUBK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DUBK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="CHANGE_PERCENT_131" data-item="DUBK">3.34</div>
</td>
<td id="DUBK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DUBK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="Trade_Dir">B</div>
</td>
<td id="DUBK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DUBK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="limitUp">4.474</div>
</td>
<td id="DUBK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DUBK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DUBK" data-field="limitDown">3.662</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="DUBK_divCloseToHighLowPrice_Perc" style="display: none">6.666666666665975</div>
</td>
</tr>
<tr id="QFLS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 16.22
<br>الحد الأدنـى: 13.28" title="الحد الأعلى: 16.22
الحد الأدنـى: 13.28">
<td id="QFLS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QFLS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QFLS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QFLS'); return false;">
QFLS </td>
<td id="QFLS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QFLS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QFLS'); return false;">وقود</span>
<div id="QFLS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QFLS" style="display: none;">null</div>
</td>
<td id="QFLS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QFLS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QFLS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QFLS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Price_chg_sign_129">+</div>
<div id="QFLS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QFLS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFLS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QFLS">6,784</div>
</td>
<td id="QFLS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QFLS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QFLS">14.92</div>
</td>
<td id="QFLS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Last_Trd_prc" datanotexported="false">14.90</div>
<div id="QFLS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="iMPrice" datanotexported="true">14.75</div>
</td>
<td id="QFLS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(145, 201, 165);" text="" data-field="Bid_Price" data-item="QFLS">14.90</div>
</td>
<td id="QFLS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QFLS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QFLS">2,710</div>
</td>
<td id="QFLS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QFLS">205</div>
</td>
<td id="QFLS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QFLS">14.91</div>
</td>
<td id="QFLS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QFLS" data-field="Sym_Volume_275">360,143</div>
</td>
<td id="QFLS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QFLS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QFLS">5,371,494</div>
</td>
<td id="QFLS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QFLS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QFLS">14.75</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QFLS_dvCloseToHighPrice" style="display: none">0.15000000000000036</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QFLS_dvCloseToLowPrice" style="display: none">0.07000000000000028</div>
</td>
<td id="QFLS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QFLS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Last_high_Prc_279">14.97</div>
<div id="QFLS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Last_low_Prc_280">14.75</div>
</div>
<div class="arrowPrice">
<div id="QFLS_lblMidPrice" class="arrow black" style="left: calc(34% + 0px);"></div>
</div>
</div>
<div id="QFLS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QFLS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QFLS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QFLS" data-isetf="false"
data-previoustrade="1710916200000#14.93#0.0;1710916457000#14.93#0.0;1710916666000#14.95#0.0;1710916712000#14.93#0.0;1710917750000#14.9#0.0;1710918101000#14.9#0.0;1710918171000#14.9#0.0;1710918230000#14.87#0.0;1710918453000#14.9#0.0;1710918612000#14.9#0.0;1710919915000#14.89#0.0;1710919972000#14.88#0.0;1710920680000#14.89#0.0;1710920728000#14.9#0.0;1710920857000#14.87#0.0;1710920913000#14.89#0.0;1710921275000#14.88#0.0;1710921713000#14.89#0.0;1710921772000#14.89#0.0;1710921800000#14.89#0.0;1710921953000#14.88#0.0;1710921988000#14.88#0.0;1710922053000#14.89#0.0;1710922124000#14.88#0.0;1710922179000#14.88#0.0;1710922254000#14.89#0.0;1710922313000#14.89#0.0;1710922364000#14.88#0.0;1710922436000#14.88#0.0;1710922480000#14.88#0.0;1710923086000#14.89#0.0;1710923377000#14.89#0.0;1710923419000#14.89#0.0;1710923495000#14.89#0.0;1710923633000#14.89#0.0;1710923732000#14.89#0.0;1710924025000#14.89#0.0;1710924093000#14.89#0.0;1710924220000#14.89#0.0;1710924707000#14.88#0.0;1710924819000#14.89#0.0;1710924945000#14.89#0.0;1710925009000#14.89#0.0;1710925140000#14.89#0.0;1710925201000#14.89#0.0;1710925417000#14.89#0.0;1710925468000#14.88#0.0;1710925562000#14.89#0.0;1710925638000#14.89#0.0;1710925715000#14.88#0.0;1710925869000#14.87#0.0;1710925931000#14.87#0.0;1710926031000#14.87#0.0;1710926063000#14.86#0.0;1710926215000#14.86#0.0;1710926248000#14.85#0.0;1710926312000#14.86#0.0;1710926450000#14.87#0.0;1710926550000#14.87#0.0;1710926608000#14.86#0.0;1710926948000#14.86#0.0;1710927041000#14.86#0.0;1710927101000#14.86#0.0;1710927129000#14.86#0.0;1710927230000#14.86#0.0;1710927287000#14.85#0.0;1710927367000#14.85#0.0;1710927449000#14.86#0.0;1710927484000#14.87#0.0;1710927591000#14.85#0.0;1710927681000#14.85#0.0;1710927778000#14.86#0.0;1710927790000#14.85#0.0;1710927840000#14.84#0.0;1710927937000#14.83#0.0;1710928011000#14.83#0.0;1710928041000#14.84#0.0;1710928099000#14.84#0.0;1710928166000#14.83#0.0;1710928256000#14.83#0.0;1710928284000#14.83#0.0;1710928378000#14.81#0.0;1710928418000#14.81#0.0;1710928509000#14.82#0.0;1710928604000#14.83#0.0;1710928679000#14.83#0.0;1710928721000#14.82#0.0;1710928797000#14.84#0.0;1710929400000#14.75#0.0"
data-lasttrade="1711014397782" data-lastpoint="1711014420000" data-highcharts-chart="24">
<div id="highcharts-99a4k1k-4155" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-4156-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4246-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4249-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4336-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4337-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6941-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-4246-)">
<path fill="none"
d="M 0.38235294117647 3.7933884297519995 L 1.1267825311943 3.7933884297519995 L 1.732174688057 2.3057851239670004 L 1.8654188948307 3.7933884297519995 L 4.8721033868093 6.02479338843 L 5.8888146167558 6.02479338843 L 6.091577540107 6.02479338843 L 6.2624777183601 8.2561983471075 L 6.908422459893 6.02479338843 L 7.3689839572193 6.02479338843 L 11.143270944742 6.7685950413219995 L 11.308377896613 7.512396694214999 L 13.359180035651 6.7685950413219995 L 13.498217468806 6.02479338843 L 13.87188057041 8.2561983471075 L 14.034090909091 6.7685950413219995 L 15.082664884135 7.512396694214999 L 16.351381461676 6.7685950413219995 L 16.522281639929 6.7685950413219995 L 16.603386809269 6.7685950413219995 L 17.046568627451 7.512396694214999 L 17.147950089127 7.512396694214999 L 17.336229946524 6.7685950413219995 L 17.541889483066 7.512396694214999 L 17.701203208556 7.512396694214999 L 17.918449197861 6.7685950413219995 L 18.089349376114 6.7685950413219995 L 18.237076648841 7.512396694214999 L 18.445632798574 7.512396694214999 L 18.573083778966 7.512396694214999 L 20.328431372549 6.7685950413219995 L 21.171345811052 6.7685950413219995 L 21.293003565062 6.7685950413219995 L 21.513146167558 6.7685950413219995 L 21.912878787879 6.7685950413219995 L 22.199643493761 6.7685950413219995 L 23.048351158645 6.7685950413219995 L 23.245320855615 6.7685950413219995 L 23.613190730838 6.7685950413219995 L 25.023841354724 7.512396694214999 L 25.348262032086 6.7685950413219995 L 25.713235294118 6.7685950413219995 L 25.898618538324 6.7685950413219995 L 26.27807486631 6.7685950413219995 L 26.454768270945 6.7685950413219995 L 27.080436720143 6.7685950413219995 L 27.22816399287 7.512396694214999 L 27.500445632799 6.7685950413219995 L 27.720588235294 6.7685950413219995 L 27.94362745098 7.512396694214999 L 28.389705882353 8.2561983471075 L 28.569295900178 8.2561983471075 L 28.858957219251 8.2561983471075 L 28.951648841355 9.0000000000001 L 29.391934046346 9.0000000000001 L 29.48752228164 9.7438016528926 L 29.672905525847 9.0000000000001 L 30.072638146168 8.2561983471075 L 30.362299465241 8.2561983471075 L 30.530303030303 9.0000000000001 L 31.515151515152 9.0000000000001 L 31.784536541889 9.0000000000001 L 31.958333333333 9.0000000000001 L 32.039438502674 9.0000000000001 L 32.331996434938 9.0000000000001 L 32.497103386809 9.7438016528926 L 32.728832442068 9.7438016528926 L 32.966354723708 9.0000000000001 L 33.067736185383 8.2561983471075 L 33.377673796791 9.7438016528926 L 33.638368983957 9.7438016528926 L 33.919340463458 9.0000000000001 L 33.954099821747 9.7438016528926 L 34.098930481283 10.4876033057852 L 34.379901960784 11.2314049586777 L 34.594251336898 11.2314049586777 L 34.68114973262 10.4876033057852 L 34.849153297683 10.4876033057852 L 35.043226381462 11.2314049586777 L 35.303921568627 11.2314049586777 L 35.385026737968 11.2314049586777 L 35.657308377897 12.7190082644628 L 35.773172905526 12.7190082644628 L 36.036764705882 11.9752066115703 L 36.311942959002 11.2314049586777 L 36.529188948307 11.2314049586777 L 36.650846702317 11.9752066115703 L 36.870989304813 10.4876033057852 L 38.617647058824 17.18181818181824"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 3.7933884297519995 L 1.1267825311943 3.7933884297519995 L 1.732174688057 2.3057851239670004 L 1.8654188948307 3.7933884297519995 L 4.8721033868093 6.02479338843 L 5.8888146167558 6.02479338843 L 6.091577540107 6.02479338843 L 6.2624777183601 8.2561983471075 L 6.908422459893 6.02479338843 L 7.3689839572193 6.02479338843 L 11.143270944742 6.7685950413219995 L 11.308377896613 7.512396694214999 L 13.359180035651 6.7685950413219995 L 13.498217468806 6.02479338843 L 13.87188057041 8.2561983471075 L 14.034090909091 6.7685950413219995 L 15.082664884135 7.512396694214999 L 16.351381461676 6.7685950413219995 L 16.522281639929 6.7685950413219995 L 16.603386809269 6.7685950413219995 L 17.046568627451 7.512396694214999 L 17.147950089127 7.512396694214999 L 17.336229946524 6.7685950413219995 L 17.541889483066 7.512396694214999 L 17.701203208556 7.512396694214999 L 17.918449197861 6.7685950413219995 L 18.089349376114 6.7685950413219995 L 18.237076648841 7.512396694214999 L 18.445632798574 7.512396694214999 L 18.573083778966 7.512396694214999 L 20.328431372549 6.7685950413219995 L 21.171345811052 6.7685950413219995 L 21.293003565062 6.7685950413219995 L 21.513146167558 6.7685950413219995 L 21.912878787879 6.7685950413219995 L 22.199643493761 6.7685950413219995 L 23.048351158645 6.7685950413219995 L 23.245320855615 6.7685950413219995 L 23.613190730838 6.7685950413219995 L 25.023841354724 7.512396694214999 L 25.348262032086 6.7685950413219995 L 25.713235294118 6.7685950413219995 L 25.898618538324 6.7685950413219995 L 26.27807486631 6.7685950413219995 L 26.454768270945 6.7685950413219995 L 27.080436720143 6.7685950413219995 L 27.22816399287 7.512396694214999 L 27.500445632799 6.7685950413219995 L 27.720588235294 6.7685950413219995 L 27.94362745098 7.512396694214999 L 28.389705882353 8.2561983471075 L 28.569295900178 8.2561983471075 L 28.858957219251 8.2561983471075 L 28.951648841355 9.0000000000001 L 29.391934046346 9.0000000000001 L 29.48752228164 9.7438016528926 L 29.672905525847 9.0000000000001 L 30.072638146168 8.2561983471075 L 30.362299465241 8.2561983471075 L 30.530303030303 9.0000000000001 L 31.515151515152 9.0000000000001 L 31.784536541889 9.0000000000001 L 31.958333333333 9.0000000000001 L 32.039438502674 9.0000000000001 L 32.331996434938 9.0000000000001 L 32.497103386809 9.7438016528926 L 32.728832442068 9.7438016528926 L 32.966354723708 9.0000000000001 L 33.067736185383 8.2561983471075 L 33.377673796791 9.7438016528926 L 33.638368983957 9.7438016528926 L 33.919340463458 9.0000000000001 L 33.954099821747 9.7438016528926 L 34.098930481283 10.4876033057852 L 34.379901960784 11.2314049586777 L 34.594251336898 11.2314049586777 L 34.68114973262 10.4876033057852 L 34.849153297683 10.4876033057852 L 35.043226381462 11.2314049586777 L 35.303921568627 11.2314049586777 L 35.385026737968 11.2314049586777 L 35.657308377897 12.7190082644628 L 35.773172905526 12.7190082644628 L 36.036764705882 11.9752066115703 L 36.311942959002 11.2314049586777 L 36.529188948307 11.2314049586777 L 36.650846702317 11.9752066115703 L 36.870989304813 10.4876033057852 L 38.617647058824 17.18181818181824"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4249-)"></path>
<path fill="none"
d="M 0.38235294117647 3.7933884297519995 L 1.1267825311943 3.7933884297519995 L 1.732174688057 2.3057851239670004 L 1.8654188948307 3.7933884297519995 L 4.8721033868093 6.02479338843 L 5.8888146167558 6.02479338843 L 6.091577540107 6.02479338843 L 6.2624777183601 8.2561983471075 L 6.908422459893 6.02479338843 L 7.3689839572193 6.02479338843 L 11.143270944742 6.7685950413219995 L 11.308377896613 7.512396694214999 L 13.359180035651 6.7685950413219995 L 13.498217468806 6.02479338843 L 13.87188057041 8.2561983471075 L 14.034090909091 6.7685950413219995 L 15.082664884135 7.512396694214999 L 16.351381461676 6.7685950413219995 L 16.522281639929 6.7685950413219995 L 16.603386809269 6.7685950413219995 L 17.046568627451 7.512396694214999 L 17.147950089127 7.512396694214999 L 17.336229946524 6.7685950413219995 L 17.541889483066 7.512396694214999 L 17.701203208556 7.512396694214999 L 17.918449197861 6.7685950413219995 L 18.089349376114 6.7685950413219995 L 18.237076648841 7.512396694214999 L 18.445632798574 7.512396694214999 L 18.573083778966 7.512396694214999 L 20.328431372549 6.7685950413219995 L 21.171345811052 6.7685950413219995 L 21.293003565062 6.7685950413219995 L 21.513146167558 6.7685950413219995 L 21.912878787879 6.7685950413219995 L 22.199643493761 6.7685950413219995 L 23.048351158645 6.7685950413219995 L 23.245320855615 6.7685950413219995 L 23.613190730838 6.7685950413219995 L 25.023841354724 7.512396694214999 L 25.348262032086 6.7685950413219995 L 25.713235294118 6.7685950413219995 L 25.898618538324 6.7685950413219995 L 26.27807486631 6.7685950413219995 L 26.454768270945 6.7685950413219995 L 27.080436720143 6.7685950413219995 L 27.22816399287 7.512396694214999 L 27.500445632799 6.7685950413219995 L 27.720588235294 6.7685950413219995 L 27.94362745098 7.512396694214999 L 28.389705882353 8.2561983471075 L 28.569295900178 8.2561983471075 L 28.858957219251 8.2561983471075 L 28.951648841355 9.0000000000001 L 29.391934046346 9.0000000000001 L 29.48752228164 9.7438016528926 L 29.672905525847 9.0000000000001 L 30.072638146168 8.2561983471075 L 30.362299465241 8.2561983471075 L 30.530303030303 9.0000000000001 L 31.515151515152 9.0000000000001 L 31.784536541889 9.0000000000001 L 31.958333333333 9.0000000000001 L 32.039438502674 9.0000000000001 L 32.331996434938 9.0000000000001 L 32.497103386809 9.7438016528926 L 32.728832442068 9.7438016528926 L 32.966354723708 9.0000000000001 L 33.067736185383 8.2561983471075 L 33.377673796791 9.7438016528926 L 33.638368983957 9.7438016528926 L 33.919340463458 9.0000000000001 L 33.954099821747 9.7438016528926 L 34.098930481283 10.4876033057852 L 34.379901960784 11.2314049586777 L 34.594251336898 11.2314049586777 L 34.68114973262 10.4876033057852 L 34.849153297683 10.4876033057852 L 35.043226381462 11.2314049586777 L 35.303921568627 11.2314049586777 L 35.385026737968 11.2314049586777 L 35.657308377897 12.7190082644628 L 35.773172905526 12.7190082644628 L 36.036764705882 11.9752066115703 L 36.311942959002 11.2314049586777 L 36.529188948307 11.2314049586777 L 36.650846702317 11.9752066115703 L 36.870989304813 10.4876033057852 L 38.617647058824 17.18181818181824"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6941-)">
<path fill="none"
d="M 0.8921568627451 17.18181818181824 L 1.3374805082778 17.18181818181824 L 1.3450283666766 17.18181818181824 L 1.7978998706081 8.2561983471075 L 2.7036428784712 8.2561983471075 L 3.6093858863342 8.2561983471075 L 5.4208719020603 9.7438016528926 L 5.8737434059918 9.0000000000001 L 6.3266149099234 7.512396694214999 L 6.7794864138549 9.0000000000001 L 7.6852294217179 9.7438016528926 L 8.1381009256494 4.537190082644999 L 9.0438439335125 6.02479338843 L 9.496715437444 6.02479338843 L 11.30820145317 7.512396694214999 L 14.931173484622 9.0000000000001 L 16.742659500348 11.9752066115703 L 19.007017020006 9.7438016528926 L 19.459888523937 11.2314049586777 L 22.177117547527 11.9752066115703 L 23.08286055539 12.7190082644628 L 23.988603563253 14.9504132231406 L 24.894346571116 14.206611570248 L 25.800089578979 11.2314049586777 L 27.611575594705 11.2314049586777 L 28.064447098636 9.7438016528926 L 28.517318602568 9.7438016528926 L 29.875933114362 9.7438016528926 L 30.328804618294 9.7438016528926 L 34.404648153678 11.2314049586777 L 43.009206728377 6.02479338843 L 43.462078232308 6.02479338843 L 46.179307255897 5.280991735537 L 46.632178759829 5.280991735537 L 47.08505026376 4.537190082644999 L 47.537921767692 3.7933884297519995 L 47.990793271623 3.7933884297519995 L 48.443664775555 3.7933884297519995 L 48.896536279486 0.8181818181820013 L 50.708022295213 2.3057851239670004 L 52.066636807007 2.3057851239670004 L 52.519508310939 1.5619834710740008 L 52.97237981487 2.3057851239670004 L 53.425251318802 3.04958677686 L 53.878122822733 4.537190082644999 L 54.783865830596 4.537190082644999 L 55.236737334528 7.512396694214999 L 55.689608838459 7.512396694214999 L 56.142480342391 9.0000000000001 L 61.576938389569 3.04958677686 L 62.482681397432 2.3057851239670004 L 62.935552901364 3.04958677686 L 63.388424405295 2.3057851239670004 L 63.841295909227 3.04958677686 L 64.74703891709 2.3057851239670004 L 66.105653428884 3.04958677686 L 67.464267940679 3.04958677686 L 67.91713944461 3.7933884297519995 L 68.822882452473 3.7933884297519995 L 69.728625460336 5.280991735537 L 70.634368468199 4.537190082644999 L 74.257340499652 4.537190082644999 L 75.163083507515 3.7933884297519995 L 77.880312531104 3.7933884297519995 L 78.333184035035 3.7933884297519995 L 79.238927042898 3.04958677686 L 80.144670050761 2.3057851239670004 L 80.597541554693 2.3057851239670004 L 81.503284562556 2.3057851239670004 L 82.861899074351 2.3057851239670004 L 83.314770578282 2.3057851239670004 L 83.767642082214 4.537190082644999 L 84.220513586145 6.02479338843 L 84.673385090077 6.02479338843 L 85.126256594008 6.02479338843 L 85.57912809794 6.02479338843 L 86.031999601871 6.02479338843 L 86.484871105803 6.02479338843 L 86.937742609734 6.02479338843 L 88.74922862546 6.02479338843 L 89.202100129392 6.02479338843 L 89.654971633323 6.02479338843 L 90.107843137255 6.02479338843"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181824 L 1.3374805082778 17.18181818181824 L 1.3450283666766 17.18181818181824 L 1.7978998706081 8.2561983471075 L 2.7036428784712 8.2561983471075 L 3.6093858863342 8.2561983471075 L 5.4208719020603 9.7438016528926 L 5.8737434059918 9.0000000000001 L 6.3266149099234 7.512396694214999 L 6.7794864138549 9.0000000000001 L 7.6852294217179 9.7438016528926 L 8.1381009256494 4.537190082644999 L 9.0438439335125 6.02479338843 L 9.496715437444 6.02479338843 L 11.30820145317 7.512396694214999 L 14.931173484622 9.0000000000001 L 16.742659500348 11.9752066115703 L 19.007017020006 9.7438016528926 L 19.459888523937 11.2314049586777 L 22.177117547527 11.9752066115703 L 23.08286055539 12.7190082644628 L 23.988603563253 14.9504132231406 L 24.894346571116 14.206611570248 L 25.800089578979 11.2314049586777 L 27.611575594705 11.2314049586777 L 28.064447098636 9.7438016528926 L 28.517318602568 9.7438016528926 L 29.875933114362 9.7438016528926 L 30.328804618294 9.7438016528926 L 34.404648153678 11.2314049586777 L 43.009206728377 6.02479338843 L 43.462078232308 6.02479338843 L 46.179307255897 5.280991735537 L 46.632178759829 5.280991735537 L 47.08505026376 4.537190082644999 L 47.537921767692 3.7933884297519995 L 47.990793271623 3.7933884297519995 L 48.443664775555 3.7933884297519995 L 48.896536279486 0.8181818181820013 L 50.708022295213 2.3057851239670004 L 52.066636807007 2.3057851239670004 L 52.519508310939 1.5619834710740008 L 52.97237981487 2.3057851239670004 L 53.425251318802 3.04958677686 L 53.878122822733 4.537190082644999 L 54.783865830596 4.537190082644999 L 55.236737334528 7.512396694214999 L 55.689608838459 7.512396694214999 L 56.142480342391 9.0000000000001 L 61.576938389569 3.04958677686 L 62.482681397432 2.3057851239670004 L 62.935552901364 3.04958677686 L 63.388424405295 2.3057851239670004 L 63.841295909227 3.04958677686 L 64.74703891709 2.3057851239670004 L 66.105653428884 3.04958677686 L 67.464267940679 3.04958677686 L 67.91713944461 3.7933884297519995 L 68.822882452473 3.7933884297519995 L 69.728625460336 5.280991735537 L 70.634368468199 4.537190082644999 L 74.257340499652 4.537190082644999 L 75.163083507515 3.7933884297519995 L 77.880312531104 3.7933884297519995 L 78.333184035035 3.7933884297519995 L 79.238927042898 3.04958677686 L 80.144670050761 2.3057851239670004 L 80.597541554693 2.3057851239670004 L 81.503284562556 2.3057851239670004 L 82.861899074351 2.3057851239670004 L 83.314770578282 2.3057851239670004 L 83.767642082214 4.537190082644999 L 84.220513586145 6.02479338843 L 84.673385090077 6.02479338843 L 85.126256594008 6.02479338843 L 85.57912809794 6.02479338843 L 86.031999601871 6.02479338843 L 86.484871105803 6.02479338843 L 86.937742609734 6.02479338843 L 88.74922862546 6.02479338843 L 89.202100129392 6.02479338843 L 89.654971633323 6.02479338843 L 90.107843137255 6.02479338843"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4336-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181824 L 1.3374805082778 17.18181818181824 L 1.3450283666766 17.18181818181824 L 1.7978998706081 8.2561983471075 L 2.7036428784712 8.2561983471075 L 3.6093858863342 8.2561983471075 L 5.4208719020603 9.7438016528926 L 5.8737434059918 9.0000000000001 L 6.3266149099234 7.512396694214999 L 6.7794864138549 9.0000000000001 L 7.6852294217179 9.7438016528926 L 8.1381009256494 4.537190082644999 L 9.0438439335125 6.02479338843 L 9.496715437444 6.02479338843 L 11.30820145317 7.512396694214999 L 14.931173484622 9.0000000000001 L 16.742659500348 11.9752066115703 L 19.007017020006 9.7438016528926 L 19.459888523937 11.2314049586777 L 22.177117547527 11.9752066115703 L 23.08286055539 12.7190082644628 L 23.988603563253 14.9504132231406 L 24.894346571116 14.206611570248 L 25.800089578979 11.2314049586777 L 27.611575594705 11.2314049586777 L 28.064447098636 9.7438016528926 L 28.517318602568 9.7438016528926 L 29.875933114362 9.7438016528926 L 30.328804618294 9.7438016528926 L 34.404648153678 11.2314049586777 L 43.009206728377 6.02479338843 L 43.462078232308 6.02479338843 L 46.179307255897 5.280991735537 L 46.632178759829 5.280991735537 L 47.08505026376 4.537190082644999 L 47.537921767692 3.7933884297519995 L 47.990793271623 3.7933884297519995 L 48.443664775555 3.7933884297519995 L 48.896536279486 0.8181818181820013 L 50.708022295213 2.3057851239670004 L 52.066636807007 2.3057851239670004 L 52.519508310939 1.5619834710740008 L 52.97237981487 2.3057851239670004 L 53.425251318802 3.04958677686 L 53.878122822733 4.537190082644999 L 54.783865830596 4.537190082644999 L 55.236737334528 7.512396694214999 L 55.689608838459 7.512396694214999 L 56.142480342391 9.0000000000001 L 61.576938389569 3.04958677686 L 62.482681397432 2.3057851239670004 L 62.935552901364 3.04958677686 L 63.388424405295 2.3057851239670004 L 63.841295909227 3.04958677686 L 64.74703891709 2.3057851239670004 L 66.105653428884 3.04958677686 L 67.464267940679 3.04958677686 L 67.91713944461 3.7933884297519995 L 68.822882452473 3.7933884297519995 L 69.728625460336 5.280991735537 L 70.634368468199 4.537190082644999 L 74.257340499652 4.537190082644999 L 75.163083507515 3.7933884297519995 L 77.880312531104 3.7933884297519995 L 78.333184035035 3.7933884297519995 L 79.238927042898 3.04958677686 L 80.144670050761 2.3057851239670004 L 80.597541554693 2.3057851239670004 L 81.503284562556 2.3057851239670004 L 82.861899074351 2.3057851239670004 L 83.314770578282 2.3057851239670004 L 83.767642082214 4.537190082644999 L 84.220513586145 6.02479338843 L 84.673385090077 6.02479338843 L 85.126256594008 6.02479338843 L 85.57912809794 6.02479338843 L 86.031999601871 6.02479338843 L 86.484871105803 6.02479338843 L 86.937742609734 6.02479338843 L 88.74922862546 6.02479338843 L 89.202100129392 6.02479338843 L 89.654971633323 6.02479338843 L 90.107843137255 6.02479338843"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4337-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181824 L 1.3374805082778 17.18181818181824 L 1.3450283666766 17.18181818181824 L 1.7978998706081 8.2561983471075 L 2.7036428784712 8.2561983471075 L 3.6093858863342 8.2561983471075 L 5.4208719020603 9.7438016528926 L 5.8737434059918 9.0000000000001 L 6.3266149099234 7.512396694214999 L 6.7794864138549 9.0000000000001 L 7.6852294217179 9.7438016528926 L 8.1381009256494 4.537190082644999 L 9.0438439335125 6.02479338843 L 9.496715437444 6.02479338843 L 11.30820145317 7.512396694214999 L 14.931173484622 9.0000000000001 L 16.742659500348 11.9752066115703 L 19.007017020006 9.7438016528926 L 19.459888523937 11.2314049586777 L 22.177117547527 11.9752066115703 L 23.08286055539 12.7190082644628 L 23.988603563253 14.9504132231406 L 24.894346571116 14.206611570248 L 25.800089578979 11.2314049586777 L 27.611575594705 11.2314049586777 L 28.064447098636 9.7438016528926 L 28.517318602568 9.7438016528926 L 29.875933114362 9.7438016528926 L 30.328804618294 9.7438016528926 L 34.404648153678 11.2314049586777 L 43.009206728377 6.02479338843 L 43.462078232308 6.02479338843 L 46.179307255897 5.280991735537 L 46.632178759829 5.280991735537 L 47.08505026376 4.537190082644999 L 47.537921767692 3.7933884297519995 L 47.990793271623 3.7933884297519995 L 48.443664775555 3.7933884297519995 L 48.896536279486 0.8181818181820013 L 50.708022295213 2.3057851239670004 L 52.066636807007 2.3057851239670004 L 52.519508310939 1.5619834710740008 L 52.97237981487 2.3057851239670004 L 53.425251318802 3.04958677686 L 53.878122822733 4.537190082644999 L 54.783865830596 4.537190082644999 L 55.236737334528 7.512396694214999 L 55.689608838459 7.512396694214999 L 56.142480342391 9.0000000000001 L 61.576938389569 3.04958677686 L 62.482681397432 2.3057851239670004 L 62.935552901364 3.04958677686 L 63.388424405295 2.3057851239670004 L 63.841295909227 3.04958677686 L 64.74703891709 2.3057851239670004 L 66.105653428884 3.04958677686 L 67.464267940679 3.04958677686 L 67.91713944461 3.7933884297519995 L 68.822882452473 3.7933884297519995 L 69.728625460336 5.280991735537 L 70.634368468199 4.537190082644999 L 74.257340499652 4.537190082644999 L 75.163083507515 3.7933884297519995 L 77.880312531104 3.7933884297519995 L 78.333184035035 3.7933884297519995 L 79.238927042898 3.04958677686 L 80.144670050761 2.3057851239670004 L 80.597541554693 2.3057851239670004 L 81.503284562556 2.3057851239670004 L 82.861899074351 2.3057851239670004 L 83.314770578282 2.3057851239670004 L 83.767642082214 4.537190082644999 L 84.220513586145 6.02479338843 L 84.673385090077 6.02479338843 L 85.126256594008 6.02479338843 L 85.57912809794 6.02479338843 L 86.031999601871 6.02479338843 L 86.484871105803 6.02479338843 L 86.937742609734 6.02479338843 L 88.74922862546 6.02479338843 L 89.202100129392 6.02479338843 L 89.654971633323 6.02479338843 L 90.107843137255 6.02479338843"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QFLS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="QFLS" class="Plus">0.150
</div>
</td>
<td id="QFLS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QFLS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="QFLS">1.02</div>
</td>
<td id="QFLS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFLS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="Trade_Dir">B</div>
</td>
<td id="QFLS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFLS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="limitUp">16.22</div>
</td>
<td id="QFLS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QFLS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QFLS" data-field="limitDown">13.28</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QFLS_divCloseToHighLowPrice_Perc" style="display: none">68.18181818181814</div>
</td>
</tr>
<tr id="DBIS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 1.438
<br>الحد الأدنـى: 1.178" title="الحد الأعلى: 1.438
الحد الأدنـى: 1.178">
<td id="DBIS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DBIS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DBIS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','DBIS'); return false;">
DBIS </td>
<td id="DBIS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DBIS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DBIS'); return false;">دلالة</span>
<div id="DBIS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DBIS" style="display: none;">null</div>
</td>
<td id="DBIS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="DBIS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DBIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DBIS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="Price_chg_sign_129">+</div>
<div id="DBIS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="DBIS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DBIS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="DBIS">9,963</div>
</td>
<td id="DBIS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DBIS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="DBIS">1.313</div>
</td>
<td id="DBIS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DBIS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DBIS" data-field="Last_Trd_prc" datanotexported="false">1.309</div>
<div id="DBIS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DBIS" data-field="iMPrice" datanotexported="true">1.300</div>
</td>
<td id="DBIS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DBIS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="DBIS">1.304</div>
</td>
<td id="DBIS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DBIS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="DBIS">10,000</div>
</td>
<td id="DBIS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DBIS">37</div>
</td>
<td id="DBIS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DBIS">1.300</div>
</td>
<td id="DBIS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="DBIS" data-field="Sym_Volume_275">342,280</div>
</td>
<td id="DBIS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DBIS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="DBIS">445,089</div>
</td>
<td id="DBIS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DBIS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DBIS">1.308</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DBIS_dvCloseToHighPrice" style="display: none">0.0129999999999999</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DBIS_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="DBIS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="DBIS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="Last_high_Prc_279">1.309</div>
<div id="DBIS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="Last_low_Prc_280">1.296</div>
</div>
<div class="arrowPrice">
<div id="DBIS_lblMidPrice" class="arrow black" style="left: calc(50% - 3px);"></div>
</div>
</div>
<div id="DBIS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DBIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DBIS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="DBIS" data-isetf="false"
data-previoustrade="1710916200000#1.3#0.0;1710917101000#1.3#0.0;1710919237000#1.3#0.0;1710919284000#1.3#0.0;1710919911000#1.302#0.0;1710920937000#1.295#0.0;1710923188000#1.298#0.0;1710924053000#1.299#0.0;1710924108000#1.299#0.0;1710924148000#1.299#0.0;1710924218000#1.314#0.0;1710924668000#1.3#0.0;1710925792000#1.3#0.0;1710926039000#1.3#0.0;1710926072000#1.3#0.0;1710926515000#1.3#0.0;1710926535000#1.3#0.0;1710926951000#1.3#0.0;1710927289000#1.3#0.0;1710927354000#1.3#0.0;1710927382000#1.3#0.0;1710928259000#1.296#0.0;1710928687000#1.294#0.0;1710928770000#1.308#0.0"
data-lasttrade="1711014397792" data-lastpoint="1711014397792" data-highcharts-chart="28">
<div id="highcharts-99a4k1k-4601" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-4602-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4627-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4630-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4656-">
<rect x="0" y="6" width="130" height="14" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4657-">
<rect x="0" y="0" width="130" height="6" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6945-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-4627-)">
<path fill="none"
d="M 0.38235294117647 12.2727272727273 L 3.1230052880341 12.2727272727273 L 9.6202676774767 12.2727272727273 L 9.7632317843605 12.2727272727273 L 11.670433805981 10.6363636363637 L 14.791309841359 16.363636363636502 L 21.638378024241 13.909090909090999 L 24.269525948804 13.0909090909092 L 24.436824371753 13.0909090909092 L 24.55849595208 13.0909090909092 L 24.771421217652 0.8181818181820013 L 26.140226496326 12.2727272727273 L 29.559197903505 12.2727272727273 L 30.310519912022 12.2727272727273 L 30.410898965792 12.2727272727273 L 31.758411717909 12.2727272727273 L 31.819247508072 12.2727272727273 L 33.08463194347 12.2727272727273 L 34.11275679723 12.2727272727273 L 34.31047311526 12.2727272727273 L 34.395643221489 12.2727272727273 L 37.063292620151 15.5454545454546 L 38.365178529646 17.18181818181826 L 38.617647058824 5.727272727273"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 12.2727272727273 L 3.1230052880341 12.2727272727273 L 9.6202676774767 12.2727272727273 L 9.7632317843605 12.2727272727273 L 11.670433805981 10.6363636363637 L 14.791309841359 16.363636363636502 L 21.638378024241 13.909090909090999 L 24.269525948804 13.0909090909092 L 24.436824371753 13.0909090909092 L 24.55849595208 13.0909090909092 L 24.771421217652 0.8181818181820013 L 26.140226496326 12.2727272727273 L 29.559197903505 12.2727272727273 L 30.310519912022 12.2727272727273 L 30.410898965792 12.2727272727273 L 31.758411717909 12.2727272727273 L 31.819247508072 12.2727272727273 L 33.08463194347 12.2727272727273 L 34.11275679723 12.2727272727273 L 34.31047311526 12.2727272727273 L 34.395643221489 12.2727272727273 L 37.063292620151 15.5454545454546 L 38.365178529646 17.18181818181826 L 38.617647058824 5.727272727273"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4630-)"></path>
<path fill="none"
d="M 0.38235294117647 12.2727272727273 L 3.1230052880341 12.2727272727273 L 9.6202676774767 12.2727272727273 L 9.7632317843605 12.2727272727273 L 11.670433805981 10.6363636363637 L 14.791309841359 16.363636363636502 L 21.638378024241 13.909090909090999 L 24.269525948804 13.0909090909092 L 24.436824371753 13.0909090909092 L 24.55849595208 13.0909090909092 L 24.771421217652 0.8181818181820013 L 26.140226496326 12.2727272727273 L 29.559197903505 12.2727272727273 L 30.310519912022 12.2727272727273 L 30.410898965792 12.2727272727273 L 31.758411717909 12.2727272727273 L 31.819247508072 12.2727272727273 L 33.08463194347 12.2727272727273 L 34.11275679723 12.2727272727273 L 34.31047311526 12.2727272727273 L 34.395643221489 12.2727272727273 L 37.063292620151 15.5454545454546 L 38.365178529646 17.18181818181826 L 38.617647058824 5.727272727273"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6945-)">
<path fill="none"
d="M 0.8921568621659 5.727272727273 L 2.6994907276794 5.727272727273 L 2.7070527940623 12.2727272727273 L 8.6054645727258 12.2727272727273 L 9.0591885556999 12.2727272727273 L 13.142704402467 12.2727272727273 L 24.48580397682 12.2727272727273 L 33.560283636302 12.2727272727273 L 47.625727108499 15.5454545454546 L 53.977862870137 8.1818181818183 L 54.885310836085 8.1818181818183 L 56.246482785007 8.1818181818183 L 57.153930750956 9 L 58.061378716904 8.1818181818183 L 62.598618546645 12.2727272727273 L 67.58958235936 13.909090909090999 L 70.765650240179 12.2727272727273 L 71.219374223153 12.2727272727273 L 72.580546172075 12.2727272727273 L 82.108749814532 4.909090909091001 L 88.007161593195 4.909090909091001 L 90.107843137834 4.909090909091001"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568621659 5.727272727273 L 2.6994907276794 5.727272727273 L 2.7070527940623 12.2727272727273 L 8.6054645727258 12.2727272727273 L 9.0591885556999 12.2727272727273 L 13.142704402467 12.2727272727273 L 24.48580397682 12.2727272727273 L 33.560283636302 12.2727272727273 L 47.625727108499 15.5454545454546 L 53.977862870137 8.1818181818183 L 54.885310836085 8.1818181818183 L 56.246482785007 8.1818181818183 L 57.153930750956 9 L 58.061378716904 8.1818181818183 L 62.598618546645 12.2727272727273 L 67.58958235936 13.909090909090999 L 70.765650240179 12.2727272727273 L 71.219374223153 12.2727272727273 L 72.580546172075 12.2727272727273 L 82.108749814532 4.909090909091001 L 88.007161593195 4.909090909091001 L 90.107843137834 4.909090909091001"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4656-)"></path>
<path fill="none"
d="M 0.8921568621659 5.727272727273 L 2.6994907276794 5.727272727273 L 2.7070527940623 12.2727272727273 L 8.6054645727258 12.2727272727273 L 9.0591885556999 12.2727272727273 L 13.142704402467 12.2727272727273 L 24.48580397682 12.2727272727273 L 33.560283636302 12.2727272727273 L 47.625727108499 15.5454545454546 L 53.977862870137 8.1818181818183 L 54.885310836085 8.1818181818183 L 56.246482785007 8.1818181818183 L 57.153930750956 9 L 58.061378716904 8.1818181818183 L 62.598618546645 12.2727272727273 L 67.58958235936 13.909090909090999 L 70.765650240179 12.2727272727273 L 71.219374223153 12.2727272727273 L 72.580546172075 12.2727272727273 L 82.108749814532 4.909090909091001 L 88.007161593195 4.909090909091001 L 90.107843137834 4.909090909091001"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4657-)"></path>
<path fill="none"
d="M 0.8921568621659 5.727272727273 L 2.6994907276794 5.727272727273 L 2.7070527940623 12.2727272727273 L 8.6054645727258 12.2727272727273 L 9.0591885556999 12.2727272727273 L 13.142704402467 12.2727272727273 L 24.48580397682 12.2727272727273 L 33.560283636302 12.2727272727273 L 47.625727108499 15.5454545454546 L 53.977862870137 8.1818181818183 L 54.885310836085 8.1818181818183 L 56.246482785007 8.1818181818183 L 57.153930750956 9 L 58.061378716904 8.1818181818183 L 62.598618546645 12.2727272727273 L 67.58958235936 13.909090909090999 L 70.765650240179 12.2727272727273 L 71.219374223153 12.2727272727273 L 72.580546172075 12.2727272727273 L 82.108749814532 4.909090909091001 L 88.007161593195 4.909090909091001 L 90.107843137834 4.909090909091001"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="DBIS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DBIS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="DBIS" class="Plus">0.001
</div>
</td>
<td id="DBIS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DBIS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="DBIS">0.08</div>
</td>
<td id="DBIS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DBIS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="Trade_Dir">B</div>
</td>
<td id="DBIS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DBIS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="limitUp">1.438</div>
</td>
<td id="DBIS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DBIS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DBIS" data-field="limitDown">1.178</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="DBIS_divCloseToHighLowPrice_Perc" style="display: none">100</div>
</td>
</tr>
<tr id="CBQK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 5.566
<br>الحد الأدنـى: 4.554" title="الحد الأعلى: 5.566
الحد الأدنـى: 4.554">
<td id="CBQK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/CBQK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="CBQK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','CBQK'); return false;">
CBQK </td>
<td id="CBQK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="CBQK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','CBQK'); return false;">التجاري ب</span>
<div id="CBQK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="CBQK" style="display: none;">null</div>
</td>
<td id="CBQK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="CBQK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=CBQK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="CBQK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Price_chg_sign_129">+</div>
<div id="CBQK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="CBQK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="CBQK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: rgb(255, 215, 136); height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="CBQK">48,989</div>
</td>
<td id="CBQK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: rgb(168, 226, 201); line-height: 25px; height: auto;" text="" data-field="Ask_Price" data-item="CBQK">5.083</div>
</td>
<td id="CBQK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="CBQK" data-field="Last_Trd_prc" datanotexported="false">5.083</div>
<div id="CBQK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(255, 215, 136); color: black;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="CBQK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255)); line-height: 25px; height: auto;" text="" data-field="Bid_Price"
data-item="CBQK">5.082</div>
</td>
<td id="CBQK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="CBQK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: rgb(255, 215, 136); height: 25px; line-height: 25px;" text="" data-field="Bid_volume" data-item="CBQK">8,433</div>
</td>
<td id="CBQK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; height: 25px; vertical-align: middle; display: table-cell !important; background-color: rgb(255, 215, 136);" text="" data-field="Sym_trades_274" data-item="CBQK">128</div>
</td>
<td id="CBQK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="CBQK">5.088</div>
</td>
<td id="CBQK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; background-color: rgb(255, 215, 136); line-height: 25px; height: auto;" class="font-roboto"
data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Sym_Volume_275">1,677,354</div>
</td>
<td id="CBQK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="CBQK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 100%; vertical-align: middle; background-color: rgb(255, 215, 136); line-height: 25px; height: auto;" text="" data-field="Sym_value_276" data-item="CBQK">8,511,360</div>
</td>
<td id="CBQK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="CBQK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="CBQK">5.060</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="CBQK_dvCloseToHighPrice" style="display: none">0.007000000000000561</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="CBQK_dvCloseToLowPrice" style="display: none">0.006999999999999673</div>
</td>
<td id="CBQK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="CBQK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Last_high_Prc_279" style="background-color: rgb(255, 215, 136);">5.090</div>
<div id="CBQK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Last_low_Prc_280" style="background-color: rgb(255, 215, 136);">5.076</div>
</div>
<div class="arrowPrice">
<div id="CBQK_lblMidPrice" class="arrow black" style="left: calc(25% - 10px);"></div>
</div>
</div>
<div id="CBQK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=CBQK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="CBQK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="CBQK" data-isetf="false"
data-previoustrade="1710916666000#5.093#0.0;1710916903000#5.094#0.0;1710916937000#5.093#0.0;1710917332000#5.093#0.0;1710917878000#5.091#0.0;1710917987000#5.089#0.0;1710918037000#5.091#0.0;1710918096000#5.089#0.0;1710918205000#5.088#0.0;1710918314000#5.087#0.0;1710918478000#5.086#0.0;1710918532000#5.085#0.0;1710918554000#5.086#0.0;1710918696000#5.086#0.0;1710918751000#5.086#0.0;1710918805000#5.085#0.0;1710918859000#5.084#0.0;1710918914000#5.084#0.0;1710918991000#5.084#0.0;1710919077000#5.082#0.0;1710919101000#5.082#0.0;1710919183000#5.081#0.0;1710919241000#5.081#0.0;1710919301000#5.082#0.0;1710919350000#5.081#0.0;1710919404000#5.08#0.0;1710919513000#5.079#0.0;1710919565000#5.079#0.0;1710919677000#5.078#0.0;1710919786000#5.078#0.0;1710919895000#5.078#0.0;1710919961000#5.079#0.0;1710920045000#5.072#0.0;1710920141000#5.062#0.0;1710920281000#5.072#0.0;1710920601000#5.071#0.0;1710920646000#5.072#0.0;1710920808000#5.064#0.0;1710920961000#5.073#0.0;1710921281000#5.072#0.0;1710921601000#5.072#0.0;1710921921000#5.071#0.0;1710922166000#5.064#0.0;1710922481000#5.07#0.0;1710922961000#5.07#0.0;1710923078000#5.07#0.0;1710923321000#5.07#0.0;1710923548000#5.064#0.0;1710923622000#5.064#0.0;1710923641000#5.07#0.0;1710923817000#5.07#0.0;1710923909000#5.063#0.0;1710924081000#5.07#0.0;1710924207000#5.063#0.0;1710924351000#5.07#0.0;1710924401000#5.07#0.0;1710924499000#5.07#0.0;1710924563000#5.068#0.0;1710924701000#5.066#0.0;1710924820000#5.066#0.0;1710924901000#5.067#0.0;1710925021000#5.069#0.0;1710925090000#5.069#0.0;1710925308000#5.068#0.0;1710925341000#5.069#0.0;1710925661000#5.069#0.0;1710925937000#5.069#0.0;1710925981000#5.069#0.0;1710926106000#5.07#0.0;1710926199000#5.069#0.0;1710926301000#5.069#0.0;1710926424000#5.068#0.0;1710926621000#5.069#0.0;1710926709000#5.068#0.0;1710926862000#5.068#0.0;1710926923000#5.07#0.0;1710926998000#5.069#0.0;1710927055000#5.068#0.0;1710927093000#5.065#0.0;1710927169000#5.07#0.0;1710927211000#5.07#0.0;1710927281000#5.069#0.0;1710927321000#5.07#0.0;1710927397000#5.069#0.0;1710927469000#5.07#0.0;1710927516000#5.07#0.0;1710927581000#5.069#0.0;1710927651000#5.069#0.0;1710927674000#5.069#0.0;1710927735000#5.07#0.0;1710927825000#5.07#0.0;1710927871000#5.069#0.0;1710927901000#5.069#0.0;1710928004000#5.068#0.0;1710928119000#5.07#0.0;1710928185000#5.069#0.0;1710928230000#5.069#0.0;1710928337000#5.069#0.0;1710928431000#5.068#0.0;1710928496000#5.063#0.0;1710928511000#5.068#0.0;1710928611000#5.063#0.0;1710928654000#5.067#0.0;1710928732000#5.063#0.0;1710928771000#5.062#0.0;1710929400000#5.06#0.0"
data-lasttrade="1711014397774" data-lastpoint="1711014420000" data-highcharts-chart="21">
<div id="highcharts-99a4k1k-3686" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-3687-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3794-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3797-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3835-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-3836-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6938-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-3794-)">
<path fill="none"
d="M 0.38235294117647 1.2994652406420002 L 1.0939725976774 0.8181818181820013 L 1.1960614935467 1.2994652406420002 L 2.3820942543815 1.2994652406420002 L 4.0215218174595 2.2620320855619998 L 4.3488068071582 3.224598930480999 L 4.4989375363778 2.2620320855619998 L 4.676091796857 3.224598930480999 L 5.0033767865557 3.705882352941 L 5.3306617762544 4.1871657754010005 L 5.8230905680947 4.668449197860999 L 5.9852317556518 5.149732620321 L 6.0512892765085 4.668449197860999 L 6.4776605474921 4.668449197860999 L 6.6428043496337 4.668449197860999 L 6.8049455371908 5.149732620321 L 6.967086724748 5.631016042781001 L 7.1322305268896 5.631016042781001 L 7.3634318498877 5.631016042781001 L 7.6216567041455 6.593582887701 L 7.6937194541709 6.593582887701 L 7.939933850091 7.074866310159999 L 8.1140854959857 7.074866310159999 L 8.2942423710493 6.593582887701 L 8.4413704856845 7.074866310159999 L 8.6035116732416 7.55614973262 L 8.9307966629403 8.0374331550804 L 9.0869326213287 8.0374331550804 L 9.4232254547806 8.51871657754 L 9.7505104444793 8.51871657754 L 10.077795434178 8.51871657754 L 10.275967996748 8.0374331550804 L 10.528187621837 11.4064171122993 L 10.816438621938 16.2192513368979 L 11.236804663753 11.4064171122993 L 12.197641330759 11.8877005347593 L 12.332758987056 11.4064171122993 L 12.819182549728 15.2566844919783 L 13.27858258114 10.9251336898393 L 14.239419248145 11.4064171122993 L 15.200255915151 11.4064171122993 L 16.161092582156 11.8877005347593 L 16.896733155332 15.2566844919783 L 17.842556749416 12.3689839572189 L 19.283811749924 12.3689839572189 L 19.635117656298 12.3689839572189 L 20.364753000305 12.3689839572189 L 21.046346510962 15.2566844919783 L 21.268539990207 15.2566844919783 L 21.32558966731 12.3689839572189 L 21.854049834163 12.3689839572189 L 22.130290375927 15.7379679144383 L 22.646740084443 12.3689839572189 L 23.025069522076 15.7379679144383 L 23.457446022229 12.3689839572189 L 23.607576751448 12.3689839572189 L 23.901832980719 12.3689839572189 L 24.09400031412 13.331550802138999 L 24.508361126766 14.2941176470586 L 24.865672262308 14.2941176470586 L 25.108884043644 13.8128342245986 L 25.469197793771 12.850267379679 L 25.676378200094 12.850267379679 L 26.330948179492 13.331550802138999 L 26.430034460777 12.850267379679 L 27.390871127782 12.850267379679 L 28.219592753074 12.850267379679 L 28.351707794787 12.850267379679 L 28.727034617836 12.3689839572189 L 29.006277774185 12.850267379679 L 29.312544461793 12.850267379679 L 29.681866055673 13.331550802138999 L 30.273381128798 12.850267379679 L 30.537611212225 13.331550802138999 L 30.997011243637 13.331550802138999 L 31.180170733285 12.3689839572189 L 31.405366827114 12.850267379679 L 31.576515858424 13.331550802138999 L 31.690615212631 14.7754010695183 L 31.918813921045 12.3689839572189 L 32.04492373359 12.3689839572189 L 32.255106754497 12.850267379679 L 32.375211337873 12.3689839572189 L 32.603410046286 12.850267379679 L 32.819598296363 12.3689839572189 L 32.960721181829 12.3689839572189 L 33.155891129815 12.850267379679 L 33.366074150722 12.850267379679 L 33.435134286163 12.850267379679 L 33.618293775811 12.3689839572189 L 33.888529088406 12.3689839572189 L 34.026649359288 12.850267379679 L 34.11672779682 12.850267379679 L 34.425997099012 13.331550802138999 L 34.771297776217 12.3689839572189 L 34.969470338787 12.850267379679 L 35.104587995085 12.850267379679 L 35.425867755615 12.850267379679 L 35.708113526548 13.331550802138999 L 35.903283474533 15.7379679144383 L 35.948322693299 13.331550802138999 L 36.248584151738 15.7379679144383 L 36.377696578867 13.8128342245986 L 36.61190051645 15.7379679144383 L 36.729002485241 16.2192513368979 L 38.617647058824 17.18181818181799"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 1.2994652406420002 L 1.0939725976774 0.8181818181820013 L 1.1960614935467 1.2994652406420002 L 2.3820942543815 1.2994652406420002 L 4.0215218174595 2.2620320855619998 L 4.3488068071582 3.224598930480999 L 4.4989375363778 2.2620320855619998 L 4.676091796857 3.224598930480999 L 5.0033767865557 3.705882352941 L 5.3306617762544 4.1871657754010005 L 5.8230905680947 4.668449197860999 L 5.9852317556518 5.149732620321 L 6.0512892765085 4.668449197860999 L 6.4776605474921 4.668449197860999 L 6.6428043496337 4.668449197860999 L 6.8049455371908 5.149732620321 L 6.967086724748 5.631016042781001 L 7.1322305268896 5.631016042781001 L 7.3634318498877 5.631016042781001 L 7.6216567041455 6.593582887701 L 7.6937194541709 6.593582887701 L 7.939933850091 7.074866310159999 L 8.1140854959857 7.074866310159999 L 8.2942423710493 6.593582887701 L 8.4413704856845 7.074866310159999 L 8.6035116732416 7.55614973262 L 8.9307966629403 8.0374331550804 L 9.0869326213287 8.0374331550804 L 9.4232254547806 8.51871657754 L 9.7505104444793 8.51871657754 L 10.077795434178 8.51871657754 L 10.275967996748 8.0374331550804 L 10.528187621837 11.4064171122993 L 10.816438621938 16.2192513368979 L 11.236804663753 11.4064171122993 L 12.197641330759 11.8877005347593 L 12.332758987056 11.4064171122993 L 12.819182549728 15.2566844919783 L 13.27858258114 10.9251336898393 L 14.239419248145 11.4064171122993 L 15.200255915151 11.4064171122993 L 16.161092582156 11.8877005347593 L 16.896733155332 15.2566844919783 L 17.842556749416 12.3689839572189 L 19.283811749924 12.3689839572189 L 19.635117656298 12.3689839572189 L 20.364753000305 12.3689839572189 L 21.046346510962 15.2566844919783 L 21.268539990207 15.2566844919783 L 21.32558966731 12.3689839572189 L 21.854049834163 12.3689839572189 L 22.130290375927 15.7379679144383 L 22.646740084443 12.3689839572189 L 23.025069522076 15.7379679144383 L 23.457446022229 12.3689839572189 L 23.607576751448 12.3689839572189 L 23.901832980719 12.3689839572189 L 24.09400031412 13.331550802138999 L 24.508361126766 14.2941176470586 L 24.865672262308 14.2941176470586 L 25.108884043644 13.8128342245986 L 25.469197793771 12.850267379679 L 25.676378200094 12.850267379679 L 26.330948179492 13.331550802138999 L 26.430034460777 12.850267379679 L 27.390871127782 12.850267379679 L 28.219592753074 12.850267379679 L 28.351707794787 12.850267379679 L 28.727034617836 12.3689839572189 L 29.006277774185 12.850267379679 L 29.312544461793 12.850267379679 L 29.681866055673 13.331550802138999 L 30.273381128798 12.850267379679 L 30.537611212225 13.331550802138999 L 30.997011243637 13.331550802138999 L 31.180170733285 12.3689839572189 L 31.405366827114 12.850267379679 L 31.576515858424 13.331550802138999 L 31.690615212631 14.7754010695183 L 31.918813921045 12.3689839572189 L 32.04492373359 12.3689839572189 L 32.255106754497 12.850267379679 L 32.375211337873 12.3689839572189 L 32.603410046286 12.850267379679 L 32.819598296363 12.3689839572189 L 32.960721181829 12.3689839572189 L 33.155891129815 12.850267379679 L 33.366074150722 12.850267379679 L 33.435134286163 12.850267379679 L 33.618293775811 12.3689839572189 L 33.888529088406 12.3689839572189 L 34.026649359288 12.850267379679 L 34.11672779682 12.850267379679 L 34.425997099012 13.331550802138999 L 34.771297776217 12.3689839572189 L 34.969470338787 12.850267379679 L 35.104587995085 12.850267379679 L 35.425867755615 12.850267379679 L 35.708113526548 13.331550802138999 L 35.903283474533 15.7379679144383 L 35.948322693299 13.331550802138999 L 36.248584151738 15.7379679144383 L 36.377696578867 13.8128342245986 L 36.61190051645 15.7379679144383 L 36.729002485241 16.2192513368979 L 38.617647058824 17.18181818181799"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3797-)"></path>
<path fill="none"
d="M 0.38235294117647 1.2994652406420002 L 1.0939725976774 0.8181818181820013 L 1.1960614935467 1.2994652406420002 L 2.3820942543815 1.2994652406420002 L 4.0215218174595 2.2620320855619998 L 4.3488068071582 3.224598930480999 L 4.4989375363778 2.2620320855619998 L 4.676091796857 3.224598930480999 L 5.0033767865557 3.705882352941 L 5.3306617762544 4.1871657754010005 L 5.8230905680947 4.668449197860999 L 5.9852317556518 5.149732620321 L 6.0512892765085 4.668449197860999 L 6.4776605474921 4.668449197860999 L 6.6428043496337 4.668449197860999 L 6.8049455371908 5.149732620321 L 6.967086724748 5.631016042781001 L 7.1322305268896 5.631016042781001 L 7.3634318498877 5.631016042781001 L 7.6216567041455 6.593582887701 L 7.6937194541709 6.593582887701 L 7.939933850091 7.074866310159999 L 8.1140854959857 7.074866310159999 L 8.2942423710493 6.593582887701 L 8.4413704856845 7.074866310159999 L 8.6035116732416 7.55614973262 L 8.9307966629403 8.0374331550804 L 9.0869326213287 8.0374331550804 L 9.4232254547806 8.51871657754 L 9.7505104444793 8.51871657754 L 10.077795434178 8.51871657754 L 10.275967996748 8.0374331550804 L 10.528187621837 11.4064171122993 L 10.816438621938 16.2192513368979 L 11.236804663753 11.4064171122993 L 12.197641330759 11.8877005347593 L 12.332758987056 11.4064171122993 L 12.819182549728 15.2566844919783 L 13.27858258114 10.9251336898393 L 14.239419248145 11.4064171122993 L 15.200255915151 11.4064171122993 L 16.161092582156 11.8877005347593 L 16.896733155332 15.2566844919783 L 17.842556749416 12.3689839572189 L 19.283811749924 12.3689839572189 L 19.635117656298 12.3689839572189 L 20.364753000305 12.3689839572189 L 21.046346510962 15.2566844919783 L 21.268539990207 15.2566844919783 L 21.32558966731 12.3689839572189 L 21.854049834163 12.3689839572189 L 22.130290375927 15.7379679144383 L 22.646740084443 12.3689839572189 L 23.025069522076 15.7379679144383 L 23.457446022229 12.3689839572189 L 23.607576751448 12.3689839572189 L 23.901832980719 12.3689839572189 L 24.09400031412 13.331550802138999 L 24.508361126766 14.2941176470586 L 24.865672262308 14.2941176470586 L 25.108884043644 13.8128342245986 L 25.469197793771 12.850267379679 L 25.676378200094 12.850267379679 L 26.330948179492 13.331550802138999 L 26.430034460777 12.850267379679 L 27.390871127782 12.850267379679 L 28.219592753074 12.850267379679 L 28.351707794787 12.850267379679 L 28.727034617836 12.3689839572189 L 29.006277774185 12.850267379679 L 29.312544461793 12.850267379679 L 29.681866055673 13.331550802138999 L 30.273381128798 12.850267379679 L 30.537611212225 13.331550802138999 L 30.997011243637 13.331550802138999 L 31.180170733285 12.3689839572189 L 31.405366827114 12.850267379679 L 31.576515858424 13.331550802138999 L 31.690615212631 14.7754010695183 L 31.918813921045 12.3689839572189 L 32.04492373359 12.3689839572189 L 32.255106754497 12.850267379679 L 32.375211337873 12.3689839572189 L 32.603410046286 12.850267379679 L 32.819598296363 12.3689839572189 L 32.960721181829 12.3689839572189 L 33.155891129815 12.850267379679 L 33.366074150722 12.850267379679 L 33.435134286163 12.850267379679 L 33.618293775811 12.3689839572189 L 33.888529088406 12.3689839572189 L 34.026649359288 12.850267379679 L 34.11672779682 12.850267379679 L 34.425997099012 13.331550802138999 L 34.771297776217 12.3689839572189 L 34.969470338787 12.850267379679 L 35.104587995085 12.850267379679 L 35.425867755615 12.850267379679 L 35.708113526548 13.331550802138999 L 35.903283474533 15.7379679144383 L 35.948322693299 13.331550802138999 L 36.248584151738 15.7379679144383 L 36.377696578867 13.8128342245986 L 36.61190051645 15.7379679144383 L 36.729002485241 16.2192513368979 L 38.617647058824 17.18181818181799"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6938-)">
<path fill="none"
d="M 0.8921568627451 17.18181818181799 L 8.5834245711821 17.18181818181799 L 8.590972429581 2.7433155080220004 L 9.0438439335125 2.7433155080220004 L 11.761072957102 5.149732620321 L 13.119687468896 7.55614973262 L 14.931173484622 3.705882352941 L 15.384044988554 7.55614973262 L 16.289787996417 9 L 20.365631531801 9.48128342246 L 21.271374539664 9 L 21.724246043595 7.55614973262 L 33.951776649746 2.7433155080220004 L 36.669005673335 7.074866310159999 L 41.197720712651 2.7433155080220004 L 43.009206728377 6.112299465241 L 46.632178759829 6.593582887701 L 47.537921767692 7.55614973262 L 48.443664775555 8.0374331550804 L 59.765452373843 8.0374331550804 L 63.841295909227 9.48128342246 L 66.558524932816 8.0374331550804 L 67.464267940679 8.0374331550804 L 68.370010948542 9.48128342246 L 71.540111476063 8.0374331550804 L 76.521698019309 8.0374331550804 L 79.238927042898 7.55614973262 L 79.69179854683 7.55614973262 L 81.050413058624 7.55614973262 L 81.956156066488 7.55614973262 L 86.031999601871 6.593582887701 L 87.390614113666 6.112299465241 L 88.74922862546 2.7433155080220004 L 90.107843137255 6.112299465241"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181799 L 8.5834245711821 17.18181818181799 L 8.590972429581 2.7433155080220004 L 9.0438439335125 2.7433155080220004 L 11.761072957102 5.149732620321 L 13.119687468896 7.55614973262 L 14.931173484622 3.705882352941 L 15.384044988554 7.55614973262 L 16.289787996417 9 L 20.365631531801 9.48128342246 L 21.271374539664 9 L 21.724246043595 7.55614973262 L 33.951776649746 2.7433155080220004 L 36.669005673335 7.074866310159999 L 41.197720712651 2.7433155080220004 L 43.009206728377 6.112299465241 L 46.632178759829 6.593582887701 L 47.537921767692 7.55614973262 L 48.443664775555 8.0374331550804 L 59.765452373843 8.0374331550804 L 63.841295909227 9.48128342246 L 66.558524932816 8.0374331550804 L 67.464267940679 8.0374331550804 L 68.370010948542 9.48128342246 L 71.540111476063 8.0374331550804 L 76.521698019309 8.0374331550804 L 79.238927042898 7.55614973262 L 79.69179854683 7.55614973262 L 81.050413058624 7.55614973262 L 81.956156066488 7.55614973262 L 86.031999601871 6.593582887701 L 87.390614113666 6.112299465241 L 88.74922862546 2.7433155080220004 L 90.107843137255 6.112299465241"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3835-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181799 L 8.5834245711821 17.18181818181799 L 8.590972429581 2.7433155080220004 L 9.0438439335125 2.7433155080220004 L 11.761072957102 5.149732620321 L 13.119687468896 7.55614973262 L 14.931173484622 3.705882352941 L 15.384044988554 7.55614973262 L 16.289787996417 9 L 20.365631531801 9.48128342246 L 21.271374539664 9 L 21.724246043595 7.55614973262 L 33.951776649746 2.7433155080220004 L 36.669005673335 7.074866310159999 L 41.197720712651 2.7433155080220004 L 43.009206728377 6.112299465241 L 46.632178759829 6.593582887701 L 47.537921767692 7.55614973262 L 48.443664775555 8.0374331550804 L 59.765452373843 8.0374331550804 L 63.841295909227 9.48128342246 L 66.558524932816 8.0374331550804 L 67.464267940679 8.0374331550804 L 68.370010948542 9.48128342246 L 71.540111476063 8.0374331550804 L 76.521698019309 8.0374331550804 L 79.238927042898 7.55614973262 L 79.69179854683 7.55614973262 L 81.050413058624 7.55614973262 L 81.956156066488 7.55614973262 L 86.031999601871 6.593582887701 L 87.390614113666 6.112299465241 L 88.74922862546 2.7433155080220004 L 90.107843137255 6.112299465241"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-3836-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181799 L 8.5834245711821 17.18181818181799 L 8.590972429581 2.7433155080220004 L 9.0438439335125 2.7433155080220004 L 11.761072957102 5.149732620321 L 13.119687468896 7.55614973262 L 14.931173484622 3.705882352941 L 15.384044988554 7.55614973262 L 16.289787996417 9 L 20.365631531801 9.48128342246 L 21.271374539664 9 L 21.724246043595 7.55614973262 L 33.951776649746 2.7433155080220004 L 36.669005673335 7.074866310159999 L 41.197720712651 2.7433155080220004 L 43.009206728377 6.112299465241 L 46.632178759829 6.593582887701 L 47.537921767692 7.55614973262 L 48.443664775555 8.0374331550804 L 59.765452373843 8.0374331550804 L 63.841295909227 9.48128342246 L 66.558524932816 8.0374331550804 L 67.464267940679 8.0374331550804 L 68.370010948542 9.48128342246 L 71.540111476063 8.0374331550804 L 76.521698019309 8.0374331550804 L 79.238927042898 7.55614973262 L 79.69179854683 7.55614973262 L 81.050413058624 7.55614973262 L 81.956156066488 7.55614973262 L 86.031999601871 6.593582887701 L 87.390614113666 6.112299465241 L 88.74922862546 2.7433155080220004 L 90.107843137255 6.112299465241"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="CBQK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="CBQK" class="Plus">0.023
</div>
</td>
<td id="CBQK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="CBQK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="CBQK">0.45</div>
</td>
<td id="CBQK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="CBQK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="Trade_Dir">S</div>
</td>
<td id="CBQK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="CBQK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="limitUp">5.566</div>
</td>
<td id="CBQK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="CBQK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="CBQK" data-field="limitDown">4.554</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="CBQK_divCloseToHighLowPrice_Perc" style="display: none">50.000000000003176</div>
</td>
</tr>
<tr id="QOIS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 0.948
<br>الحد الأدنـى: 0.776" title="الحد الأعلى: 0.948
الحد الأدنـى: 0.776">
<td id="QOIS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QOIS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QOIS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QOIS'); return false;">
QOIS </td>
<td id="QOIS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QOIS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QOIS'); return false;">قطر عمان</span>
<div id="QOIS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QOIS" style="display: none;">null</div>
</td>
<td id="QOIS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QOIS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QOIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QOIS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="Price_chg_sign_129">-</div>
<div id="QOIS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QOIS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QOIS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QOIS">36,659</div>
</td>
<td id="QOIS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QOIS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QOIS">0.860</div>
</td>
<td id="QOIS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QOIS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QOIS" data-field="Last_Trd_prc" datanotexported="false">0.850</div>
<div id="QOIS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QOIS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QOIS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QOIS">0.851</div>
</td>
<td id="QOIS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QOIS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QOIS">18,700</div>
</td>
<td id="QOIS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QOIS">33</div>
</td>
<td id="QOIS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QOIS">0.854</div>
</td>
<td id="QOIS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QOIS" data-field="Sym_Volume_275">512,326</div>
</td>
<td id="QOIS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QOIS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QOIS">437,712</div>
</td>
<td id="QOIS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QOIS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QOIS">0.862</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QOIS_dvCloseToHighPrice" style="display: none">0.0030000000000000027</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QOIS_dvCloseToLowPrice" style="display: none">0.015000000000000013</div>
</td>
<td id="QOIS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QOIS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="Last_high_Prc_279">0.865</div>
<div id="QOIS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="Last_low_Prc_280">0.847</div>
</div>
<div class="arrowPrice">
<div id="QOIS_lblMidPrice" class="arrow black" style="left: calc(-42% + 8px);"></div>
</div>
</div>
<div id="QOIS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QOIS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QOIS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QOIS" data-isetf="false"
data-previoustrade="1710916419000#0.846#0.0;1710916452000#0.865#0.0;1710920225000#0.859#0.0;1710920323000#0.85#0.0;1710923730000#0.85#0.0;1710924081000#0.85#0.0;1710924818000#0.85#0.0;1710925842000#0.85#0.0;1710927019000#0.848#0.0;1710927210000#0.858#0.0;1710927620000#0.865#0.0;1710928273000#0.846#0.0;1710929400000#0.862#0.0"
data-lasttrade="1711014397785" data-lastpoint="1711014397785" data-highcharts-chart="25">
<div id="highcharts-99a4k1k-4338" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-4339-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4353-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4356-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4375-">
<rect x="0" y="3" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4376-">
<rect x="0" y="0" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6942-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-4353-)">
<path fill="none"
d="M 0.38235294117647 17.18181818181818 L 0.4795538275398 0.8181818181820013 L 11.592855168414 5.985645933014 L 11.881512346099 13.7368421052632 L 21.916767492761 13.7368421052632 L 22.950631465898 13.7368421052632 L 25.121451261346 13.7368421052632 L 28.137624220014 13.7368421052632 L 31.604455833639 15.4593301435407 L 32.167042781985 6.846889952152999 L 33.374690158014 0.8181818181820013 L 35.298089515446 17.18181818181818 L 38.617647058824 3.401913875598"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181818 L 0.4795538275398 0.8181818181820013 L 11.592855168414 5.985645933014 L 11.881512346099 13.7368421052632 L 21.916767492761 13.7368421052632 L 22.950631465898 13.7368421052632 L 25.121451261346 13.7368421052632 L 28.137624220014 13.7368421052632 L 31.604455833639 15.4593301435407 L 32.167042781985 6.846889952152999 L 33.374690158014 0.8181818181820013 L 35.298089515446 17.18181818181818 L 38.617647058824 3.401913875598"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4356-)"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181818 L 0.4795538275398 0.8181818181820013 L 11.592855168414 5.985645933014 L 11.881512346099 13.7368421052632 L 21.916767492761 13.7368421052632 L 22.950631465898 13.7368421052632 L 25.121451261346 13.7368421052632 L 28.137624220014 13.7368421052632 L 31.604455833639 15.4593301435407 L 32.167042781985 6.846889952152999 L 33.374690158014 0.8181818181820013 L 35.298089515446 17.18181818181818 L 38.617647058824 3.401913875598"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6942-)">
<path fill="none"
d="M 0.8921568634691 3.401913875598 L 5.4218373142964 3.401913875598 L 5.4293993851659 13.7368421052632 L 14.05016017639 13.7368421052632 L 24.032093724123 15.4593301435407 L 27.208163489311 16.3205741626794 L 36.736372784874 0.8181818181820013 L 43.542236567419 0.8181818181820013 L 43.995960819589 16.3205741626794 L 46.718306332607 13.7368421052632 L 51.709273106474 13.7368421052632 L 61.237482402037 13.7368421052632 L 65.774724923734 13.7368421052632 L 68.497070436752 13.7368421052632 L 90.107843136531 13.7368421052632"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568634691 3.401913875598 L 5.4218373142964 3.401913875598 L 5.4293993851659 13.7368421052632 L 14.05016017639 13.7368421052632 L 24.032093724123 15.4593301435407 L 27.208163489311 16.3205741626794 L 36.736372784874 0.8181818181820013 L 43.542236567419 0.8181818181820013 L 43.995960819589 16.3205741626794 L 46.718306332607 13.7368421052632 L 51.709273106474 13.7368421052632 L 61.237482402037 13.7368421052632 L 65.774724923734 13.7368421052632 L 68.497070436752 13.7368421052632 L 90.107843136531 13.7368421052632"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4375-)"></path>
<path fill="none"
d="M 0.8921568634691 3.401913875598 L 5.4218373142964 3.401913875598 L 5.4293993851659 13.7368421052632 L 14.05016017639 13.7368421052632 L 24.032093724123 15.4593301435407 L 27.208163489311 16.3205741626794 L 36.736372784874 0.8181818181820013 L 43.542236567419 0.8181818181820013 L 43.995960819589 16.3205741626794 L 46.718306332607 13.7368421052632 L 51.709273106474 13.7368421052632 L 61.237482402037 13.7368421052632 L 65.774724923734 13.7368421052632 L 68.497070436752 13.7368421052632 L 90.107843136531 13.7368421052632"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4376-)"></path>
<path fill="none"
d="M 0.8921568634691 3.401913875598 L 5.4218373142964 3.401913875598 L 5.4293993851659 13.7368421052632 L 14.05016017639 13.7368421052632 L 24.032093724123 15.4593301435407 L 27.208163489311 16.3205741626794 L 36.736372784874 0.8181818181820013 L 43.542236567419 0.8181818181820013 L 43.995960819589 16.3205741626794 L 46.718306332607 13.7368421052632 L 51.709273106474 13.7368421052632 L 61.237482402037 13.7368421052632 L 65.774724923734 13.7368421052632 L 68.497070436752 13.7368421052632 L 90.107843136531 13.7368421052632"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QOIS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QOIS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="QOIS" class="Minus">
-0.012</div>
</td>
<td id="QOIS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QOIS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="QOIS">1.39</div>
</td>
<td id="QOIS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QOIS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="Trade_Dir">B</div>
</td>
<td id="QOIS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QOIS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="limitUp">0.948</div>
</td>
<td id="QOIS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QOIS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QOIS" data-field="limitDown">0.776</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QOIS_divCloseToHighLowPrice_Perc" style="display: none">16.666666666666664</div>
</td>
</tr>
<tr id="MCCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 4.571
<br>الحد الأدنـى: 3.741" title="الحد الأعلى: 4.571
الحد الأدنـى: 3.741">
<td id="MCCS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MCCS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MCCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MCCS'); return false;">
MCCS </td>
<td id="MCCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MCCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MCCS'); return false;">المناعي</span>
<div id="MCCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MCCS" style="display: none;">null</div>
</td>
<td id="MCCS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MCCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MCCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MCCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="Price_chg_sign_129">+</div>
<div id="MCCS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MCCS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="MCCS">13,388</div>
</td>
<td id="MCCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MCCS">4.220</div>
</td>
<td id="MCCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MCCS" data-field="Last_Trd_prc" datanotexported="false">4.219</div>
<div id="MCCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="MCCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(145, 201, 165);" text="" data-field="Bid_Price" data-item="MCCS">4.219</div>
</td>
<td id="MCCS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MCCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="MCCS">47,220</div>
</td>
<td id="MCCS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MCCS">74</div>
</td>
<td id="MCCS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MCCS">4.192</div>
</td>
<td id="MCCS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MCCS" data-field="Sym_Volume_275">407,669</div>
</td>
<td id="MCCS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MCCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MCCS">1,708,810</div>
</td>
<td id="MCCS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MCCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MCCS">4.156</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MCCS_dvCloseToHighPrice" style="display: none">0.05400000000000027</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MCCS_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="MCCS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MCCS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="Last_high_Prc_279">4.219</div>
<div id="MCCS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="Last_low_Prc_280">4.165</div>
</div>
<div class="arrowPrice">
<div id="MCCS_lblMidPrice" class="arrow black" style="left: calc(50% - 3px);"></div>
</div>
</div>
<div id="MCCS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MCCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MCCS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MCCS" data-isetf="false"
data-previoustrade="1710916252000#4.189#0.0;1710916752000#4.192#0.0;1710917021000#4.198#0.0;1710917044000#4.19#0.0;1710917231000#4.191#0.0;1710917407000#4.192#0.0;1710917676000#4.189#0.0;1710917815000#4.175#0.0;1710917894000#4.161#0.0;1710917959000#4.172#0.0;1710918189000#4.152#0.0;1710918295000#4.174#0.0;1710918314000#4.175#0.0;1710918414000#4.175#0.0;1710918470000#4.175#0.0;1710918583000#4.176#0.0;1710918663000#4.181#0.0;1710919498000#4.18#0.0;1710920116000#4.176#0.0;1710921415000#4.173#0.0;1710922333000#4.169#0.0;1710924671000#4.175#0.0;1710925635000#4.169#0.0;1710926235000#4.167#0.0;1710926311000#4.167#0.0;1710927122000#4.165#0.0;1710927550000#4.17#0.0;1710927612000#4.16#0.0;1710927928000#4.16#0.0;1710928188000#4.156#0.0;1710928225000#4.155#0.0;1710928596000#4.156#0.0"
data-lasttrade="1711014397790" data-lastpoint="1711014420000" data-highcharts-chart="27">
<div id="highcharts-99a4k1k-4523" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-4524-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4557-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4560-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4599-">
<rect x="0" y="16" width="130" height="4" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4600-">
<rect x="0" y="0" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6944-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-4557-)">
<path fill="none"
d="M 0.38235294117647 8.145183175034 L 1.9310929815867 7.412483039349 L 2.7643151233274 5.947082767977999 L 2.8355571651862 7.900949796472 L 3.4147859402996 7.656716417910999 L 3.959942434524 7.412483039349 L 4.7931645762647 8.145183175034 L 5.2237143074988 11.564450474898301 L 5.4684152338836 14.9837177747627 L 5.6697514391369 12.2971506105835 L 6.3821718577256 17.18181818181814 L 6.7105047462926 11.8086838534599 L 6.7693568678281 11.564450474898301 L 7.0791048759102 11.564450474898301 L 7.2525637604361 11.564450474898301 L 7.6025790095688 11.3202170963365 L 7.8503774160345 10.0990502035278 L 10.436773283519 10.3432835820897 L 12.351015973467 11.3202170963365 L 16.374642598452 12.0529172320217 L 19.218129312645 13.0298507462688 L 26.460037741603 11.564450474898301 L 29.446008539514 13.0298507462688 L 31.304496588007 13.5183175033922 L 31.539905074149 13.5183175033922 L 34.051961419694 14.0067842605156 L 35.377682894285 12.785617367707001 L 35.569726659296 15.2279511533243 L 36.548530364835 15.2279511533243 L 37.353875185849 16.2048846675713 L 37.468481948839 16.4491180461329 L 38.617647058824 16.2048846675713"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 8.145183175034 L 1.9310929815867 7.412483039349 L 2.7643151233274 5.947082767977999 L 2.8355571651862 7.900949796472 L 3.4147859402996 7.656716417910999 L 3.959942434524 7.412483039349 L 4.7931645762647 8.145183175034 L 5.2237143074988 11.564450474898301 L 5.4684152338836 14.9837177747627 L 5.6697514391369 12.2971506105835 L 6.3821718577256 17.18181818181814 L 6.7105047462926 11.8086838534599 L 6.7693568678281 11.564450474898301 L 7.0791048759102 11.564450474898301 L 7.2525637604361 11.564450474898301 L 7.6025790095688 11.3202170963365 L 7.8503774160345 10.0990502035278 L 10.436773283519 10.3432835820897 L 12.351015973467 11.3202170963365 L 16.374642598452 12.0529172320217 L 19.218129312645 13.0298507462688 L 26.460037741603 11.564450474898301 L 29.446008539514 13.0298507462688 L 31.304496588007 13.5183175033922 L 31.539905074149 13.5183175033922 L 34.051961419694 14.0067842605156 L 35.377682894285 12.785617367707001 L 35.569726659296 15.2279511533243 L 36.548530364835 15.2279511533243 L 37.353875185849 16.2048846675713 L 37.468481948839 16.4491180461329 L 38.617647058824 16.2048846675713"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4560-)"></path>
<path fill="none"
d="M 0.38235294117647 8.145183175034 L 1.9310929815867 7.412483039349 L 2.7643151233274 5.947082767977999 L 2.8355571651862 7.900949796472 L 3.4147859402996 7.656716417910999 L 3.959942434524 7.412483039349 L 4.7931645762647 8.145183175034 L 5.2237143074988 11.564450474898301 L 5.4684152338836 14.9837177747627 L 5.6697514391369 12.2971506105835 L 6.3821718577256 17.18181818181814 L 6.7105047462926 11.8086838534599 L 6.7693568678281 11.564450474898301 L 7.0791048759102 11.564450474898301 L 7.2525637604361 11.564450474898301 L 7.6025790095688 11.3202170963365 L 7.8503774160345 10.0990502035278 L 10.436773283519 10.3432835820897 L 12.351015973467 11.3202170963365 L 16.374642598452 12.0529172320217 L 19.218129312645 13.0298507462688 L 26.460037741603 11.564450474898301 L 29.446008539514 13.0298507462688 L 31.304496588007 13.5183175033922 L 31.539905074149 13.5183175033922 L 34.051961419694 14.0067842605156 L 35.377682894285 12.785617367707001 L 35.569726659296 15.2279511533243 L 36.548530364835 15.2279511533243 L 37.353875185849 16.2048846675713 L 37.468481948839 16.4491180461329 L 38.617647058824 16.2048846675713"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6944-)">
<path fill="none"
d="M 0.8921568627451 16.2048846675713 L 3.1489665240038 16.2048846675713 L 3.1565143824027 13.7625508819538 L 3.6093858863342 13.7625508819538 L 4.0622573902658 10.8317503392131 L 4.5151288941973 10.8317503392131 L 9.0438439335125 9.3663500678426 L 12.213944461033 9.3663500678426 L 13.119687468896 9.3663500678426 L 24.441475067184 11.3202170963365 L 25.800089578979 11.0759837177749 L 30.328804618294 13.0298507462688 L 43.009206728377 9.3663500678426 L 45.273564248034 10.0990502035278 L 51.613765303076 10.0990502035278 L 54.330994326665 9.3663500678426 L 54.783865830596 8.3894165535958 L 55.689608838459 7.900949796472 L 60.218323877774 6.435549525101999 L 65.652781924953 7.168249660787 L 68.822882452473 7.168249660787 L 72.445854483926 6.679782903664 L 76.068826515378 8.145183175034 L 81.050413058624 7.900949796472 L 82.409027570419 7.900949796472 L 82.861899074351 6.679782903664 L 85.57912809794 6.435549525101999 L 86.031999601871 5.458616010855 L 86.484871105803 4.237449118045999 L 86.937742609734 3.260515603799 L 87.390614113666 3.260515603799 L 88.296357121529 2.7720488466760003 L 89.202100129392 2.5278154681139995 L 89.654971633323 0.8181818181820013 L 90.107843137255 0.8181818181820013"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 16.2048846675713 L 3.1489665240038 16.2048846675713 L 3.1565143824027 13.7625508819538 L 3.6093858863342 13.7625508819538 L 4.0622573902658 10.8317503392131 L 4.5151288941973 10.8317503392131 L 9.0438439335125 9.3663500678426 L 12.213944461033 9.3663500678426 L 13.119687468896 9.3663500678426 L 24.441475067184 11.3202170963365 L 25.800089578979 11.0759837177749 L 30.328804618294 13.0298507462688 L 43.009206728377 9.3663500678426 L 45.273564248034 10.0990502035278 L 51.613765303076 10.0990502035278 L 54.330994326665 9.3663500678426 L 54.783865830596 8.3894165535958 L 55.689608838459 7.900949796472 L 60.218323877774 6.435549525101999 L 65.652781924953 7.168249660787 L 68.822882452473 7.168249660787 L 72.445854483926 6.679782903664 L 76.068826515378 8.145183175034 L 81.050413058624 7.900949796472 L 82.409027570419 7.900949796472 L 82.861899074351 6.679782903664 L 85.57912809794 6.435549525101999 L 86.031999601871 5.458616010855 L 86.484871105803 4.237449118045999 L 86.937742609734 3.260515603799 L 87.390614113666 3.260515603799 L 88.296357121529 2.7720488466760003 L 89.202100129392 2.5278154681139995 L 89.654971633323 0.8181818181820013 L 90.107843137255 0.8181818181820013"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4599-)"></path>
<path fill="none"
d="M 0.8921568627451 16.2048846675713 L 3.1489665240038 16.2048846675713 L 3.1565143824027 13.7625508819538 L 3.6093858863342 13.7625508819538 L 4.0622573902658 10.8317503392131 L 4.5151288941973 10.8317503392131 L 9.0438439335125 9.3663500678426 L 12.213944461033 9.3663500678426 L 13.119687468896 9.3663500678426 L 24.441475067184 11.3202170963365 L 25.800089578979 11.0759837177749 L 30.328804618294 13.0298507462688 L 43.009206728377 9.3663500678426 L 45.273564248034 10.0990502035278 L 51.613765303076 10.0990502035278 L 54.330994326665 9.3663500678426 L 54.783865830596 8.3894165535958 L 55.689608838459 7.900949796472 L 60.218323877774 6.435549525101999 L 65.652781924953 7.168249660787 L 68.822882452473 7.168249660787 L 72.445854483926 6.679782903664 L 76.068826515378 8.145183175034 L 81.050413058624 7.900949796472 L 82.409027570419 7.900949796472 L 82.861899074351 6.679782903664 L 85.57912809794 6.435549525101999 L 86.031999601871 5.458616010855 L 86.484871105803 4.237449118045999 L 86.937742609734 3.260515603799 L 87.390614113666 3.260515603799 L 88.296357121529 2.7720488466760003 L 89.202100129392 2.5278154681139995 L 89.654971633323 0.8181818181820013 L 90.107843137255 0.8181818181820013"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4600-)"></path>
<path fill="none"
d="M 0.8921568627451 16.2048846675713 L 3.1489665240038 16.2048846675713 L 3.1565143824027 13.7625508819538 L 3.6093858863342 13.7625508819538 L 4.0622573902658 10.8317503392131 L 4.5151288941973 10.8317503392131 L 9.0438439335125 9.3663500678426 L 12.213944461033 9.3663500678426 L 13.119687468896 9.3663500678426 L 24.441475067184 11.3202170963365 L 25.800089578979 11.0759837177749 L 30.328804618294 13.0298507462688 L 43.009206728377 9.3663500678426 L 45.273564248034 10.0990502035278 L 51.613765303076 10.0990502035278 L 54.330994326665 9.3663500678426 L 54.783865830596 8.3894165535958 L 55.689608838459 7.900949796472 L 60.218323877774 6.435549525101999 L 65.652781924953 7.168249660787 L 68.822882452473 7.168249660787 L 72.445854483926 6.679782903664 L 76.068826515378 8.145183175034 L 81.050413058624 7.900949796472 L 82.409027570419 7.900949796472 L 82.861899074351 6.679782903664 L 85.57912809794 6.435549525101999 L 86.031999601871 5.458616010855 L 86.484871105803 4.237449118045999 L 86.937742609734 3.260515603799 L 87.390614113666 3.260515603799 L 88.296357121529 2.7720488466760003 L 89.202100129392 2.5278154681139995 L 89.654971633323 0.8181818181820013 L 90.107843137255 0.8181818181820013"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MCCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="MCCS" class="Plus">0.063
</div>
</td>
<td id="MCCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="MCCS">1.52</div>
</td>
<td id="MCCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="Trade_Dir">S</div>
</td>
<td id="MCCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="limitUp">4.571</div>
</td>
<td id="MCCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCCS" data-field="limitDown">3.741</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MCCS_divCloseToHighLowPrice_Perc" style="display: none">100</div>
</td>
</tr>
<tr id="VFQS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 1.920
<br>الحد الأدنـى: 1.572" title="الحد الأعلى: 1.920
الحد الأدنـى: 1.572">
<td id="VFQS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/VFQS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="VFQS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','VFQS'); return false;">
VFQS </td>
<td id="VFQS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="VFQS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','VFQS'); return false;">فودافون</span>
<div id="VFQS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="VFQS" style="display: none;">null</div>
</td>
<td id="VFQS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="VFQS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=VFQS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="VFQS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="Price_chg_sign_129">+</div>
<div id="VFQS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="VFQS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="VFQS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: rgb(255, 215, 136); height: 25px; line-height: 25px;" text="" data-field="Ask_volume" data-item="VFQS">6,400</div>
</td>
<td id="VFQS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235)); line-height: 25px; height: auto;" text="" data-field="Ask_Price"
data-item="VFQS">1.758</div>
</td>
<td id="VFQS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="VFQS" data-field="Last_Trd_prc" datanotexported="false">1.759</div>
<div id="VFQS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(255, 215, 136); color: black;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="VFQS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="VFQS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="VFQS">1.757</div>
</td>
<td id="VFQS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="VFQS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="VFQS">5,812</div>
</td>
<td id="VFQS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="VFQS">483</div>
</td>
<td id="VFQS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="VFQS">1.755</div>
</td>
<td id="VFQS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="VFQS" data-field="Sym_Volume_275">8,675,855</div>
</td>
<td id="VFQS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="VFQS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="VFQS">15,225,316</div>
</td>
<td id="VFQS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="VFQS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="VFQS">1.746</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="VFQS_dvCloseToHighPrice" style="display: none">0.015999999999999792</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="VFQS_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="VFQS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="VFQS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="Last_high_Prc_279">1.759</div>
<div id="VFQS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="Last_low_Prc_280">1.743</div>
</div>
<div class="arrowPrice">
<div id="VFQS_lblMidPrice" class="arrow black" style="left: calc(50% - 3px);"></div>
</div>
</div>
<div id="VFQS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=VFQS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="VFQS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="VFQS" data-isetf="false"
data-previoustrade="1710916504000#1.761#0.0;1710916619000#1.761#0.0;1710916707000#1.76#0.0;1710917099000#1.758#0.0;1710917128000#1.757#0.0;1710917299000#1.759#0.0;1710917488000#1.759#0.0;1710917930000#1.758#0.0;1710917948000#1.759#0.0;1710918382000#1.76#0.0;1710918431000#1.761#0.0;1710918566000#1.763#0.0;1710918711000#1.763#0.0;1710918778000#1.764#0.0;1710918869000#1.762#0.0;1710918958000#1.76#0.0;1710919191000#1.754#0.0;1710919209000#1.753#0.0;1710919288000#1.759#0.0;1710919322000#1.759#0.0;1710919583000#1.758#0.0;1710919625000#1.758#0.0;1710919951000#1.76#0.0;1710920026000#1.758#0.0;1710920059000#1.758#0.0;1710920279000#1.758#0.0;1710920355000#1.758#0.0;1710920426000#1.754#0.0;1710920493000#1.756#0.0;1710920575000#1.759#0.0;1710920685000#1.758#0.0;1710920799000#1.758#0.0;1710920843000#1.758#0.0;1710920927000#1.758#0.0;1710920998000#1.757#0.0;1710921057000#1.755#0.0;1710921116000#1.752#0.0;1710921176000#1.75#0.0;1710921231000#1.754#0.0;1710921263000#1.754#0.0;1710921361000#1.754#0.0;1710921529000#1.753#0.0;1710921652000#1.752#0.0;1710921684000#1.753#0.0;1710921795000#1.752#0.0;1710921999000#1.751#0.0;1710922137000#1.754#0.0;1710922196000#1.754#0.0;1710922230000#1.754#0.0;1710922297000#1.756#0.0;1710922429000#1.753#0.0;1710922524000#1.754#0.0;1710922664000#1.754#0.0;1710922944000#1.754#0.0;1710923098000#1.754#0.0;1710923258000#1.755#0.0;1710923360000#1.754#0.0;1710923532000#1.754#0.0;1710923671000#1.754#0.0;1710923784000#1.754#0.0;1710923900000#1.753#0.0;1710923966000#1.754#0.0;1710924204000#1.754#0.0;1710924241000#1.753#0.0;1710924400000#1.754#0.0;1710924527000#1.755#0.0;1710924574000#1.753#0.0;1710924640000#1.752#0.0;1710924834000#1.753#0.0;1710924911000#1.753#0.0;1710924991000#1.75#0.0;1710925059000#1.749#0.0;1710925128000#1.749#0.0;1710925195000#1.747#0.0;1710925245000#1.749#0.0;1710925261000#1.749#0.0;1710925352000#1.749#0.0;1710925380000#1.749#0.0;1710925498000#1.75#0.0;1710925677000#1.75#0.0;1710925730000#1.749#0.0;1710925798000#1.749#0.0;1710925886000#1.75#0.0;1710925935000#1.751#0.0;1710925985000#1.751#0.0;1710926146000#1.752#0.0;1710926304000#1.752#0.0;1710926504000#1.749#0.0;1710926570000#1.749#0.0;1710926675000#1.749#0.0;1710926753000#1.749#0.0;1710926768000#1.749#0.0;1710926872000#1.751#0.0;1710926887000#1.75#0.0;1710926997000#1.75#0.0;1710927056000#1.75#0.0;1710927101000#1.749#0.0;1710927137000#1.75#0.0;1710927417000#1.749#0.0;1710927431000#1.75#0.0;1710927490000#1.75#0.0;1710927557000#1.75#0.0;1710927607000#1.75#0.0;1710927827000#1.75#0.0;1710927885000#1.749#0.0;1710928005000#1.75#0.0;1710928058000#1.75#0.0;1710928120000#1.75#0.0;1710928177000#1.749#0.0;1710928258000#1.749#0.0;1710928363000#1.749#0.0;1710928436000#1.749#0.0;1710928469000#1.749#0.0;1710928553000#1.746#0.0;1710928680000#1.747#0.0;1710928781000#1.745#0.0;1710929400000#1.746#0.0"
data-lasttrade="1711014397798" data-lastpoint="1711014420000" data-highcharts-chart="30">
<div id="highcharts-99a4k1k-4820" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-4821-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4939-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4942-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5055-">
<rect x="0" y="15" width="130" height="5" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5056-">
<rect x="0" y="0" width="130" height="15" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6947-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-4939-)">
<path fill="none"
d="M 0.38235294117647 3.155844155843999 L 0.72331593927894 3.155844155843999 L 0.98422675521822 3.935064935065 L 2.1464658444023 5.493506493507001 L 2.2324478178368 6.272727272727 L 2.739444971537 4.7142857142859995 L 3.2998102466793 4.7142857142859995 L 4.6102941176471 5.493506493507001 L 4.6636622390892 4.7142857142859995 L 5.9504269449715 3.935064935065 L 6.0957068311195 3.155844155843999 L 6.4959677419355 1.5974025974030006 L 6.9258776091082 1.5974025974030006 L 7.1245256166983 0.8181818181820013 L 7.3943311195446 2.376623376623 L 7.6582068311195 3.935064935065 L 8.3490275142315 8.6103896103897 L 8.4023956356736 9.3896103896105 L 8.6366223908918 4.7142857142859995 L 8.7374288425047 4.7142857142859995 L 9.5112666034156 5.493506493507001 L 9.6357922201139 5.493506493507001 L 10.602348197343 3.935064935065 L 10.824715370019 5.493506493507001 L 10.922556925996 5.493506493507001 L 11.574833965844 5.493506493507001 L 11.800166034156 5.493506493507001 L 12.010673624288 8.6103896103897 L 12.209321631879 7.051948051947999 L 12.452443074004 4.7142857142859995 L 12.778581593928 5.493506493507001 L 13.116579696395 5.493506493507001 L 13.247035104364 5.493506493507001 L 13.496086337761 5.493506493507001 L 13.706593927894 6.272727272727 L 13.881522770398 7.831168831169 L 14.056451612903 10.1688311688312 L 14.234345351044 11.727272727272801 L 14.397414611006 8.6103896103897 L 14.492291271347 8.6103896103897 L 14.782851043643 8.6103896103897 L 15.280953510436 9.3896103896105 L 15.645635673624 10.1688311688312 L 15.740512333966 9.3896103896105 L 16.069615749526 10.1688311688312 L 16.674454459203 10.9480519480521 L 17.083610056926 8.6103896103897 L 17.258538899431 8.6103896103897 L 17.359345351044 8.6103896103897 L 17.557993358634 7.051948051947999 L 17.949359582543 9.3896103896105 L 18.231024667932 8.6103896103897 L 18.646110056926 8.6103896103897 L 19.476280834915 8.6103896103897 L 19.932874762808 8.6103896103897 L 20.407258064516 7.831168831169 L 20.709677419355 8.6103896103897 L 21.219639468691 8.6103896103897 L 21.631759962049 8.6103896103897 L 21.96679316888 8.6103896103897 L 22.310721062619 9.3896103896105 L 22.506404174573 8.6103896103897 L 23.212049335863 8.6103896103897 L 23.321750474383 9.3896103896105 L 23.793168880455 8.6103896103897 L 24.169710626186 7.831168831169 L 24.309060721063 9.3896103896105 L 24.504743833017 10.1688311688312 L 25.079933586338 9.3896103896105 L 25.308230550285 9.3896103896105 L 25.545422201139 11.727272727272801 L 25.747035104364 12.5064935064935 L 25.951612903226 12.5064935064935 L 26.150260910816 14.064935064935 L 26.2985056926 12.5064935064935 L 26.34594402277 12.5064935064935 L 26.615749525617 12.5064935064935 L 26.698766603416 12.5064935064935 L 27.048624288425 11.727272727272801 L 27.579340607211 11.727272727272801 L 27.736480075901 12.5064935064935 L 27.938092979127 12.5064935064935 L 28.199003795066 11.727272727272801 L 28.344283681214 10.9480519480521 L 28.492528462998 10.9480519480521 L 28.969876660342 10.1688311688312 L 29.438330170778 10.1688311688312 L 30.031309297913 12.5064935064935 L 30.226992409867 12.5064935064935 L 30.538306451613 12.5064935064935 L 30.769568311195 12.5064935064935 L 30.814041745731 12.5064935064935 L 31.122390891841 10.9480519480521 L 31.166864326376 11.727272727272801 L 31.4930028463 11.727272727272801 L 31.667931688805 11.727272727272801 L 31.80135199241 12.5064935064935 L 31.908088235294 11.727272727272801 L 32.738259013283 12.5064935064935 L 32.779767552182 11.727272727272801 L 32.954696394687 11.727272727272801 L 33.153344402277 11.727272727272801 L 33.301589184061 11.727272727272801 L 33.953866223909 11.727272727272801 L 34.125830170778 12.5064935064935 L 34.481617647059 11.727272727272801 L 34.63875711575 11.727272727272801 L 34.822580645161 11.727272727272801 L 34.991579696395 12.5064935064935 L 35.231736242884 12.5064935064935 L 35.54305028463 12.5064935064935 L 35.759487666034 12.5064935064935 L 35.857329222011 12.5064935064935 L 36.106380455408 14.8441558441559 L 36.482922201139 14.064935064935 L 36.782376660342 15.6233766233766 L 38.617647058824 14.8441558441559"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 3.155844155843999 L 0.72331593927894 3.155844155843999 L 0.98422675521822 3.935064935065 L 2.1464658444023 5.493506493507001 L 2.2324478178368 6.272727272727 L 2.739444971537 4.7142857142859995 L 3.2998102466793 4.7142857142859995 L 4.6102941176471 5.493506493507001 L 4.6636622390892 4.7142857142859995 L 5.9504269449715 3.935064935065 L 6.0957068311195 3.155844155843999 L 6.4959677419355 1.5974025974030006 L 6.9258776091082 1.5974025974030006 L 7.1245256166983 0.8181818181820013 L 7.3943311195446 2.376623376623 L 7.6582068311195 3.935064935065 L 8.3490275142315 8.6103896103897 L 8.4023956356736 9.3896103896105 L 8.6366223908918 4.7142857142859995 L 8.7374288425047 4.7142857142859995 L 9.5112666034156 5.493506493507001 L 9.6357922201139 5.493506493507001 L 10.602348197343 3.935064935065 L 10.824715370019 5.493506493507001 L 10.922556925996 5.493506493507001 L 11.574833965844 5.493506493507001 L 11.800166034156 5.493506493507001 L 12.010673624288 8.6103896103897 L 12.209321631879 7.051948051947999 L 12.452443074004 4.7142857142859995 L 12.778581593928 5.493506493507001 L 13.116579696395 5.493506493507001 L 13.247035104364 5.493506493507001 L 13.496086337761 5.493506493507001 L 13.706593927894 6.272727272727 L 13.881522770398 7.831168831169 L 14.056451612903 10.1688311688312 L 14.234345351044 11.727272727272801 L 14.397414611006 8.6103896103897 L 14.492291271347 8.6103896103897 L 14.782851043643 8.6103896103897 L 15.280953510436 9.3896103896105 L 15.645635673624 10.1688311688312 L 15.740512333966 9.3896103896105 L 16.069615749526 10.1688311688312 L 16.674454459203 10.9480519480521 L 17.083610056926 8.6103896103897 L 17.258538899431 8.6103896103897 L 17.359345351044 8.6103896103897 L 17.557993358634 7.051948051947999 L 17.949359582543 9.3896103896105 L 18.231024667932 8.6103896103897 L 18.646110056926 8.6103896103897 L 19.476280834915 8.6103896103897 L 19.932874762808 8.6103896103897 L 20.407258064516 7.831168831169 L 20.709677419355 8.6103896103897 L 21.219639468691 8.6103896103897 L 21.631759962049 8.6103896103897 L 21.96679316888 8.6103896103897 L 22.310721062619 9.3896103896105 L 22.506404174573 8.6103896103897 L 23.212049335863 8.6103896103897 L 23.321750474383 9.3896103896105 L 23.793168880455 8.6103896103897 L 24.169710626186 7.831168831169 L 24.309060721063 9.3896103896105 L 24.504743833017 10.1688311688312 L 25.079933586338 9.3896103896105 L 25.308230550285 9.3896103896105 L 25.545422201139 11.727272727272801 L 25.747035104364 12.5064935064935 L 25.951612903226 12.5064935064935 L 26.150260910816 14.064935064935 L 26.2985056926 12.5064935064935 L 26.34594402277 12.5064935064935 L 26.615749525617 12.5064935064935 L 26.698766603416 12.5064935064935 L 27.048624288425 11.727272727272801 L 27.579340607211 11.727272727272801 L 27.736480075901 12.5064935064935 L 27.938092979127 12.5064935064935 L 28.199003795066 11.727272727272801 L 28.344283681214 10.9480519480521 L 28.492528462998 10.9480519480521 L 28.969876660342 10.1688311688312 L 29.438330170778 10.1688311688312 L 30.031309297913 12.5064935064935 L 30.226992409867 12.5064935064935 L 30.538306451613 12.5064935064935 L 30.769568311195 12.5064935064935 L 30.814041745731 12.5064935064935 L 31.122390891841 10.9480519480521 L 31.166864326376 11.727272727272801 L 31.4930028463 11.727272727272801 L 31.667931688805 11.727272727272801 L 31.80135199241 12.5064935064935 L 31.908088235294 11.727272727272801 L 32.738259013283 12.5064935064935 L 32.779767552182 11.727272727272801 L 32.954696394687 11.727272727272801 L 33.153344402277 11.727272727272801 L 33.301589184061 11.727272727272801 L 33.953866223909 11.727272727272801 L 34.125830170778 12.5064935064935 L 34.481617647059 11.727272727272801 L 34.63875711575 11.727272727272801 L 34.822580645161 11.727272727272801 L 34.991579696395 12.5064935064935 L 35.231736242884 12.5064935064935 L 35.54305028463 12.5064935064935 L 35.759487666034 12.5064935064935 L 35.857329222011 12.5064935064935 L 36.106380455408 14.8441558441559 L 36.482922201139 14.064935064935 L 36.782376660342 15.6233766233766 L 38.617647058824 14.8441558441559"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4942-)"></path>
<path fill="none"
d="M 0.38235294117647 3.155844155843999 L 0.72331593927894 3.155844155843999 L 0.98422675521822 3.935064935065 L 2.1464658444023 5.493506493507001 L 2.2324478178368 6.272727272727 L 2.739444971537 4.7142857142859995 L 3.2998102466793 4.7142857142859995 L 4.6102941176471 5.493506493507001 L 4.6636622390892 4.7142857142859995 L 5.9504269449715 3.935064935065 L 6.0957068311195 3.155844155843999 L 6.4959677419355 1.5974025974030006 L 6.9258776091082 1.5974025974030006 L 7.1245256166983 0.8181818181820013 L 7.3943311195446 2.376623376623 L 7.6582068311195 3.935064935065 L 8.3490275142315 8.6103896103897 L 8.4023956356736 9.3896103896105 L 8.6366223908918 4.7142857142859995 L 8.7374288425047 4.7142857142859995 L 9.5112666034156 5.493506493507001 L 9.6357922201139 5.493506493507001 L 10.602348197343 3.935064935065 L 10.824715370019 5.493506493507001 L 10.922556925996 5.493506493507001 L 11.574833965844 5.493506493507001 L 11.800166034156 5.493506493507001 L 12.010673624288 8.6103896103897 L 12.209321631879 7.051948051947999 L 12.452443074004 4.7142857142859995 L 12.778581593928 5.493506493507001 L 13.116579696395 5.493506493507001 L 13.247035104364 5.493506493507001 L 13.496086337761 5.493506493507001 L 13.706593927894 6.272727272727 L 13.881522770398 7.831168831169 L 14.056451612903 10.1688311688312 L 14.234345351044 11.727272727272801 L 14.397414611006 8.6103896103897 L 14.492291271347 8.6103896103897 L 14.782851043643 8.6103896103897 L 15.280953510436 9.3896103896105 L 15.645635673624 10.1688311688312 L 15.740512333966 9.3896103896105 L 16.069615749526 10.1688311688312 L 16.674454459203 10.9480519480521 L 17.083610056926 8.6103896103897 L 17.258538899431 8.6103896103897 L 17.359345351044 8.6103896103897 L 17.557993358634 7.051948051947999 L 17.949359582543 9.3896103896105 L 18.231024667932 8.6103896103897 L 18.646110056926 8.6103896103897 L 19.476280834915 8.6103896103897 L 19.932874762808 8.6103896103897 L 20.407258064516 7.831168831169 L 20.709677419355 8.6103896103897 L 21.219639468691 8.6103896103897 L 21.631759962049 8.6103896103897 L 21.96679316888 8.6103896103897 L 22.310721062619 9.3896103896105 L 22.506404174573 8.6103896103897 L 23.212049335863 8.6103896103897 L 23.321750474383 9.3896103896105 L 23.793168880455 8.6103896103897 L 24.169710626186 7.831168831169 L 24.309060721063 9.3896103896105 L 24.504743833017 10.1688311688312 L 25.079933586338 9.3896103896105 L 25.308230550285 9.3896103896105 L 25.545422201139 11.727272727272801 L 25.747035104364 12.5064935064935 L 25.951612903226 12.5064935064935 L 26.150260910816 14.064935064935 L 26.2985056926 12.5064935064935 L 26.34594402277 12.5064935064935 L 26.615749525617 12.5064935064935 L 26.698766603416 12.5064935064935 L 27.048624288425 11.727272727272801 L 27.579340607211 11.727272727272801 L 27.736480075901 12.5064935064935 L 27.938092979127 12.5064935064935 L 28.199003795066 11.727272727272801 L 28.344283681214 10.9480519480521 L 28.492528462998 10.9480519480521 L 28.969876660342 10.1688311688312 L 29.438330170778 10.1688311688312 L 30.031309297913 12.5064935064935 L 30.226992409867 12.5064935064935 L 30.538306451613 12.5064935064935 L 30.769568311195 12.5064935064935 L 30.814041745731 12.5064935064935 L 31.122390891841 10.9480519480521 L 31.166864326376 11.727272727272801 L 31.4930028463 11.727272727272801 L 31.667931688805 11.727272727272801 L 31.80135199241 12.5064935064935 L 31.908088235294 11.727272727272801 L 32.738259013283 12.5064935064935 L 32.779767552182 11.727272727272801 L 32.954696394687 11.727272727272801 L 33.153344402277 11.727272727272801 L 33.301589184061 11.727272727272801 L 33.953866223909 11.727272727272801 L 34.125830170778 12.5064935064935 L 34.481617647059 11.727272727272801 L 34.63875711575 11.727272727272801 L 34.822580645161 11.727272727272801 L 34.991579696395 12.5064935064935 L 35.231736242884 12.5064935064935 L 35.54305028463 12.5064935064935 L 35.759487666034 12.5064935064935 L 35.857329222011 12.5064935064935 L 36.106380455408 14.8441558441559 L 36.482922201139 14.064935064935 L 36.782376660342 15.6233766233766 L 38.617647058824 14.8441558441559"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6947-)">
<path fill="none"
d="M 0.8921568627451 14.8441558441559 L 2.6960950200723 14.8441558441559 L 2.7036428784712 7.831168831169 L 3.1565143824027 14.8441558441559 L 3.6093858863342 17.18181818181818 L 4.0622573902658 17.18181818181818 L 5.4208719020603 16.4025974025975 L 5.8737434059918 17.18181818181818 L 6.3266149099234 17.18181818181818 L 6.7794864138549 17.18181818181818 L 7.2323579177864 16.4025974025975 L 7.6852294217179 17.18181818181818 L 8.1381009256494 15.6233766233766 L 9.0438439335125 16.4025974025975 L 9.496715437444 16.4025974025975 L 9.9495869413755 14.8441558441559 L 11.30820145317 14.8441558441559 L 12.213944461033 16.4025974025975 L 12.666815964965 14.8441558441559 L 13.119687468896 15.6233766233766 L 13.572558972828 14.8441558441559 L 14.478301980691 15.6233766233766 L 14.931173484622 16.4025974025975 L 16.742659500348 14.8441558441559 L 17.19553100428 14.064935064935 L 18.101274012143 14.064935064935 L 20.365631531801 13.2857142857144 L 23.988603563253 12.5064935064935 L 25.347218075047 16.4025974025975 L 27.611575594705 13.2857142857144 L 30.781676122226 14.064935064935 L 34.404648153678 14.064935064935 L 38.02762018513 12.5064935064935 L 38.933363192993 14.064935064935 L 41.197720712651 11.727272727272801 L 43.009206728377 12.5064935064935 L 43.462078232308 11.727272727272801 L 44.820692744103 10.9480519480521 L 45.273564248034 10.1688311688312 L 46.632178759829 4.7142857142859995 L 47.08505026376 5.493506493507001 L 47.537921767692 5.493506493507001 L 47.990793271623 4.7142857142859995 L 49.349407783418 5.493506493507001 L 49.802279287349 5.493506493507001 L 50.708022295213 5.493506493507001 L 51.160893799144 5.493506493507001 L 51.613765303076 4.7142857142859995 L 52.066636807007 7.831168831169 L 53.425251318802 7.051948051947999 L 53.878122822733 7.831168831169 L 54.330994326665 7.831168831169 L 54.783865830596 7.831168831169 L 55.236737334528 6.272727272727 L 56.595351846322 7.051948051947999 L 57.048223350254 7.051948051947999 L 57.501094854185 6.272727272727 L 57.953966358117 7.051948051947999 L 58.406837862048 6.272727272727 L 58.85970936598 7.051948051947999 L 59.312580869911 7.051948051947999 L 59.765452373843 6.272727272727 L 60.218323877774 7.051948051947999 L 60.671195381706 7.051948051947999 L 61.124066885638 7.051948051947999 L 61.576938389569 7.831168831169 L 62.029809893501 7.051948051947999 L 62.482681397432 7.831168831169 L 62.935552901364 7.051948051947999 L 63.388424405295 7.831168831169 L 63.841295909227 7.831168831169 L 64.294167413158 7.831168831169 L 64.74703891709 7.831168831169 L 65.199910421021 7.051948051947999 L 65.652781924953 7.051948051947999 L 66.105653428884 7.831168831169 L 67.011396436747 7.831168831169 L 69.275753956405 6.272727272727 L 70.181496964268 7.831168831169 L 70.634368468199 7.831168831169 L 71.087239972131 7.831168831169 L 71.540111476063 7.051948051947999 L 72.445854483926 7.051948051947999 L 72.898725987857 7.831168831169 L 73.351597491789 7.051948051947999 L 73.80446899572 7.831168831169 L 74.710212003583 7.831168831169 L 75.163083507515 7.831168831169 L 75.615955011446 7.051948051947999 L 76.068826515378 7.831168831169 L 76.974569523241 6.272727272727 L 79.238927042898 6.272727272727 L 79.69179854683 5.493506493507001 L 80.144670050761 6.272727272727 L 80.597541554693 5.493506493507001 L 81.050413058624 6.272727272727 L 82.409027570419 6.272727272727 L 82.861899074351 4.7142857142859995 L 85.126256594008 6.272727272727 L 85.57912809794 7.051948051947999 L 86.031999601871 7.051948051947999 L 86.484871105803 4.7142857142859995 L 86.937742609734 7.831168831169 L 87.390614113666 5.493506493507001 L 87.843485617597 5.493506493507001 L 88.74922862546 6.272727272727 L 89.202100129392 6.272727272727 L 89.654971633323 7.051948051947999 L 90.107843137255 4.7142857142859995"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 14.8441558441559 L 2.6960950200723 14.8441558441559 L 2.7036428784712 7.831168831169 L 3.1565143824027 14.8441558441559 L 3.6093858863342 17.18181818181818 L 4.0622573902658 17.18181818181818 L 5.4208719020603 16.4025974025975 L 5.8737434059918 17.18181818181818 L 6.3266149099234 17.18181818181818 L 6.7794864138549 17.18181818181818 L 7.2323579177864 16.4025974025975 L 7.6852294217179 17.18181818181818 L 8.1381009256494 15.6233766233766 L 9.0438439335125 16.4025974025975 L 9.496715437444 16.4025974025975 L 9.9495869413755 14.8441558441559 L 11.30820145317 14.8441558441559 L 12.213944461033 16.4025974025975 L 12.666815964965 14.8441558441559 L 13.119687468896 15.6233766233766 L 13.572558972828 14.8441558441559 L 14.478301980691 15.6233766233766 L 14.931173484622 16.4025974025975 L 16.742659500348 14.8441558441559 L 17.19553100428 14.064935064935 L 18.101274012143 14.064935064935 L 20.365631531801 13.2857142857144 L 23.988603563253 12.5064935064935 L 25.347218075047 16.4025974025975 L 27.611575594705 13.2857142857144 L 30.781676122226 14.064935064935 L 34.404648153678 14.064935064935 L 38.02762018513 12.5064935064935 L 38.933363192993 14.064935064935 L 41.197720712651 11.727272727272801 L 43.009206728377 12.5064935064935 L 43.462078232308 11.727272727272801 L 44.820692744103 10.9480519480521 L 45.273564248034 10.1688311688312 L 46.632178759829 4.7142857142859995 L 47.08505026376 5.493506493507001 L 47.537921767692 5.493506493507001 L 47.990793271623 4.7142857142859995 L 49.349407783418 5.493506493507001 L 49.802279287349 5.493506493507001 L 50.708022295213 5.493506493507001 L 51.160893799144 5.493506493507001 L 51.613765303076 4.7142857142859995 L 52.066636807007 7.831168831169 L 53.425251318802 7.051948051947999 L 53.878122822733 7.831168831169 L 54.330994326665 7.831168831169 L 54.783865830596 7.831168831169 L 55.236737334528 6.272727272727 L 56.595351846322 7.051948051947999 L 57.048223350254 7.051948051947999 L 57.501094854185 6.272727272727 L 57.953966358117 7.051948051947999 L 58.406837862048 6.272727272727 L 58.85970936598 7.051948051947999 L 59.312580869911 7.051948051947999 L 59.765452373843 6.272727272727 L 60.218323877774 7.051948051947999 L 60.671195381706 7.051948051947999 L 61.124066885638 7.051948051947999 L 61.576938389569 7.831168831169 L 62.029809893501 7.051948051947999 L 62.482681397432 7.831168831169 L 62.935552901364 7.051948051947999 L 63.388424405295 7.831168831169 L 63.841295909227 7.831168831169 L 64.294167413158 7.831168831169 L 64.74703891709 7.831168831169 L 65.199910421021 7.051948051947999 L 65.652781924953 7.051948051947999 L 66.105653428884 7.831168831169 L 67.011396436747 7.831168831169 L 69.275753956405 6.272727272727 L 70.181496964268 7.831168831169 L 70.634368468199 7.831168831169 L 71.087239972131 7.831168831169 L 71.540111476063 7.051948051947999 L 72.445854483926 7.051948051947999 L 72.898725987857 7.831168831169 L 73.351597491789 7.051948051947999 L 73.80446899572 7.831168831169 L 74.710212003583 7.831168831169 L 75.163083507515 7.831168831169 L 75.615955011446 7.051948051947999 L 76.068826515378 7.831168831169 L 76.974569523241 6.272727272727 L 79.238927042898 6.272727272727 L 79.69179854683 5.493506493507001 L 80.144670050761 6.272727272727 L 80.597541554693 5.493506493507001 L 81.050413058624 6.272727272727 L 82.409027570419 6.272727272727 L 82.861899074351 4.7142857142859995 L 85.126256594008 6.272727272727 L 85.57912809794 7.051948051947999 L 86.031999601871 7.051948051947999 L 86.484871105803 4.7142857142859995 L 86.937742609734 7.831168831169 L 87.390614113666 5.493506493507001 L 87.843485617597 5.493506493507001 L 88.74922862546 6.272727272727 L 89.202100129392 6.272727272727 L 89.654971633323 7.051948051947999 L 90.107843137255 4.7142857142859995"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5055-)"></path>
<path fill="none"
d="M 0.8921568627451 14.8441558441559 L 2.6960950200723 14.8441558441559 L 2.7036428784712 7.831168831169 L 3.1565143824027 14.8441558441559 L 3.6093858863342 17.18181818181818 L 4.0622573902658 17.18181818181818 L 5.4208719020603 16.4025974025975 L 5.8737434059918 17.18181818181818 L 6.3266149099234 17.18181818181818 L 6.7794864138549 17.18181818181818 L 7.2323579177864 16.4025974025975 L 7.6852294217179 17.18181818181818 L 8.1381009256494 15.6233766233766 L 9.0438439335125 16.4025974025975 L 9.496715437444 16.4025974025975 L 9.9495869413755 14.8441558441559 L 11.30820145317 14.8441558441559 L 12.213944461033 16.4025974025975 L 12.666815964965 14.8441558441559 L 13.119687468896 15.6233766233766 L 13.572558972828 14.8441558441559 L 14.478301980691 15.6233766233766 L 14.931173484622 16.4025974025975 L 16.742659500348 14.8441558441559 L 17.19553100428 14.064935064935 L 18.101274012143 14.064935064935 L 20.365631531801 13.2857142857144 L 23.988603563253 12.5064935064935 L 25.347218075047 16.4025974025975 L 27.611575594705 13.2857142857144 L 30.781676122226 14.064935064935 L 34.404648153678 14.064935064935 L 38.02762018513 12.5064935064935 L 38.933363192993 14.064935064935 L 41.197720712651 11.727272727272801 L 43.009206728377 12.5064935064935 L 43.462078232308 11.727272727272801 L 44.820692744103 10.9480519480521 L 45.273564248034 10.1688311688312 L 46.632178759829 4.7142857142859995 L 47.08505026376 5.493506493507001 L 47.537921767692 5.493506493507001 L 47.990793271623 4.7142857142859995 L 49.349407783418 5.493506493507001 L 49.802279287349 5.493506493507001 L 50.708022295213 5.493506493507001 L 51.160893799144 5.493506493507001 L 51.613765303076 4.7142857142859995 L 52.066636807007 7.831168831169 L 53.425251318802 7.051948051947999 L 53.878122822733 7.831168831169 L 54.330994326665 7.831168831169 L 54.783865830596 7.831168831169 L 55.236737334528 6.272727272727 L 56.595351846322 7.051948051947999 L 57.048223350254 7.051948051947999 L 57.501094854185 6.272727272727 L 57.953966358117 7.051948051947999 L 58.406837862048 6.272727272727 L 58.85970936598 7.051948051947999 L 59.312580869911 7.051948051947999 L 59.765452373843 6.272727272727 L 60.218323877774 7.051948051947999 L 60.671195381706 7.051948051947999 L 61.124066885638 7.051948051947999 L 61.576938389569 7.831168831169 L 62.029809893501 7.051948051947999 L 62.482681397432 7.831168831169 L 62.935552901364 7.051948051947999 L 63.388424405295 7.831168831169 L 63.841295909227 7.831168831169 L 64.294167413158 7.831168831169 L 64.74703891709 7.831168831169 L 65.199910421021 7.051948051947999 L 65.652781924953 7.051948051947999 L 66.105653428884 7.831168831169 L 67.011396436747 7.831168831169 L 69.275753956405 6.272727272727 L 70.181496964268 7.831168831169 L 70.634368468199 7.831168831169 L 71.087239972131 7.831168831169 L 71.540111476063 7.051948051947999 L 72.445854483926 7.051948051947999 L 72.898725987857 7.831168831169 L 73.351597491789 7.051948051947999 L 73.80446899572 7.831168831169 L 74.710212003583 7.831168831169 L 75.163083507515 7.831168831169 L 75.615955011446 7.051948051947999 L 76.068826515378 7.831168831169 L 76.974569523241 6.272727272727 L 79.238927042898 6.272727272727 L 79.69179854683 5.493506493507001 L 80.144670050761 6.272727272727 L 80.597541554693 5.493506493507001 L 81.050413058624 6.272727272727 L 82.409027570419 6.272727272727 L 82.861899074351 4.7142857142859995 L 85.126256594008 6.272727272727 L 85.57912809794 7.051948051947999 L 86.031999601871 7.051948051947999 L 86.484871105803 4.7142857142859995 L 86.937742609734 7.831168831169 L 87.390614113666 5.493506493507001 L 87.843485617597 5.493506493507001 L 88.74922862546 6.272727272727 L 89.202100129392 6.272727272727 L 89.654971633323 7.051948051947999 L 90.107843137255 4.7142857142859995"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5056-)"></path>
<path fill="none"
d="M 0.8921568627451 14.8441558441559 L 2.6960950200723 14.8441558441559 L 2.7036428784712 7.831168831169 L 3.1565143824027 14.8441558441559 L 3.6093858863342 17.18181818181818 L 4.0622573902658 17.18181818181818 L 5.4208719020603 16.4025974025975 L 5.8737434059918 17.18181818181818 L 6.3266149099234 17.18181818181818 L 6.7794864138549 17.18181818181818 L 7.2323579177864 16.4025974025975 L 7.6852294217179 17.18181818181818 L 8.1381009256494 15.6233766233766 L 9.0438439335125 16.4025974025975 L 9.496715437444 16.4025974025975 L 9.9495869413755 14.8441558441559 L 11.30820145317 14.8441558441559 L 12.213944461033 16.4025974025975 L 12.666815964965 14.8441558441559 L 13.119687468896 15.6233766233766 L 13.572558972828 14.8441558441559 L 14.478301980691 15.6233766233766 L 14.931173484622 16.4025974025975 L 16.742659500348 14.8441558441559 L 17.19553100428 14.064935064935 L 18.101274012143 14.064935064935 L 20.365631531801 13.2857142857144 L 23.988603563253 12.5064935064935 L 25.347218075047 16.4025974025975 L 27.611575594705 13.2857142857144 L 30.781676122226 14.064935064935 L 34.404648153678 14.064935064935 L 38.02762018513 12.5064935064935 L 38.933363192993 14.064935064935 L 41.197720712651 11.727272727272801 L 43.009206728377 12.5064935064935 L 43.462078232308 11.727272727272801 L 44.820692744103 10.9480519480521 L 45.273564248034 10.1688311688312 L 46.632178759829 4.7142857142859995 L 47.08505026376 5.493506493507001 L 47.537921767692 5.493506493507001 L 47.990793271623 4.7142857142859995 L 49.349407783418 5.493506493507001 L 49.802279287349 5.493506493507001 L 50.708022295213 5.493506493507001 L 51.160893799144 5.493506493507001 L 51.613765303076 4.7142857142859995 L 52.066636807007 7.831168831169 L 53.425251318802 7.051948051947999 L 53.878122822733 7.831168831169 L 54.330994326665 7.831168831169 L 54.783865830596 7.831168831169 L 55.236737334528 6.272727272727 L 56.595351846322 7.051948051947999 L 57.048223350254 7.051948051947999 L 57.501094854185 6.272727272727 L 57.953966358117 7.051948051947999 L 58.406837862048 6.272727272727 L 58.85970936598 7.051948051947999 L 59.312580869911 7.051948051947999 L 59.765452373843 6.272727272727 L 60.218323877774 7.051948051947999 L 60.671195381706 7.051948051947999 L 61.124066885638 7.051948051947999 L 61.576938389569 7.831168831169 L 62.029809893501 7.051948051947999 L 62.482681397432 7.831168831169 L 62.935552901364 7.051948051947999 L 63.388424405295 7.831168831169 L 63.841295909227 7.831168831169 L 64.294167413158 7.831168831169 L 64.74703891709 7.831168831169 L 65.199910421021 7.051948051947999 L 65.652781924953 7.051948051947999 L 66.105653428884 7.831168831169 L 67.011396436747 7.831168831169 L 69.275753956405 6.272727272727 L 70.181496964268 7.831168831169 L 70.634368468199 7.831168831169 L 71.087239972131 7.831168831169 L 71.540111476063 7.051948051947999 L 72.445854483926 7.051948051947999 L 72.898725987857 7.831168831169 L 73.351597491789 7.051948051947999 L 73.80446899572 7.831168831169 L 74.710212003583 7.831168831169 L 75.163083507515 7.831168831169 L 75.615955011446 7.051948051947999 L 76.068826515378 7.831168831169 L 76.974569523241 6.272727272727 L 79.238927042898 6.272727272727 L 79.69179854683 5.493506493507001 L 80.144670050761 6.272727272727 L 80.597541554693 5.493506493507001 L 81.050413058624 6.272727272727 L 82.409027570419 6.272727272727 L 82.861899074351 4.7142857142859995 L 85.126256594008 6.272727272727 L 85.57912809794 7.051948051947999 L 86.031999601871 7.051948051947999 L 86.484871105803 4.7142857142859995 L 86.937742609734 7.831168831169 L 87.390614113666 5.493506493507001 L 87.843485617597 5.493506493507001 L 88.74922862546 6.272727272727 L 89.202100129392 6.272727272727 L 89.654971633323 7.051948051947999 L 90.107843137255 4.7142857142859995"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="VFQS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="VFQS" class="Plus">0.013
</div>
</td>
<td id="VFQS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="VFQS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="VFQS">0.74</div>
</td>
<td id="VFQS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="VFQS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="Trade_Dir">S</div>
</td>
<td id="VFQS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="VFQS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="limitUp">1.920</div>
</td>
<td id="VFQS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="VFQS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="VFQS" data-field="limitDown">1.572</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="VFQS_divCloseToHighLowPrice_Perc" style="display: none">100</div>
</td>
</tr>
<tr id="QIGD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.848
<br>الحد الأدنـى: 1.512" title="الحد الأعلى: 1.848
الحد الأدنـى: 1.512">
<td id="QIGD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIGD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIGD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QIGD'); return false;">
QIGD </td>
<td id="QIGD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIGD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIGD'); return false;">مستثمرين</span>
<div id="QIGD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIGD" style="display: none;">null</div>
</td>
<td id="QIGD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QIGD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIGD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIGD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="Price_chg_sign_129">+</div>
<div id="QIGD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QIGD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIGD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QIGD">74,500</div>
</td>
<td id="QIGD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIGD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QIGD">1.682</div>
</td>
<td id="QIGD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QIGD" data-field="Last_Trd_prc" datanotexported="false">1.681</div>
<div id="QIGD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QIGD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="QIGD">1.681</div>
</td>
<td id="QIGD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIGD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QIGD">10,000</div>
</td>
<td id="QIGD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIGD">216</div>
</td>
<td id="QIGD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QIGD">1.680</div>
</td>
<td id="QIGD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QIGD" data-field="Sym_Volume_275">2,012,856</div>
</td>
<td id="QIGD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIGD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QIGD">3,381,726</div>
</td>
<td id="QIGD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIGD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QIGD">1.680</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIGD_dvCloseToHighPrice" style="display: none">0.020000000000000018</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIGD_dvCloseToLowPrice" style="display: none">0.006999999999999895</div>
</td>
<td id="QIGD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QIGD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="Last_high_Prc_279">1.688</div>
<div id="QIGD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="Last_low_Prc_280">1.661</div>
</div>
<div class="arrowPrice">
<div id="QIGD_lblMidPrice" class="arrow black" style="left: calc(37% + 0px);"></div>
</div>
</div>
<div id="QIGD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIGD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIGD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QIGD" data-isetf="false"
data-previoustrade="1710916200000#1.671#0.0;1710916724000#1.676#0.0;1710917142000#1.676#0.0;1710917278000#1.678#0.0;1710917378000#1.678#0.0;1710917733000#1.685#0.0;1710917821000#1.685#0.0;1710918015000#1.682#0.0;1710918204000#1.682#0.0;1710918454000#1.682#0.0;1710918569000#1.678#0.0;1710918704000#1.679#0.0;1710919251000#1.679#0.0;1710919544000#1.679#0.0;1710919579000#1.676#0.0;1710919731000#1.68#0.0;1710919790000#1.679#0.0;1710919804000#1.682#0.0;1710919878000#1.679#0.0;1710919998000#1.68#0.0;1710920142000#1.68#0.0;1710920191000#1.684#0.0;1710920278000#1.683#0.0;1710920324000#1.683#0.0;1710920381000#1.683#0.0;1710920483000#1.681#0.0;1710920537000#1.681#0.0;1710920671000#1.682#0.0;1710920791000#1.68#0.0;1710920841000#1.68#0.0;1710921171000#1.68#0.0;1710921204000#1.68#0.0;1710921651000#1.682#0.0;1710921704000#1.682#0.0;1710921829000#1.685#0.0;1710922079000#1.689#0.0;1710922131000#1.689#0.0;1710922250000#1.689#0.0;1710922345000#1.698#0.0;1710922422000#1.695#0.0;1710922471000#1.695#0.0;1710922611000#1.695#0.0;1710922666000#1.692#0.0;1710922718000#1.69#0.0;1710922829000#1.69#0.0;1710922954000#1.687#0.0;1710923091000#1.687#0.0;1710923204000#1.687#0.0;1710923571000#1.687#0.0;1710923612000#1.683#0.0;1710924051000#1.687#0.0;1710924079000#1.687#0.0;1710924464000#1.687#0.0;1710924511000#1.687#0.0;1710924718000#1.686#0.0;1710925011000#1.685#0.0;1710925204000#1.685#0.0;1710925491000#1.685#0.0;1710925971000#1.684#0.0;1710926451000#1.683#0.0;1710926817000#1.68#0.0;1710926911000#1.68#0.0;1710927046000#1.68#0.0;1710927131000#1.682#0.0;1710927213000#1.682#0.0;1710927391000#1.68#0.0;1710927691000#1.678#0.0;1710927823000#1.678#0.0;1710927878000#1.679#0.0;1710928017000#1.68#0.0;1710928134000#1.68#0.0;1710928140000#1.679#0.0;1710928219000#1.677#0.0;1710928318000#1.68#0.0;1710928322000#1.679#0.0;1710928388000#1.679#0.0;1710928484000#1.68#0.0;1710928649000#1.682#0.0;1710928738000#1.682#0.0;1710928799000#1.68#0.0;1710929400000#1.68#0.0;1710929463000#1.68#0.0;1710929567000#1.68#0.0"
data-lasttrade="1711014397794" data-lastpoint="1711014420000" data-highcharts-chart="29">
<div id="highcharts-99a4k1k-4658" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-4659-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4743-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4746-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4818-">
<rect x="0" y="11" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-4819-">
<rect x="0" y="0" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6946-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-4743-)">
<path fill="none"
d="M 0.38235294117647 16.5974025974025 L 1.8812153723613 13.675324675324699 L 3.0768728079247 13.675324675324699 L 3.4658905381559 12.5064935064935 L 3.7519329868552 12.5064935064935 L 4.7673836797381 8.4155844155844 L 5.0191010345935 8.4155844155844 L 5.5740233850703 10.1688311688312 L 6.1146436131122 10.1688311688312 L 6.8297497348607 10.1688311688312 L 7.1586985508649 12.5064935064935 L 7.5448558566091 11.9220779220778 L 9.1095080509948 11.9220779220778 L 9.947612425684 11.9220779220778 L 10.047727282729 13.675324675324699 L 10.482511804752 11.3376623376623 L 10.651276849484 11.9220779220778 L 10.691322792302 10.1688311688312 L 10.90299420434 11.9220779220778 L 11.246245142779 11.3376623376623 L 11.658146268906 11.3376623376623 L 11.798307068769 9 L 12.047163999137 9.5844155844155 L 12.178743525539 9.5844155844155 L 12.341787721298 9.5844155844155 L 12.633551018971 10.7532467532467 L 12.788013941269 10.7532467532467 L 13.171310822526 10.1688311688312 L 13.514561760965 11.3376623376623 L 13.657582985315 11.3376623376623 L 14.601523066023 11.3376623376623 L 14.695917074094 11.3376623376623 L 15.97452681978 10.1688311688312 L 16.126129317591 10.1688311688312 L 16.483682378465 8.4155844155844 L 17.198788500213 6.0779220779220005 L 17.347530573537 6.0779220779220005 L 17.687921087489 6.0779220779220005 L 17.959661413754 0.8181818181820013 L 18.179914099252 2.5714285714289993 L 18.320074899115 2.5714285714289993 L 18.720534327294 2.5714285714289993 L 18.877857674079 4.324675324675001 L 19.026599747403 5.493506493507001 L 19.344106865459 5.493506493507001 L 19.701659926333 7.246753246753 L 20.093538081051 7.246753246753 L 20.416766048082 7.246753246753 L 21.466541834808 7.246753246753 L 21.583819238775 9.5844155844155 L 22.839545588565 7.246753246753 L 22.919637474201 7.246753246753 L 24.020900901694 7.246753246753 L 24.155340852583 7.246753246753 L 24.74744872139 7.831168831169 L 25.585553096079 8.4155844155844 L 26.137615022069 8.4155844155844 L 26.958556849837 8.4155844155844 L 28.331560603594 9 L 29.704564357351 9.5844155844155 L 30.75147971959 11.3376623376623 L 31.020359621368 11.3376623376623 L 31.406516927112 11.3376623376623 L 31.649653008506 10.1688311688312 L 31.88420781644 10.1688311688312 L 32.393363375125 11.3376623376623 L 33.251490721223 12.5064935064935 L 33.629066753506 12.5064935064935 L 33.786390100291 11.9220779220778 L 34.183989103983 11.3376623376623 L 34.518658768961 11.3376623376623 L 34.535821315883 11.9220779220778 L 34.761794850356 13.090909090909001 L 35.044976874568 11.3376623376623 L 35.056418572516 11.9220779220778 L 35.245206588658 11.9220779220778 L 35.519807339409 11.3376623376623 L 35.991777379763 10.1688311688312 L 36.246355159106 10.1688311688312 L 36.420841052812 11.3376623376623 L 38.139956169496 11.3376623376623 L 38.320162912176 11.3376623376623 L 38.617647058824 11.3376623376623"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 16.5974025974025 L 1.8812153723613 13.675324675324699 L 3.0768728079247 13.675324675324699 L 3.4658905381559 12.5064935064935 L 3.7519329868552 12.5064935064935 L 4.7673836797381 8.4155844155844 L 5.0191010345935 8.4155844155844 L 5.5740233850703 10.1688311688312 L 6.1146436131122 10.1688311688312 L 6.8297497348607 10.1688311688312 L 7.1586985508649 12.5064935064935 L 7.5448558566091 11.9220779220778 L 9.1095080509948 11.9220779220778 L 9.947612425684 11.9220779220778 L 10.047727282729 13.675324675324699 L 10.482511804752 11.3376623376623 L 10.651276849484 11.9220779220778 L 10.691322792302 10.1688311688312 L 10.90299420434 11.9220779220778 L 11.246245142779 11.3376623376623 L 11.658146268906 11.3376623376623 L 11.798307068769 9 L 12.047163999137 9.5844155844155 L 12.178743525539 9.5844155844155 L 12.341787721298 9.5844155844155 L 12.633551018971 10.7532467532467 L 12.788013941269 10.7532467532467 L 13.171310822526 10.1688311688312 L 13.514561760965 11.3376623376623 L 13.657582985315 11.3376623376623 L 14.601523066023 11.3376623376623 L 14.695917074094 11.3376623376623 L 15.97452681978 10.1688311688312 L 16.126129317591 10.1688311688312 L 16.483682378465 8.4155844155844 L 17.198788500213 6.0779220779220005 L 17.347530573537 6.0779220779220005 L 17.687921087489 6.0779220779220005 L 17.959661413754 0.8181818181820013 L 18.179914099252 2.5714285714289993 L 18.320074899115 2.5714285714289993 L 18.720534327294 2.5714285714289993 L 18.877857674079 4.324675324675001 L 19.026599747403 5.493506493507001 L 19.344106865459 5.493506493507001 L 19.701659926333 7.246753246753 L 20.093538081051 7.246753246753 L 20.416766048082 7.246753246753 L 21.466541834808 7.246753246753 L 21.583819238775 9.5844155844155 L 22.839545588565 7.246753246753 L 22.919637474201 7.246753246753 L 24.020900901694 7.246753246753 L 24.155340852583 7.246753246753 L 24.74744872139 7.831168831169 L 25.585553096079 8.4155844155844 L 26.137615022069 8.4155844155844 L 26.958556849837 8.4155844155844 L 28.331560603594 9 L 29.704564357351 9.5844155844155 L 30.75147971959 11.3376623376623 L 31.020359621368 11.3376623376623 L 31.406516927112 11.3376623376623 L 31.649653008506 10.1688311688312 L 31.88420781644 10.1688311688312 L 32.393363375125 11.3376623376623 L 33.251490721223 12.5064935064935 L 33.629066753506 12.5064935064935 L 33.786390100291 11.9220779220778 L 34.183989103983 11.3376623376623 L 34.518658768961 11.3376623376623 L 34.535821315883 11.9220779220778 L 34.761794850356 13.090909090909001 L 35.044976874568 11.3376623376623 L 35.056418572516 11.9220779220778 L 35.245206588658 11.9220779220778 L 35.519807339409 11.3376623376623 L 35.991777379763 10.1688311688312 L 36.246355159106 10.1688311688312 L 36.420841052812 11.3376623376623 L 38.139956169496 11.3376623376623 L 38.320162912176 11.3376623376623 L 38.617647058824 11.3376623376623"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4746-)"></path>
<path fill="none"
d="M 0.38235294117647 16.5974025974025 L 1.8812153723613 13.675324675324699 L 3.0768728079247 13.675324675324699 L 3.4658905381559 12.5064935064935 L 3.7519329868552 12.5064935064935 L 4.7673836797381 8.4155844155844 L 5.0191010345935 8.4155844155844 L 5.5740233850703 10.1688311688312 L 6.1146436131122 10.1688311688312 L 6.8297497348607 10.1688311688312 L 7.1586985508649 12.5064935064935 L 7.5448558566091 11.9220779220778 L 9.1095080509948 11.9220779220778 L 9.947612425684 11.9220779220778 L 10.047727282729 13.675324675324699 L 10.482511804752 11.3376623376623 L 10.651276849484 11.9220779220778 L 10.691322792302 10.1688311688312 L 10.90299420434 11.9220779220778 L 11.246245142779 11.3376623376623 L 11.658146268906 11.3376623376623 L 11.798307068769 9 L 12.047163999137 9.5844155844155 L 12.178743525539 9.5844155844155 L 12.341787721298 9.5844155844155 L 12.633551018971 10.7532467532467 L 12.788013941269 10.7532467532467 L 13.171310822526 10.1688311688312 L 13.514561760965 11.3376623376623 L 13.657582985315 11.3376623376623 L 14.601523066023 11.3376623376623 L 14.695917074094 11.3376623376623 L 15.97452681978 10.1688311688312 L 16.126129317591 10.1688311688312 L 16.483682378465 8.4155844155844 L 17.198788500213 6.0779220779220005 L 17.347530573537 6.0779220779220005 L 17.687921087489 6.0779220779220005 L 17.959661413754 0.8181818181820013 L 18.179914099252 2.5714285714289993 L 18.320074899115 2.5714285714289993 L 18.720534327294 2.5714285714289993 L 18.877857674079 4.324675324675001 L 19.026599747403 5.493506493507001 L 19.344106865459 5.493506493507001 L 19.701659926333 7.246753246753 L 20.093538081051 7.246753246753 L 20.416766048082 7.246753246753 L 21.466541834808 7.246753246753 L 21.583819238775 9.5844155844155 L 22.839545588565 7.246753246753 L 22.919637474201 7.246753246753 L 24.020900901694 7.246753246753 L 24.155340852583 7.246753246753 L 24.74744872139 7.831168831169 L 25.585553096079 8.4155844155844 L 26.137615022069 8.4155844155844 L 26.958556849837 8.4155844155844 L 28.331560603594 9 L 29.704564357351 9.5844155844155 L 30.75147971959 11.3376623376623 L 31.020359621368 11.3376623376623 L 31.406516927112 11.3376623376623 L 31.649653008506 10.1688311688312 L 31.88420781644 10.1688311688312 L 32.393363375125 11.3376623376623 L 33.251490721223 12.5064935064935 L 33.629066753506 12.5064935064935 L 33.786390100291 11.9220779220778 L 34.183989103983 11.3376623376623 L 34.518658768961 11.3376623376623 L 34.535821315883 11.9220779220778 L 34.761794850356 13.090909090909001 L 35.044976874568 11.3376623376623 L 35.056418572516 11.9220779220778 L 35.245206588658 11.9220779220778 L 35.519807339409 11.3376623376623 L 35.991777379763 10.1688311688312 L 36.246355159106 10.1688311688312 L 36.420841052812 11.3376623376623 L 38.139956169496 11.3376623376623 L 38.320162912176 11.3376623376623 L 38.617647058824 11.3376623376623"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6946-)">
<path fill="none"
d="M 0.8921568627451 11.3376623376623 L 4.5075810357984 11.3376623376623 L 4.5151288941973 11.3376623376623 L 6.3266149099234 11.3376623376623 L 10.402458445307 17.18181818181815 L 10.855329949239 17.18181818181815 L 11.30820145317 14.8441558441558 L 11.761072957102 14.8441558441558 L 14.478301980691 17.18181818181815 L 14.931173484622 16.012987012987 L 16.742659500348 11.9220779220778 L 17.19553100428 11.3376623376623 L 18.101274012143 11.3376623376623 L 19.007017020006 11.3376623376623 L 19.912760027869 11.3376623376623 L 20.365631531801 11.3376623376623 L 21.271374539664 12.5064935064935 L 22.177117547527 11.9220779220778 L 22.629989051458 11.3376623376623 L 23.988603563253 9 L 35.763262665472 10.1688311688312 L 41.650592216582 11.3376623376623 L 42.103463720514 10.7532467532467 L 42.556335224445 11.3376623376623 L 43.91494973624 12.5064935064935 L 44.820692744103 11.3376623376623 L 45.726435751966 11.3376623376623 L 46.632178759829 11.3376623376623 L 47.537921767692 11.3376623376623 L 47.990793271623 11.3376623376623 L 48.896536279486 11.3376623376623 L 49.802279287349 11.3376623376623 L 50.708022295213 11.3376623376623 L 51.160893799144 11.9220779220778 L 52.066636807007 13.675324675324699 L 52.97237981487 13.675324675324699 L 53.878122822733 11.3376623376623 L 54.330994326665 11.3376623376623 L 54.783865830596 8.4155844155844 L 55.689608838459 7.246753246753 L 56.142480342391 7.246753246753 L 56.595351846322 10.7532467532467 L 57.048223350254 9.5844155844155 L 57.501094854185 10.1688311688312 L 59.312580869911 10.7532467532467 L 60.218323877774 10.7532467532467 L 60.671195381706 10.7532467532467 L 62.482681397432 10.7532467532467 L 65.199910421021 11.3376623376623 L 65.652781924953 11.3376623376623 L 66.105653428884 11.3376623376623 L 66.558524932816 11.3376623376623 L 67.011396436747 11.3376623376623 L 67.464267940679 11.3376623376623 L 74.257340499652 11.3376623376623 L 74.710212003583 11.3376623376623 L 76.974569523241 11.3376623376623 L 81.050413058624 11.3376623376623 L 81.503284562556 11.3376623376623 L 81.956156066488 10.7532467532467 L 82.409027570419 10.7532467532467 L 82.861899074351 10.7532467532467 L 85.126256594008 10.7532467532467 L 85.57912809794 10.7532467532467 L 86.031999601871 10.7532467532467 L 86.484871105803 10.7532467532467 L 89.202100129392 10.7532467532467 L 90.107843137255 10.7532467532467"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 11.3376623376623 L 4.5075810357984 11.3376623376623 L 4.5151288941973 11.3376623376623 L 6.3266149099234 11.3376623376623 L 10.402458445307 17.18181818181815 L 10.855329949239 17.18181818181815 L 11.30820145317 14.8441558441558 L 11.761072957102 14.8441558441558 L 14.478301980691 17.18181818181815 L 14.931173484622 16.012987012987 L 16.742659500348 11.9220779220778 L 17.19553100428 11.3376623376623 L 18.101274012143 11.3376623376623 L 19.007017020006 11.3376623376623 L 19.912760027869 11.3376623376623 L 20.365631531801 11.3376623376623 L 21.271374539664 12.5064935064935 L 22.177117547527 11.9220779220778 L 22.629989051458 11.3376623376623 L 23.988603563253 9 L 35.763262665472 10.1688311688312 L 41.650592216582 11.3376623376623 L 42.103463720514 10.7532467532467 L 42.556335224445 11.3376623376623 L 43.91494973624 12.5064935064935 L 44.820692744103 11.3376623376623 L 45.726435751966 11.3376623376623 L 46.632178759829 11.3376623376623 L 47.537921767692 11.3376623376623 L 47.990793271623 11.3376623376623 L 48.896536279486 11.3376623376623 L 49.802279287349 11.3376623376623 L 50.708022295213 11.3376623376623 L 51.160893799144 11.9220779220778 L 52.066636807007 13.675324675324699 L 52.97237981487 13.675324675324699 L 53.878122822733 11.3376623376623 L 54.330994326665 11.3376623376623 L 54.783865830596 8.4155844155844 L 55.689608838459 7.246753246753 L 56.142480342391 7.246753246753 L 56.595351846322 10.7532467532467 L 57.048223350254 9.5844155844155 L 57.501094854185 10.1688311688312 L 59.312580869911 10.7532467532467 L 60.218323877774 10.7532467532467 L 60.671195381706 10.7532467532467 L 62.482681397432 10.7532467532467 L 65.199910421021 11.3376623376623 L 65.652781924953 11.3376623376623 L 66.105653428884 11.3376623376623 L 66.558524932816 11.3376623376623 L 67.011396436747 11.3376623376623 L 67.464267940679 11.3376623376623 L 74.257340499652 11.3376623376623 L 74.710212003583 11.3376623376623 L 76.974569523241 11.3376623376623 L 81.050413058624 11.3376623376623 L 81.503284562556 11.3376623376623 L 81.956156066488 10.7532467532467 L 82.409027570419 10.7532467532467 L 82.861899074351 10.7532467532467 L 85.126256594008 10.7532467532467 L 85.57912809794 10.7532467532467 L 86.031999601871 10.7532467532467 L 86.484871105803 10.7532467532467 L 89.202100129392 10.7532467532467 L 90.107843137255 10.7532467532467"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4818-)"></path>
<path fill="none"
d="M 0.8921568627451 11.3376623376623 L 4.5075810357984 11.3376623376623 L 4.5151288941973 11.3376623376623 L 6.3266149099234 11.3376623376623 L 10.402458445307 17.18181818181815 L 10.855329949239 17.18181818181815 L 11.30820145317 14.8441558441558 L 11.761072957102 14.8441558441558 L 14.478301980691 17.18181818181815 L 14.931173484622 16.012987012987 L 16.742659500348 11.9220779220778 L 17.19553100428 11.3376623376623 L 18.101274012143 11.3376623376623 L 19.007017020006 11.3376623376623 L 19.912760027869 11.3376623376623 L 20.365631531801 11.3376623376623 L 21.271374539664 12.5064935064935 L 22.177117547527 11.9220779220778 L 22.629989051458 11.3376623376623 L 23.988603563253 9 L 35.763262665472 10.1688311688312 L 41.650592216582 11.3376623376623 L 42.103463720514 10.7532467532467 L 42.556335224445 11.3376623376623 L 43.91494973624 12.5064935064935 L 44.820692744103 11.3376623376623 L 45.726435751966 11.3376623376623 L 46.632178759829 11.3376623376623 L 47.537921767692 11.3376623376623 L 47.990793271623 11.3376623376623 L 48.896536279486 11.3376623376623 L 49.802279287349 11.3376623376623 L 50.708022295213 11.3376623376623 L 51.160893799144 11.9220779220778 L 52.066636807007 13.675324675324699 L 52.97237981487 13.675324675324699 L 53.878122822733 11.3376623376623 L 54.330994326665 11.3376623376623 L 54.783865830596 8.4155844155844 L 55.689608838459 7.246753246753 L 56.142480342391 7.246753246753 L 56.595351846322 10.7532467532467 L 57.048223350254 9.5844155844155 L 57.501094854185 10.1688311688312 L 59.312580869911 10.7532467532467 L 60.218323877774 10.7532467532467 L 60.671195381706 10.7532467532467 L 62.482681397432 10.7532467532467 L 65.199910421021 11.3376623376623 L 65.652781924953 11.3376623376623 L 66.105653428884 11.3376623376623 L 66.558524932816 11.3376623376623 L 67.011396436747 11.3376623376623 L 67.464267940679 11.3376623376623 L 74.257340499652 11.3376623376623 L 74.710212003583 11.3376623376623 L 76.974569523241 11.3376623376623 L 81.050413058624 11.3376623376623 L 81.503284562556 11.3376623376623 L 81.956156066488 10.7532467532467 L 82.409027570419 10.7532467532467 L 82.861899074351 10.7532467532467 L 85.126256594008 10.7532467532467 L 85.57912809794 10.7532467532467 L 86.031999601871 10.7532467532467 L 86.484871105803 10.7532467532467 L 89.202100129392 10.7532467532467 L 90.107843137255 10.7532467532467"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-4819-)"></path>
<path fill="none"
d="M 0.8921568627451 11.3376623376623 L 4.5075810357984 11.3376623376623 L 4.5151288941973 11.3376623376623 L 6.3266149099234 11.3376623376623 L 10.402458445307 17.18181818181815 L 10.855329949239 17.18181818181815 L 11.30820145317 14.8441558441558 L 11.761072957102 14.8441558441558 L 14.478301980691 17.18181818181815 L 14.931173484622 16.012987012987 L 16.742659500348 11.9220779220778 L 17.19553100428 11.3376623376623 L 18.101274012143 11.3376623376623 L 19.007017020006 11.3376623376623 L 19.912760027869 11.3376623376623 L 20.365631531801 11.3376623376623 L 21.271374539664 12.5064935064935 L 22.177117547527 11.9220779220778 L 22.629989051458 11.3376623376623 L 23.988603563253 9 L 35.763262665472 10.1688311688312 L 41.650592216582 11.3376623376623 L 42.103463720514 10.7532467532467 L 42.556335224445 11.3376623376623 L 43.91494973624 12.5064935064935 L 44.820692744103 11.3376623376623 L 45.726435751966 11.3376623376623 L 46.632178759829 11.3376623376623 L 47.537921767692 11.3376623376623 L 47.990793271623 11.3376623376623 L 48.896536279486 11.3376623376623 L 49.802279287349 11.3376623376623 L 50.708022295213 11.3376623376623 L 51.160893799144 11.9220779220778 L 52.066636807007 13.675324675324699 L 52.97237981487 13.675324675324699 L 53.878122822733 11.3376623376623 L 54.330994326665 11.3376623376623 L 54.783865830596 8.4155844155844 L 55.689608838459 7.246753246753 L 56.142480342391 7.246753246753 L 56.595351846322 10.7532467532467 L 57.048223350254 9.5844155844155 L 57.501094854185 10.1688311688312 L 59.312580869911 10.7532467532467 L 60.218323877774 10.7532467532467 L 60.671195381706 10.7532467532467 L 62.482681397432 10.7532467532467 L 65.199910421021 11.3376623376623 L 65.652781924953 11.3376623376623 L 66.105653428884 11.3376623376623 L 66.558524932816 11.3376623376623 L 67.011396436747 11.3376623376623 L 67.464267940679 11.3376623376623 L 74.257340499652 11.3376623376623 L 74.710212003583 11.3376623376623 L 76.974569523241 11.3376623376623 L 81.050413058624 11.3376623376623 L 81.503284562556 11.3376623376623 L 81.956156066488 10.7532467532467 L 82.409027570419 10.7532467532467 L 82.861899074351 10.7532467532467 L 85.126256594008 10.7532467532467 L 85.57912809794 10.7532467532467 L 86.031999601871 10.7532467532467 L 86.484871105803 10.7532467532467 L 89.202100129392 10.7532467532467 L 90.107843137255 10.7532467532467"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QIGD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QIGD" class="Plus">0.001
</div>
</td>
<td id="QIGD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIGD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QIGD">0.06</div>
</td>
<td id="QIGD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIGD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="Trade_Dir">B</div>
</td>
<td id="QIGD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIGD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="limitUp">1.848</div>
</td>
<td id="QIGD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIGD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIGD" data-field="limitDown">1.512</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QIGD_divCloseToHighLowPrice_Perc" style="display: none">74.07407407407437</div>
</td>
</tr>
<tr id="GWCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 3.733
<br>الحد الأدنـى: 3.055" title="الحد الأعلى: 3.733
الحد الأدنـى: 3.055">
<td id="GWCS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/GWCS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="GWCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','GWCS'); return false;">
GWCS </td>
<td id="GWCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="GWCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','GWCS'); return false;">مخازن</span>
<div id="GWCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="GWCS" style="display: none;">null</div>
</td>
<td id="GWCS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="GWCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=GWCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="GWCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="Price_chg_sign_129">-</div>
<div id="GWCS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="GWCS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GWCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="GWCS">15,000</div>
</td>
<td id="GWCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="GWCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="GWCS">3.379</div>
</td>
<td id="GWCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="GWCS" data-field="Last_Trd_prc" datanotexported="false">3.377</div>
<div id="GWCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="GWCS" data-field="iMPrice" datanotexported="true">3.361</div>
</td>
<td id="GWCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="GWCS">3.377</div>
</td>
<td id="GWCS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="GWCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="GWCS">31,356</div>
</td>
<td id="GWCS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="GWCS">91</div>
</td>
<td id="GWCS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="GWCS">3.392</div>
</td>
<td id="GWCS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="GWCS" data-field="Sym_Volume_275">620,189</div>
</td>
<td id="GWCS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="GWCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="GWCS">2,103,937</div>
</td>
<td id="GWCS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="GWCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="GWCS">3.394</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="GWCS_dvCloseToHighPrice" style="display: none">0.01599999999999957</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="GWCS_dvCloseToLowPrice" style="display: none">0.04300000000000015</div>
</td>
<td id="GWCS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="GWCS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="Last_high_Prc_279">3.420</div>
<div id="GWCS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="Last_low_Prc_280">3.361</div>
</div>
<div class="arrowPrice">
<div id="GWCS_lblMidPrice" class="arrow black" style="left: calc(-36% + 8px);"></div>
</div>
</div>
<div id="GWCS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=GWCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="GWCS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="GWCS" data-isetf="false"
data-previoustrade="1710916200000#3.401#0.0;1710916358000#3.38#0.0;1710916728000#3.38#0.0;1710916779000#3.381#0.0;1710916858000#3.384#0.0;1710916916000#3.411#0.0;1710916976000#3.41#0.0;1710917033000#3.401#0.0;1710917065000#3.411#0.0;1710917184000#3.425#0.0;1710917274000#3.443#0.0;1710917428000#3.421#0.0;1710918173000#3.45#0.0;1710918296000#3.45#0.0;1710918676000#3.422#0.0;1710918968000#3.422#0.0;1710919101000#3.422#0.0;1710919441000#3.422#0.0;1710919561000#3.433#0.0;1710919972000#3.421#0.0;1710920441000#3.418#0.0;1710920578000#3.381#0.0;1710920635000#3.4#0.0;1710920861000#3.4#0.0;1710921056000#3.398#0.0;1710921301000#3.4#0.0;1710921761000#3.4#0.0;1710922181000#3.4#0.0;1710922641000#3.4#0.0;1710922710000#3.4#0.0;1710923061000#3.4#0.0;1710923521000#3.4#0.0;1710923805000#3.4#0.0;1710923961000#3.4#0.0;1710924013000#3.397#0.0;1710924401000#3.396#0.0;1710924841000#3.396#0.0;1710925281000#3.395#0.0;1710925721000#3.395#0.0;1710925828000#3.38#0.0;1710926161000#3.378#0.0;1710926419000#3.368#0.0;1710926562000#3.36#0.0;1710926618000#3.36#0.0;1710926724000#3.358#0.0;1710926796000#3.35#0.0;1710926876000#3.36#0.0;1710926907000#3.364#0.0;1710926965000#3.394#0.0;1710927041000#3.379#0.0;1710927236000#3.395#0.0;1710927341000#3.373#0.0;1710927416000#3.375#0.0;1710927437000#3.391#0.0;1710927481000#3.39#0.0;1710927576000#3.386#0.0;1710927701000#3.368#0.0;1710927792000#3.367#0.0;1710927921000#3.392#0.0;1710928052000#3.376#0.0;1710928193000#3.365#0.0;1710928267000#3.363#0.0;1710928412000#3.355#0.0;1710928484000#3.371#0.0;1710928519000#3.365#0.0;1710928683000#3.37#0.0;1710929400000#3.394#0.0"
data-lasttrade="1711014397822" data-lastpoint="1711014420000" data-highcharts-chart="33">
<div id="highcharts-99a4k1k-5306" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-5307-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5375-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5378-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5418-">
<rect x="0" y="10" width="130" height="10" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5419-">
<rect x="0" y="0" width="130" height="10" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6950-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-5375-)">
<path fill="none"
d="M 0.38235294117647 8.8363636363637 L 0.84001782531194 12.2727272727273 L 1.9117647058824 12.2727272727273 L 2.0594919786096 12.109090909091 L 2.2883244206774 11.618181818181899 L 2.4563279857398 7.199999999999999 L 2.6301247771836 7.363636363635999 L 2.7952317290553 8.8363636363637 L 2.8879233511586 7.199999999999999 L 3.2326203208556 4.909090909091001 L 3.4933155080214 1.9636363636359988 L 3.9393939393939 5.563636363636 L 6.0973707664884 0.8181818181820013 L 6.4536541889483 0.8181818181820013 L 7.554367201426 5.4 L 8.4001782531194 5.4 L 8.7854278074866 5.4 L 9.7702762923351 5.4 L 10.117869875223 3.5999999999999996 L 11.308377896613 5.563636363636 L 12.666889483066 6.054545454545 L 13.063725490196 12.109090909091 L 13.228832442068 9 L 13.883467023173 9 L 14.448306595365 9.3272727272727 L 15.157976827094 9 L 16.490418894831 9 L 17.706996434938 9 L 19.039438502674 9 L 19.239304812834 9 L 20.256016042781 9 L 21.588458110517 9 L 22.411096256684 9 L 22.862967914439 9 L 23.013591800357 9.4909090909091 L 24.13747771836 9.6545454545455 L 25.411987522282 9.6545454545455 L 26.686497326203 9.8181818181818 L 27.961007130125 9.8181818181818 L 28.270944741533 12.2727272727273 L 29.235516934046 12.6 L 29.982843137255 14.2363636363637 L 30.397058823529 15.5454545454546 L 30.55926916221 15.5454545454546 L 30.866310160428 15.8727272727273 L 31.07486631016 17.1818181818182 L 31.306595365419 15.5454545454546 L 31.396390374332 14.8909090909091 L 31.564393939394 9.9818181818182 L 31.784536541889 12.4363636363637 L 32.349376114082 9.8181818181818 L 32.653520499109 13.4181818181818 L 32.870766488414 13.0909090909091 L 32.931595365419 10.472727272727301 L 33.059046345811 10.636363636363601 L 33.33422459893 11.2909090909091 L 33.696301247772 14.2363636363637 L 33.959893048128 14.4 L 34.333556149733 10.3090909090909 L 34.713012477718 12.9272727272728 L 35.121434937611 14.7272727272727 L 35.335784313725 15.0545454545455 L 35.755793226381 16.3636363636364 L 35.964349376114 13.7454545454546 L 36.06573083779 14.7272727272727 L 36.54077540107 13.9090909090909 L 38.617647058824 9.9818181818182"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 8.8363636363637 L 0.84001782531194 12.2727272727273 L 1.9117647058824 12.2727272727273 L 2.0594919786096 12.109090909091 L 2.2883244206774 11.618181818181899 L 2.4563279857398 7.199999999999999 L 2.6301247771836 7.363636363635999 L 2.7952317290553 8.8363636363637 L 2.8879233511586 7.199999999999999 L 3.2326203208556 4.909090909091001 L 3.4933155080214 1.9636363636359988 L 3.9393939393939 5.563636363636 L 6.0973707664884 0.8181818181820013 L 6.4536541889483 0.8181818181820013 L 7.554367201426 5.4 L 8.4001782531194 5.4 L 8.7854278074866 5.4 L 9.7702762923351 5.4 L 10.117869875223 3.5999999999999996 L 11.308377896613 5.563636363636 L 12.666889483066 6.054545454545 L 13.063725490196 12.109090909091 L 13.228832442068 9 L 13.883467023173 9 L 14.448306595365 9.3272727272727 L 15.157976827094 9 L 16.490418894831 9 L 17.706996434938 9 L 19.039438502674 9 L 19.239304812834 9 L 20.256016042781 9 L 21.588458110517 9 L 22.411096256684 9 L 22.862967914439 9 L 23.013591800357 9.4909090909091 L 24.13747771836 9.6545454545455 L 25.411987522282 9.6545454545455 L 26.686497326203 9.8181818181818 L 27.961007130125 9.8181818181818 L 28.270944741533 12.2727272727273 L 29.235516934046 12.6 L 29.982843137255 14.2363636363637 L 30.397058823529 15.5454545454546 L 30.55926916221 15.5454545454546 L 30.866310160428 15.8727272727273 L 31.07486631016 17.1818181818182 L 31.306595365419 15.5454545454546 L 31.396390374332 14.8909090909091 L 31.564393939394 9.9818181818182 L 31.784536541889 12.4363636363637 L 32.349376114082 9.8181818181818 L 32.653520499109 13.4181818181818 L 32.870766488414 13.0909090909091 L 32.931595365419 10.472727272727301 L 33.059046345811 10.636363636363601 L 33.33422459893 11.2909090909091 L 33.696301247772 14.2363636363637 L 33.959893048128 14.4 L 34.333556149733 10.3090909090909 L 34.713012477718 12.9272727272728 L 35.121434937611 14.7272727272727 L 35.335784313725 15.0545454545455 L 35.755793226381 16.3636363636364 L 35.964349376114 13.7454545454546 L 36.06573083779 14.7272727272727 L 36.54077540107 13.9090909090909 L 38.617647058824 9.9818181818182"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5378-)"></path>
<path fill="none"
d="M 0.38235294117647 8.8363636363637 L 0.84001782531194 12.2727272727273 L 1.9117647058824 12.2727272727273 L 2.0594919786096 12.109090909091 L 2.2883244206774 11.618181818181899 L 2.4563279857398 7.199999999999999 L 2.6301247771836 7.363636363635999 L 2.7952317290553 8.8363636363637 L 2.8879233511586 7.199999999999999 L 3.2326203208556 4.909090909091001 L 3.4933155080214 1.9636363636359988 L 3.9393939393939 5.563636363636 L 6.0973707664884 0.8181818181820013 L 6.4536541889483 0.8181818181820013 L 7.554367201426 5.4 L 8.4001782531194 5.4 L 8.7854278074866 5.4 L 9.7702762923351 5.4 L 10.117869875223 3.5999999999999996 L 11.308377896613 5.563636363636 L 12.666889483066 6.054545454545 L 13.063725490196 12.109090909091 L 13.228832442068 9 L 13.883467023173 9 L 14.448306595365 9.3272727272727 L 15.157976827094 9 L 16.490418894831 9 L 17.706996434938 9 L 19.039438502674 9 L 19.239304812834 9 L 20.256016042781 9 L 21.588458110517 9 L 22.411096256684 9 L 22.862967914439 9 L 23.013591800357 9.4909090909091 L 24.13747771836 9.6545454545455 L 25.411987522282 9.6545454545455 L 26.686497326203 9.8181818181818 L 27.961007130125 9.8181818181818 L 28.270944741533 12.2727272727273 L 29.235516934046 12.6 L 29.982843137255 14.2363636363637 L 30.397058823529 15.5454545454546 L 30.55926916221 15.5454545454546 L 30.866310160428 15.8727272727273 L 31.07486631016 17.1818181818182 L 31.306595365419 15.5454545454546 L 31.396390374332 14.8909090909091 L 31.564393939394 9.9818181818182 L 31.784536541889 12.4363636363637 L 32.349376114082 9.8181818181818 L 32.653520499109 13.4181818181818 L 32.870766488414 13.0909090909091 L 32.931595365419 10.472727272727301 L 33.059046345811 10.636363636363601 L 33.33422459893 11.2909090909091 L 33.696301247772 14.2363636363637 L 33.959893048128 14.4 L 34.333556149733 10.3090909090909 L 34.713012477718 12.9272727272728 L 35.121434937611 14.7272727272727 L 35.335784313725 15.0545454545455 L 35.755793226381 16.3636363636364 L 35.964349376114 13.7454545454546 L 36.06573083779 14.7272727272727 L 36.54077540107 13.9090909090909 L 38.617647058824 9.9818181818182"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6950-)">
<path fill="none"
d="M 0.8921568627451 9.9818181818182 L 1.3374805082778 9.9818181818182 L 1.3450283666766 15.3818181818182 L 1.7978998706081 9 L 2.2507713745397 9 L 4.0622573902658 12.4363636363637 L 6.3266149099234 9.4909090909091 L 8.1381009256494 9.8181818181818 L 8.590972429581 13.9090909090909 L 14.478301980691 13.4181818181818 L 15.836916492485 8.6727272727273 L 16.742659500348 13.0909090909091 L 19.912760027869 10.9636363636364 L 31.687419130089 10.9636363636364 L 32.593162137952 9.4909090909091 L 33.046033641883 10.636363636363601 L 57.501094854185 11.2909090909091 L 57.953966358117 10.1454545454546 L 58.406837862048 9.9818181818182 L 59.765452373843 10.1454545454546 L 62.935552901364 9.9818181818182 L 67.011396436747 11.618181818181899 L 69.275753956405 9 L 70.634368468199 9.6545454545455 L 71.992982979994 9.1636363636364 L 72.445854483926 9 L 72.898725987857 9 L 73.80446899572 9.1636363636364 L 74.710212003583 9.1636363636364 L 78.333184035035 9.4909090909091 L 85.57912809794 11.781818181818199 L 86.031999601871 11.781818181818199 L 86.484871105803 12.109090909091 L 86.937742609734 12.4363636363637 L 88.296357121529 12.763636363636401 L 90.107843137255 12.763636363636401"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 9.9818181818182 L 1.3374805082778 9.9818181818182 L 1.3450283666766 15.3818181818182 L 1.7978998706081 9 L 2.2507713745397 9 L 4.0622573902658 12.4363636363637 L 6.3266149099234 9.4909090909091 L 8.1381009256494 9.8181818181818 L 8.590972429581 13.9090909090909 L 14.478301980691 13.4181818181818 L 15.836916492485 8.6727272727273 L 16.742659500348 13.0909090909091 L 19.912760027869 10.9636363636364 L 31.687419130089 10.9636363636364 L 32.593162137952 9.4909090909091 L 33.046033641883 10.636363636363601 L 57.501094854185 11.2909090909091 L 57.953966358117 10.1454545454546 L 58.406837862048 9.9818181818182 L 59.765452373843 10.1454545454546 L 62.935552901364 9.9818181818182 L 67.011396436747 11.618181818181899 L 69.275753956405 9 L 70.634368468199 9.6545454545455 L 71.992982979994 9.1636363636364 L 72.445854483926 9 L 72.898725987857 9 L 73.80446899572 9.1636363636364 L 74.710212003583 9.1636363636364 L 78.333184035035 9.4909090909091 L 85.57912809794 11.781818181818199 L 86.031999601871 11.781818181818199 L 86.484871105803 12.109090909091 L 86.937742609734 12.4363636363637 L 88.296357121529 12.763636363636401 L 90.107843137255 12.763636363636401"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5418-)"></path>
<path fill="none"
d="M 0.8921568627451 9.9818181818182 L 1.3374805082778 9.9818181818182 L 1.3450283666766 15.3818181818182 L 1.7978998706081 9 L 2.2507713745397 9 L 4.0622573902658 12.4363636363637 L 6.3266149099234 9.4909090909091 L 8.1381009256494 9.8181818181818 L 8.590972429581 13.9090909090909 L 14.478301980691 13.4181818181818 L 15.836916492485 8.6727272727273 L 16.742659500348 13.0909090909091 L 19.912760027869 10.9636363636364 L 31.687419130089 10.9636363636364 L 32.593162137952 9.4909090909091 L 33.046033641883 10.636363636363601 L 57.501094854185 11.2909090909091 L 57.953966358117 10.1454545454546 L 58.406837862048 9.9818181818182 L 59.765452373843 10.1454545454546 L 62.935552901364 9.9818181818182 L 67.011396436747 11.618181818181899 L 69.275753956405 9 L 70.634368468199 9.6545454545455 L 71.992982979994 9.1636363636364 L 72.445854483926 9 L 72.898725987857 9 L 73.80446899572 9.1636363636364 L 74.710212003583 9.1636363636364 L 78.333184035035 9.4909090909091 L 85.57912809794 11.781818181818199 L 86.031999601871 11.781818181818199 L 86.484871105803 12.109090909091 L 86.937742609734 12.4363636363637 L 88.296357121529 12.763636363636401 L 90.107843137255 12.763636363636401"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5419-)"></path>
<path fill="none"
d="M 0.8921568627451 9.9818181818182 L 1.3374805082778 9.9818181818182 L 1.3450283666766 15.3818181818182 L 1.7978998706081 9 L 2.2507713745397 9 L 4.0622573902658 12.4363636363637 L 6.3266149099234 9.4909090909091 L 8.1381009256494 9.8181818181818 L 8.590972429581 13.9090909090909 L 14.478301980691 13.4181818181818 L 15.836916492485 8.6727272727273 L 16.742659500348 13.0909090909091 L 19.912760027869 10.9636363636364 L 31.687419130089 10.9636363636364 L 32.593162137952 9.4909090909091 L 33.046033641883 10.636363636363601 L 57.501094854185 11.2909090909091 L 57.953966358117 10.1454545454546 L 58.406837862048 9.9818181818182 L 59.765452373843 10.1454545454546 L 62.935552901364 9.9818181818182 L 67.011396436747 11.618181818181899 L 69.275753956405 9 L 70.634368468199 9.6545454545455 L 71.992982979994 9.1636363636364 L 72.445854483926 9 L 72.898725987857 9 L 73.80446899572 9.1636363636364 L 74.710212003583 9.1636363636364 L 78.333184035035 9.4909090909091 L 85.57912809794 11.781818181818199 L 86.031999601871 11.781818181818199 L 86.484871105803 12.109090909091 L 86.937742609734 12.4363636363637 L 88.296357121529 12.763636363636401 L 90.107843137255 12.763636363636401"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="GWCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="GWCS" class="Minus">
-0.017</div>
</td>
<td id="GWCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="GWCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="GWCS">0.50</div>
</td>
<td id="GWCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GWCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="Trade_Dir">B</div>
</td>
<td id="GWCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GWCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="limitUp">3.733</div>
</td>
<td id="GWCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="GWCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="GWCS" data-field="limitDown">3.055</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="GWCS_divCloseToHighLowPrice_Perc" style="display: none">27.118644067796012</div>
</td>
</tr>
<tr id="QNNS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 12.41
<br>الحد الأدنـى: 10.17" title="الحد الأعلى: 12.41
الحد الأدنـى: 10.17">
<td id="QNNS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QNNS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QNNS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QNNS'); return false;">
QNNS </td>
<td id="QNNS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QNNS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QNNS'); return false;">الملاحة</span>
<div id="QNNS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QNNS" style="display: none;">null</div>
</td>
<td id="QNNS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QNNS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNNS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNNS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Price_chg_sign_129">+</div>
<div id="QNNS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QNNS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNNS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QNNS">2,469</div>
</td>
<td id="QNNS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Ask_Price" data-item="QNNS">11.34</div>
</td>
<td id="QNNS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Last_Trd_prc" datanotexported="false">11.34</div>
<div id="QNNS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="iMPrice" datanotexported="true">11.21</div>
</td>
<td id="QNNS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNNS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QNNS">11.33</div>
</td>
<td id="QNNS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNNS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QNNS">15,800</div>
</td>
<td id="QNNS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QNNS">137</div>
</td>
<td id="QNNS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QNNS">11.30</div>
</td>
<td id="QNNS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QNNS" data-field="Sym_Volume_275">1,550,671</div>
</td>
<td id="QNNS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QNNS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QNNS">17,523,574</div>
</td>
<td id="QNNS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QNNS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QNNS">11.29</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNNS_dvCloseToHighPrice" style="display: none">0.129999999999999</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNNS_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="QNNS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QNNS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Last_high_Prc_279">11.34</div>
<div id="QNNS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Last_low_Prc_280">11.21</div>
</div>
<div class="arrowPrice">
<div id="QNNS_lblMidPrice" class="arrow black" style="left: calc(50% - 3px);"></div>
</div>
</div>
<div id="QNNS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNNS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNNS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QNNS" data-isetf="false"
data-previoustrade="1710916674000#11.3#0.0;1710916730000#11.29#0.0;1710916829000#11.3#0.0;1710918390000#11.32#0.0;1710918523000#11.36#0.0;1710918546000#11.36#0.0;1710918610000#11.3#0.0;1710918697000#11.27#0.0;1710918742000#11.3#0.0;1710919251000#11.29#0.0;1710919271000#11.29#0.0;1710919378000#11.29#0.0;1710919401000#11.29#0.0;1710919468000#11.29#0.0;1710919538000#11.29#0.0;1710920327000#11.3#0.0;1710920817000#11.29#0.0;1710920821000#11.3#0.0;1710920925000#11.31#0.0;1710921303000#11.3#0.0;1710921579000#11.31#0.0;1710922172000#11.3#0.0;1710922215000#11.29#0.0;1710922365000#11.29#0.0;1710922406000#11.29#0.0;1710922518000#11.3#0.0;1710922589000#11.29#0.0;1710923459000#11.04#0.0;1710923514000#11.31#0.0;1710923577000#11.27#0.0;1710923602000#11.3#0.0;1710923691000#11.29#0.0;1710923868000#11.3#0.0;1710924353000#11.3#0.0;1710924417000#11.3#0.0;1710924936000#11.29#0.0;1710925334000#11.29#0.0;1710925390000#11.3#0.0;1710925794000#11.3#0.0;1710925857000#11.3#0.0;1710925952000#11.3#0.0;1710926081000#11.29#0.0;1710926117000#11.28#0.0;1710926622000#11.27#0.0;1710926697000#11.27#0.0;1710926802000#11.27#0.0;1710926927000#11.27#0.0;1710926962000#11.21#0.0;1710927040000#11.23#0.0;1710927101000#11.15#0.0;1710927166000#11.19#0.0;1710927459000#11.19#0.0;1710927504000#11.2#0.0;1710927599000#11.2#0.0;1710927635000#11.23#0.0;1710927709000#11.21#0.0;1710927730000#11.2#0.0;1710927947000#11.22#0.0;1710928074000#11.26#0.0;1710928086000#11.23#0.0;1710928195000#11.21#0.0;1710928244000#11.22#0.0;1710928288000#11.21#0.0;1710928345000#11.22#0.0;1710928382000#11.21#0.0;1710928499000#11.24#0.0;1710928553000#11.25#0.0;1710928589000#11.25#0.0;1710928729000#11.25#0.0;1710928776000#11.25#0.0;1710929400000#11.29#0.0"
data-lasttrade="1711014397817" data-lastpoint="1711014397817" data-highcharts-chart="31">
<div id="highcharts-99a4k1k-5057" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-5058-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5130-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5133-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5174-">
<rect x="0" y="4" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5175-">
<rect x="0" y="0" width="130" height="4" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6948-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-5130-)">
<path fill="none"
d="M 0.38235294117647 3.886363636364001 L 0.55060506050605 4.397727272727 L 0.8480507714637 3.886363636364001 L 5.5380785977757 2.863636363635999 L 5.9376773811835 0.8181818181820013 L 6.0067809301939 0.8181818181820013 L 6.1990690665705 3.886363636364001 L 6.4604607519575 5.420454545455 L 6.5956633478474 3.886363636364001 L 8.124954932468 4.397727272727 L 8.1850449750857 4.397727272727 L 8.5065267030905 4.397727272727 L 8.5756302521008 4.397727272727 L 8.7769318948702 4.397727272727 L 8.9872470440321 4.397727272727 L 11.357799225301 3.886363636364001 L 12.830005269435 4.397727272727 L 12.842023277958 3.886363636364001 L 13.15449149957 3.375 L 14.290193305045 3.886363636364001 L 15.119435893169 3.375 L 16.901105656784 3.886363636364001 L 17.030299248412 4.397727272727 L 17.480974568045 4.397727272727 L 17.604159155411 4.397727272727 L 17.940663394071 3.886363636364001 L 18.153983045363 4.397727272727 L 20.767899899234 17.18181818181818 L 20.933147516432 3.375 L 21.122431150678 5.420454545455 L 21.19754370395 3.886363636364001 L 21.464944393599 4.397727272727 L 21.996741270766 3.886363636364001 L 23.453924804245 3.886363636364001 L 23.646212940622 3.886363636364001 L 25.205549546551 4.397727272727 L 26.401341394644 4.397727272727 L 26.569593513973 3.886363636364001 L 27.783412374851 3.886363636364001 L 27.972696009097 3.886363636364001 L 28.258123711531 3.886363636364001 L 28.645704486415 4.397727272727 L 28.753866563127 4.909090909091001 L 30.271140139224 5.420454545455 L 30.49647779904 5.420454545455 L 30.811950522783 5.420454545455 L 31.187513289144 5.420454545455 L 31.292670863725 8.4886363636363 L 31.527022029934 7.465909090908999 L 31.710296659918 11.5568181818181 L 31.905589298426 9.5113636363636 L 32.785908422775 9.5113636363636 L 32.921111018665 9 L 33.206538721099 9 L 33.314700797811 7.465909090908999 L 33.537033955496 8.4886363636363 L 33.600128500245 9 L 34.252105462647 7.977272727273 L 34.63367723327 5.9318181818180005 L 34.66973125884 7.465909090908999 L 34.997221991107 8.4886363636363 L 35.14444259552 7.977272727273 L 35.276640689279 8.4886363636363 L 35.447897310739 7.977272727273 L 35.559063889582 8.4886363636363 L 35.910590638896 6.954545454545 L 36.072833753964 6.4431818181819995 L 36.180995830676 6.4431818181819995 L 36.601626128999 6.4431818181819995 L 36.742837729151 6.4431818181819995 L 38.617647058824 4.397727272727"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 3.886363636364001 L 0.55060506050605 4.397727272727 L 0.8480507714637 3.886363636364001 L 5.5380785977757 2.863636363635999 L 5.9376773811835 0.8181818181820013 L 6.0067809301939 0.8181818181820013 L 6.1990690665705 3.886363636364001 L 6.4604607519575 5.420454545455 L 6.5956633478474 3.886363636364001 L 8.124954932468 4.397727272727 L 8.1850449750857 4.397727272727 L 8.5065267030905 4.397727272727 L 8.5756302521008 4.397727272727 L 8.7769318948702 4.397727272727 L 8.9872470440321 4.397727272727 L 11.357799225301 3.886363636364001 L 12.830005269435 4.397727272727 L 12.842023277958 3.886363636364001 L 13.15449149957 3.375 L 14.290193305045 3.886363636364001 L 15.119435893169 3.375 L 16.901105656784 3.886363636364001 L 17.030299248412 4.397727272727 L 17.480974568045 4.397727272727 L 17.604159155411 4.397727272727 L 17.940663394071 3.886363636364001 L 18.153983045363 4.397727272727 L 20.767899899234 17.18181818181818 L 20.933147516432 3.375 L 21.122431150678 5.420454545455 L 21.19754370395 3.886363636364001 L 21.464944393599 4.397727272727 L 21.996741270766 3.886363636364001 L 23.453924804245 3.886363636364001 L 23.646212940622 3.886363636364001 L 25.205549546551 4.397727272727 L 26.401341394644 4.397727272727 L 26.569593513973 3.886363636364001 L 27.783412374851 3.886363636364001 L 27.972696009097 3.886363636364001 L 28.258123711531 3.886363636364001 L 28.645704486415 4.397727272727 L 28.753866563127 4.909090909091001 L 30.271140139224 5.420454545455 L 30.49647779904 5.420454545455 L 30.811950522783 5.420454545455 L 31.187513289144 5.420454545455 L 31.292670863725 8.4886363636363 L 31.527022029934 7.465909090908999 L 31.710296659918 11.5568181818181 L 31.905589298426 9.5113636363636 L 32.785908422775 9.5113636363636 L 32.921111018665 9 L 33.206538721099 9 L 33.314700797811 7.465909090908999 L 33.537033955496 8.4886363636363 L 33.600128500245 9 L 34.252105462647 7.977272727273 L 34.63367723327 5.9318181818180005 L 34.66973125884 7.465909090908999 L 34.997221991107 8.4886363636363 L 35.14444259552 7.977272727273 L 35.276640689279 8.4886363636363 L 35.447897310739 7.977272727273 L 35.559063889582 8.4886363636363 L 35.910590638896 6.954545454545 L 36.072833753964 6.4431818181819995 L 36.180995830676 6.4431818181819995 L 36.601626128999 6.4431818181819995 L 36.742837729151 6.4431818181819995 L 38.617647058824 4.397727272727"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5133-)"></path>
<path fill="none"
d="M 0.38235294117647 3.886363636364001 L 0.55060506050605 4.397727272727 L 0.8480507714637 3.886363636364001 L 5.5380785977757 2.863636363635999 L 5.9376773811835 0.8181818181820013 L 6.0067809301939 0.8181818181820013 L 6.1990690665705 3.886363636364001 L 6.4604607519575 5.420454545455 L 6.5956633478474 3.886363636364001 L 8.124954932468 4.397727272727 L 8.1850449750857 4.397727272727 L 8.5065267030905 4.397727272727 L 8.5756302521008 4.397727272727 L 8.7769318948702 4.397727272727 L 8.9872470440321 4.397727272727 L 11.357799225301 3.886363636364001 L 12.830005269435 4.397727272727 L 12.842023277958 3.886363636364001 L 13.15449149957 3.375 L 14.290193305045 3.886363636364001 L 15.119435893169 3.375 L 16.901105656784 3.886363636364001 L 17.030299248412 4.397727272727 L 17.480974568045 4.397727272727 L 17.604159155411 4.397727272727 L 17.940663394071 3.886363636364001 L 18.153983045363 4.397727272727 L 20.767899899234 17.18181818181818 L 20.933147516432 3.375 L 21.122431150678 5.420454545455 L 21.19754370395 3.886363636364001 L 21.464944393599 4.397727272727 L 21.996741270766 3.886363636364001 L 23.453924804245 3.886363636364001 L 23.646212940622 3.886363636364001 L 25.205549546551 4.397727272727 L 26.401341394644 4.397727272727 L 26.569593513973 3.886363636364001 L 27.783412374851 3.886363636364001 L 27.972696009097 3.886363636364001 L 28.258123711531 3.886363636364001 L 28.645704486415 4.397727272727 L 28.753866563127 4.909090909091001 L 30.271140139224 5.420454545455 L 30.49647779904 5.420454545455 L 30.811950522783 5.420454545455 L 31.187513289144 5.420454545455 L 31.292670863725 8.4886363636363 L 31.527022029934 7.465909090908999 L 31.710296659918 11.5568181818181 L 31.905589298426 9.5113636363636 L 32.785908422775 9.5113636363636 L 32.921111018665 9 L 33.206538721099 9 L 33.314700797811 7.465909090908999 L 33.537033955496 8.4886363636363 L 33.600128500245 9 L 34.252105462647 7.977272727273 L 34.63367723327 5.9318181818180005 L 34.66973125884 7.465909090908999 L 34.997221991107 8.4886363636363 L 35.14444259552 7.977272727273 L 35.276640689279 8.4886363636363 L 35.447897310739 7.977272727273 L 35.559063889582 8.4886363636363 L 35.910590638896 6.954545454545 L 36.072833753964 6.4431818181819995 L 36.180995830676 6.4431818181819995 L 36.601626128999 6.4431818181819995 L 36.742837729151 6.4431818181819995 L 38.617647058824 4.397727272727"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6948-)">
<path fill="none"
d="M 0.8921568621659 4.397727272727 L 1.3383178333239 4.397727272727 L 1.3458798836825 8.4886363636363 L 2.7070489482324 4.397727272727 L 14.957570529181 4.397727272727 L 16.318739593731 3.886363636364001 L 16.772462615247 2.863636363635999 L 18.133631679797 2.863636363635999 L 19.041077722831 3.886363636364001 L 20.40224678738 3.886363636364001 L 29.930430239229 3.375 L 31.745322325296 3.886363636364001 L 34.013937432879 3.886363636364001 L 38.097444626528 3.375 L 40.366059734111 3.375 L 40.819782755628 3.375 L 42.634674841695 3.886363636364001 L 45.357012970794 3.886363636364001 L 46.264459013827 3.886363636364001 L 53.070304336577 3.886363636364001 L 53.97775037961 3.886363636364001 L 56.246365487193 3.375 L 71.672948218758 3.375 L 73.487840304824 3.375 L 74.395286347858 3.375 L 76.663901455441 3.886363636364001 L 77.571347498474 3.886363636364001 L 78.025070519991 3.375 L 82.10857771364 2.863636363635999 L 84.377192821223 3.375 L 85.284638864256 3.886363636364001 L 85.738361885773 3.375 L 87.099530950323 1.8409090909090011 L 88.006976993356 1.8409090909090011 L 88.460700014873 1.8409090909090011 L 89.821869079423 1.8409090909090011 L 90.107843137834 1.8409090909090011"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568621659 4.397727272727 L 1.3383178333239 4.397727272727 L 1.3458798836825 8.4886363636363 L 2.7070489482324 4.397727272727 L 14.957570529181 4.397727272727 L 16.318739593731 3.886363636364001 L 16.772462615247 2.863636363635999 L 18.133631679797 2.863636363635999 L 19.041077722831 3.886363636364001 L 20.40224678738 3.886363636364001 L 29.930430239229 3.375 L 31.745322325296 3.886363636364001 L 34.013937432879 3.886363636364001 L 38.097444626528 3.375 L 40.366059734111 3.375 L 40.819782755628 3.375 L 42.634674841695 3.886363636364001 L 45.357012970794 3.886363636364001 L 46.264459013827 3.886363636364001 L 53.070304336577 3.886363636364001 L 53.97775037961 3.886363636364001 L 56.246365487193 3.375 L 71.672948218758 3.375 L 73.487840304824 3.375 L 74.395286347858 3.375 L 76.663901455441 3.886363636364001 L 77.571347498474 3.886363636364001 L 78.025070519991 3.375 L 82.10857771364 2.863636363635999 L 84.377192821223 3.375 L 85.284638864256 3.886363636364001 L 85.738361885773 3.375 L 87.099530950323 1.8409090909090011 L 88.006976993356 1.8409090909090011 L 88.460700014873 1.8409090909090011 L 89.821869079423 1.8409090909090011 L 90.107843137834 1.8409090909090011"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5174-)"></path>
<path fill="none"
d="M 0.8921568621659 4.397727272727 L 1.3383178333239 4.397727272727 L 1.3458798836825 8.4886363636363 L 2.7070489482324 4.397727272727 L 14.957570529181 4.397727272727 L 16.318739593731 3.886363636364001 L 16.772462615247 2.863636363635999 L 18.133631679797 2.863636363635999 L 19.041077722831 3.886363636364001 L 20.40224678738 3.886363636364001 L 29.930430239229 3.375 L 31.745322325296 3.886363636364001 L 34.013937432879 3.886363636364001 L 38.097444626528 3.375 L 40.366059734111 3.375 L 40.819782755628 3.375 L 42.634674841695 3.886363636364001 L 45.357012970794 3.886363636364001 L 46.264459013827 3.886363636364001 L 53.070304336577 3.886363636364001 L 53.97775037961 3.886363636364001 L 56.246365487193 3.375 L 71.672948218758 3.375 L 73.487840304824 3.375 L 74.395286347858 3.375 L 76.663901455441 3.886363636364001 L 77.571347498474 3.886363636364001 L 78.025070519991 3.375 L 82.10857771364 2.863636363635999 L 84.377192821223 3.375 L 85.284638864256 3.886363636364001 L 85.738361885773 3.375 L 87.099530950323 1.8409090909090011 L 88.006976993356 1.8409090909090011 L 88.460700014873 1.8409090909090011 L 89.821869079423 1.8409090909090011 L 90.107843137834 1.8409090909090011"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5175-)"></path>
<path fill="none"
d="M 0.8921568621659 4.397727272727 L 1.3383178333239 4.397727272727 L 1.3458798836825 8.4886363636363 L 2.7070489482324 4.397727272727 L 14.957570529181 4.397727272727 L 16.318739593731 3.886363636364001 L 16.772462615247 2.863636363635999 L 18.133631679797 2.863636363635999 L 19.041077722831 3.886363636364001 L 20.40224678738 3.886363636364001 L 29.930430239229 3.375 L 31.745322325296 3.886363636364001 L 34.013937432879 3.886363636364001 L 38.097444626528 3.375 L 40.366059734111 3.375 L 40.819782755628 3.375 L 42.634674841695 3.886363636364001 L 45.357012970794 3.886363636364001 L 46.264459013827 3.886363636364001 L 53.070304336577 3.886363636364001 L 53.97775037961 3.886363636364001 L 56.246365487193 3.375 L 71.672948218758 3.375 L 73.487840304824 3.375 L 74.395286347858 3.375 L 76.663901455441 3.886363636364001 L 77.571347498474 3.886363636364001 L 78.025070519991 3.375 L 82.10857771364 2.863636363635999 L 84.377192821223 3.375 L 85.284638864256 3.886363636364001 L 85.738361885773 3.375 L 87.099530950323 1.8409090909090011 L 88.006976993356 1.8409090909090011 L 88.460700014873 1.8409090909090011 L 89.821869079423 1.8409090909090011 L 90.107843137834 1.8409090909090011"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QNNS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QNNS" class="Plus">0.050
</div>
</td>
<td id="QNNS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNNS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QNNS">0.44</div>
</td>
<td id="QNNS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNNS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="Trade_Dir">S</div>
</td>
<td id="QNNS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNNS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="limitUp">12.41</div>
</td>
<td id="QNNS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNNS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNNS" data-field="limitDown">10.17</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QNNS_divCloseToHighLowPrice_Perc" style="display: none">100</div>
</td>
</tr>
<tr id="MCGS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 4.969
<br>الحد الأدنـى: 4.067" title="الحد الأعلى: 4.969
الحد الأدنـى: 4.067">
<td id="MCGS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MCGS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MCGS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MCGS'); return false;">
MCGS </td>
<td id="MCGS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MCGS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MCGS'); return false;">الرعايـــة</span>
<div id="MCGS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MCGS" style="display: none;">null</div>
</td>
<td id="MCGS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MCGS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MCGS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MCGS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="Price_chg_sign_129">-</div>
<div id="MCGS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="MCGS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCGS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="MCGS">86,521</div>
</td>
<td id="MCGS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MCGS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MCGS">4.490</div>
</td>
<td id="MCGS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MCGS" data-field="Last_Trd_prc" datanotexported="false">4.460</div>
<div id="MCGS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="MCGS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(234, 130, 126);" text="" data-field="Bid_Price" data-item="MCGS">4.460</div>
</td>
<td id="MCGS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MCGS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="MCGS">25,455</div>
</td>
<td id="MCGS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MCGS">221</div>
</td>
<td id="MCGS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MCGS">4.503</div>
</td>
<td id="MCGS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MCGS" data-field="Sym_Volume_275">2,850,976</div>
</td>
<td id="MCGS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MCGS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MCGS">12,836,904</div>
</td>
<td id="MCGS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MCGS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MCGS">4.518</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MCGS_dvCloseToHighPrice" style="display: none">0</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MCGS_dvCloseToLowPrice" style="display: none">0.06700000000000017</div>
</td>
<td id="MCGS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MCGS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="Last_high_Prc_279">4.527</div>
<div id="MCGS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="Last_low_Prc_280">4.460</div>
</div>
<div class="arrowPrice">
<div id="MCGS_lblMidPrice" class="arrow black" style="left: calc(-50% + 5px);"></div>
</div>
</div>
<div id="MCGS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MCGS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MCGS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MCGS" data-isetf="false"
data-previoustrade="1710916805000#4.569#0.0;1710917217000#4.566#0.0;1710917356000#4.569#0.0;1710917408000#4.569#0.0;1710917565000#4.57#0.0;1710917681000#4.57#0.0;1710917797000#4.569#0.0;1710918841000#4.566#0.0;1710918957000#4.566#0.0;1710918969000#4.565#0.0;1710919073000#4.566#0.0;1710919247000#4.568#0.0;1710920037000#4.552#0.0;1710921963000#4.565#0.0;1710924151000#4.566#0.0;1710924756000#4.565#0.0;1710926180000#4.55#0.0;1710926276000#4.552#0.0;1710926541000#4.525#0.0;1710926987000#4.537#0.0;1710927057000#4.537#0.0;1710927119000#4.537#0.0;1710927133000#4.537#0.0;1710927367000#4.531#0.0;1710927442000#4.531#0.0;1710927481000#4.531#0.0;1710927717000#4.53#0.0;1710928009000#4.528#0.0;1710928029000#4.528#0.0;1710928173000#4.524#0.0;1710928330000#4.525#0.0;1710928433000#4.526#0.0;1710928486000#4.511#0.0;1710928574000#4.503#0.0;1710928659000#4.514#0.0;1710928733000#4.505#0.0;1710928765000#4.506#0.0;1710929456000#4.518#0.0;1710929542000#4.518#0.0;1710929639000#4.518#0.0"
data-lasttrade="1711014397819" data-lastpoint="1711014397819" data-highcharts-chart="32">
<div id="highcharts-99a4k1k-5176" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-5177-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5218-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5221-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5304-">
<rect x="0" y="9" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5305-">
<rect x="0" y="0" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6949-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-5218-)">
<path fill="none"
d="M 0.38235294117647 0.9669421487600012 L 1.6097910880107 1.413223140496001 L 2.0239025016271 0.9669421487600012 L 2.1788218793829 0.9669421487600012 L 2.6465592314532 0.8181818181820013 L 2.9921486126007 0.8181818181820013 L 3.3377379937482 0.9669421487600012 L 6.4480424240758 1.413223140496001 L 6.7936318052233 1.413223140496001 L 6.8293824308592 1.5619834710740008 L 7.1392211863708 1.413223140496001 L 7.657605258092 1.1157024793389994 L 10.011188112459 3.4958677685949997 L 15.749163527028 1.5619834710740008 L 22.267694267983 1.413223140496001 L 24.070121643795 1.5619834710740008 L 28.312529219261 3.7933884297519995 L 28.598534224349 3.4958677685949997 L 29.388027207143 7.512396694214999 L 30.716758793279 5.727272727273 L 30.925304109489 5.727272727273 L 31.110015675274 5.727272727273 L 31.151724738516 5.727272727273 L 31.848861938417 6.619834710744 L 32.072303348642 6.619834710744 L 32.188492881959 6.619834710744 L 32.891588519466 6.7685950413219995 L 33.761520409941 7.066115702478999 L 33.821104786 7.066115702478999 L 34.250112293632 7.661157024793001 L 34.717849645702 7.512396694214999 L 35.024709182411 7.363636363635999 L 35.182607778969 9.5950413223141 L 35.444779033633 10.7851239669422 L 35.698012631888 9.1487603305785 L 35.918474823309 10.4876033057852 L 36.013809825005 10.3388429752066 L 38.072450017875 8.5537190082645 L 38.328662834933 8.5537190082645 L 38.617647058824 8.5537190082645"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.9669421487600012 L 1.6097910880107 1.413223140496001 L 2.0239025016271 0.9669421487600012 L 2.1788218793829 0.9669421487600012 L 2.6465592314532 0.8181818181820013 L 2.9921486126007 0.8181818181820013 L 3.3377379937482 0.9669421487600012 L 6.4480424240758 1.413223140496001 L 6.7936318052233 1.413223140496001 L 6.8293824308592 1.5619834710740008 L 7.1392211863708 1.413223140496001 L 7.657605258092 1.1157024793389994 L 10.011188112459 3.4958677685949997 L 15.749163527028 1.5619834710740008 L 22.267694267983 1.413223140496001 L 24.070121643795 1.5619834710740008 L 28.312529219261 3.7933884297519995 L 28.598534224349 3.4958677685949997 L 29.388027207143 7.512396694214999 L 30.716758793279 5.727272727273 L 30.925304109489 5.727272727273 L 31.110015675274 5.727272727273 L 31.151724738516 5.727272727273 L 31.848861938417 6.619834710744 L 32.072303348642 6.619834710744 L 32.188492881959 6.619834710744 L 32.891588519466 6.7685950413219995 L 33.761520409941 7.066115702478999 L 33.821104786 7.066115702478999 L 34.250112293632 7.661157024793001 L 34.717849645702 7.512396694214999 L 35.024709182411 7.363636363635999 L 35.182607778969 9.5950413223141 L 35.444779033633 10.7851239669422 L 35.698012631888 9.1487603305785 L 35.918474823309 10.4876033057852 L 36.013809825005 10.3388429752066 L 38.072450017875 8.5537190082645 L 38.328662834933 8.5537190082645 L 38.617647058824 8.5537190082645"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5221-)"></path>
<path fill="none"
d="M 0.38235294117647 0.9669421487600012 L 1.6097910880107 1.413223140496001 L 2.0239025016271 0.9669421487600012 L 2.1788218793829 0.9669421487600012 L 2.6465592314532 0.8181818181820013 L 2.9921486126007 0.8181818181820013 L 3.3377379937482 0.9669421487600012 L 6.4480424240758 1.413223140496001 L 6.7936318052233 1.413223140496001 L 6.8293824308592 1.5619834710740008 L 7.1392211863708 1.413223140496001 L 7.657605258092 1.1157024793389994 L 10.011188112459 3.4958677685949997 L 15.749163527028 1.5619834710740008 L 22.267694267983 1.413223140496001 L 24.070121643795 1.5619834710740008 L 28.312529219261 3.7933884297519995 L 28.598534224349 3.4958677685949997 L 29.388027207143 7.512396694214999 L 30.716758793279 5.727272727273 L 30.925304109489 5.727272727273 L 31.110015675274 5.727272727273 L 31.151724738516 5.727272727273 L 31.848861938417 6.619834710744 L 32.072303348642 6.619834710744 L 32.188492881959 6.619834710744 L 32.891588519466 6.7685950413219995 L 33.761520409941 7.066115702478999 L 33.821104786 7.066115702478999 L 34.250112293632 7.661157024793001 L 34.717849645702 7.512396694214999 L 35.024709182411 7.363636363635999 L 35.182607778969 9.5950413223141 L 35.444779033633 10.7851239669422 L 35.698012631888 9.1487603305785 L 35.918474823309 10.4876033057852 L 36.013809825005 10.3388429752066 L 38.072450017875 8.5537190082645 L 38.328662834933 8.5537190082645 L 38.617647058824 8.5537190082645"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6949-)">
<path fill="none"
d="M 0.8921568623107 8.5537190082645 L 2.6994865916289 8.5537190082645 L 2.7070486407056 9.892561983471 L 3.1607715853043 9.4462809917356 L 3.614494529903 9.0000000000001 L 4.0682174745017 9.0000000000001 L 4.5219404191005 11.2314049586777 L 7.2442780866928 9.4462809917356 L 9.0591698650876 7.661157024793001 L 12.235230477279 7.214876033057999 L 12.688953421877 7.214876033057999 L 15.41129108947 7.363636363635999 L 15.865014034068 7.661157024793001 L 16.772459923266 7.958677685950001 L 17.679905812463 9.7438016528926 L 18.133628757062 10.4876033057852 L 26.300641759839 9.0000000000001 L 33.10648592882 9.0000000000001 L 35.828823596412 9.0000000000001 L 36.282546541011 9.0000000000001 L 37.643715374807 8.5537190082645 L 41.727221876195 8.4049586776859 L 42.180944820794 8.5537190082645 L 46.718174266781 8.7024793388429 L 48.079343100577 8.4049586776859 L 48.986788989775 8.5537190082645 L 50.347957823571 9.0000000000001 L 50.80168076817 9.0000000000001 L 51.709126657367 8.8512396694215 L 53.070295491163 8.8512396694215 L 55.338910214157 8.8512396694215 L 56.246356103354 8.8512396694215 L 58.968693770947 9.0000000000001 L 61.23730849394 9.0000000000001 L 62.144754383138 11.2314049586777 L 62.598477327737 12.7190082644628 L 63.052200272335 11.3801652892563 L 63.505923216934 12.5702479338844 L 63.959646161533 11.3801652892563 L 64.413369106131 12.5702479338844 L 65.320814995329 12.7190082644628 L 65.774537939928 14.206611570247901 L 66.228260884526 16.2892561983471 L 66.681983829125 12.421487603305799 L 67.589429718322 15.9917355371901 L 68.043152662921 15.6942148760331 L 68.49687560752 15.6942148760331 L 68.950598552119 15.6942148760331 L 69.404321496717 15.9917355371901 L 69.858044441316 15.8429752066116 L 70.311767385915 15.9917355371901 L 70.765490330513 15.8429752066116 L 71.219213275112 15.6942148760331 L 72.12665916431 15.5454545454546 L 72.580382108908 15.5454545454546 L 73.487827998106 15.5454545454546 L 74.395273887303 15.5454545454546 L 75.302719776501 15.5454545454546 L 76.210165665698 15.5454545454546 L 76.663888610297 15.5454545454546 L 77.571334499494 17.18181818181824 L 80.293672167087 16.8842975206612 L 80.747395111685 16.8842975206612 L 81.201118056284 15.6942148760331 L 81.654841000883 15.6942148760331 L 82.108563945481 13.3140495867769 L 82.56228689008 12.7190082644628 L 84.377178668475 14.206611570247901 L 84.830901613074 14.0578512396695 L 85.738347502271 14.0578512396695 L 86.645793391469 14.0578512396695 L 87.099516336067 14.0578512396695 L 87.553239280666 13.6115702479339 L 88.006962225265 14.0578512396695 L 88.460685169863 15.396694214876 L 88.914408114462 15.6942148760331 L 89.368131059061 15.6942148760331 L 89.82185400366 17.18181818181824 L 90.107843137689 17.18181818181824"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568623107 8.5537190082645 L 2.6994865916289 8.5537190082645 L 2.7070486407056 9.892561983471 L 3.1607715853043 9.4462809917356 L 3.614494529903 9.0000000000001 L 4.0682174745017 9.0000000000001 L 4.5219404191005 11.2314049586777 L 7.2442780866928 9.4462809917356 L 9.0591698650876 7.661157024793001 L 12.235230477279 7.214876033057999 L 12.688953421877 7.214876033057999 L 15.41129108947 7.363636363635999 L 15.865014034068 7.661157024793001 L 16.772459923266 7.958677685950001 L 17.679905812463 9.7438016528926 L 18.133628757062 10.4876033057852 L 26.300641759839 9.0000000000001 L 33.10648592882 9.0000000000001 L 35.828823596412 9.0000000000001 L 36.282546541011 9.0000000000001 L 37.643715374807 8.5537190082645 L 41.727221876195 8.4049586776859 L 42.180944820794 8.5537190082645 L 46.718174266781 8.7024793388429 L 48.079343100577 8.4049586776859 L 48.986788989775 8.5537190082645 L 50.347957823571 9.0000000000001 L 50.80168076817 9.0000000000001 L 51.709126657367 8.8512396694215 L 53.070295491163 8.8512396694215 L 55.338910214157 8.8512396694215 L 56.246356103354 8.8512396694215 L 58.968693770947 9.0000000000001 L 61.23730849394 9.0000000000001 L 62.144754383138 11.2314049586777 L 62.598477327737 12.7190082644628 L 63.052200272335 11.3801652892563 L 63.505923216934 12.5702479338844 L 63.959646161533 11.3801652892563 L 64.413369106131 12.5702479338844 L 65.320814995329 12.7190082644628 L 65.774537939928 14.206611570247901 L 66.228260884526 16.2892561983471 L 66.681983829125 12.421487603305799 L 67.589429718322 15.9917355371901 L 68.043152662921 15.6942148760331 L 68.49687560752 15.6942148760331 L 68.950598552119 15.6942148760331 L 69.404321496717 15.9917355371901 L 69.858044441316 15.8429752066116 L 70.311767385915 15.9917355371901 L 70.765490330513 15.8429752066116 L 71.219213275112 15.6942148760331 L 72.12665916431 15.5454545454546 L 72.580382108908 15.5454545454546 L 73.487827998106 15.5454545454546 L 74.395273887303 15.5454545454546 L 75.302719776501 15.5454545454546 L 76.210165665698 15.5454545454546 L 76.663888610297 15.5454545454546 L 77.571334499494 17.18181818181824 L 80.293672167087 16.8842975206612 L 80.747395111685 16.8842975206612 L 81.201118056284 15.6942148760331 L 81.654841000883 15.6942148760331 L 82.108563945481 13.3140495867769 L 82.56228689008 12.7190082644628 L 84.377178668475 14.206611570247901 L 84.830901613074 14.0578512396695 L 85.738347502271 14.0578512396695 L 86.645793391469 14.0578512396695 L 87.099516336067 14.0578512396695 L 87.553239280666 13.6115702479339 L 88.006962225265 14.0578512396695 L 88.460685169863 15.396694214876 L 88.914408114462 15.6942148760331 L 89.368131059061 15.6942148760331 L 89.82185400366 17.18181818181824 L 90.107843137689 17.18181818181824"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5304-)"></path>
<path fill="none"
d="M 0.8921568623107 8.5537190082645 L 2.6994865916289 8.5537190082645 L 2.7070486407056 9.892561983471 L 3.1607715853043 9.4462809917356 L 3.614494529903 9.0000000000001 L 4.0682174745017 9.0000000000001 L 4.5219404191005 11.2314049586777 L 7.2442780866928 9.4462809917356 L 9.0591698650876 7.661157024793001 L 12.235230477279 7.214876033057999 L 12.688953421877 7.214876033057999 L 15.41129108947 7.363636363635999 L 15.865014034068 7.661157024793001 L 16.772459923266 7.958677685950001 L 17.679905812463 9.7438016528926 L 18.133628757062 10.4876033057852 L 26.300641759839 9.0000000000001 L 33.10648592882 9.0000000000001 L 35.828823596412 9.0000000000001 L 36.282546541011 9.0000000000001 L 37.643715374807 8.5537190082645 L 41.727221876195 8.4049586776859 L 42.180944820794 8.5537190082645 L 46.718174266781 8.7024793388429 L 48.079343100577 8.4049586776859 L 48.986788989775 8.5537190082645 L 50.347957823571 9.0000000000001 L 50.80168076817 9.0000000000001 L 51.709126657367 8.8512396694215 L 53.070295491163 8.8512396694215 L 55.338910214157 8.8512396694215 L 56.246356103354 8.8512396694215 L 58.968693770947 9.0000000000001 L 61.23730849394 9.0000000000001 L 62.144754383138 11.2314049586777 L 62.598477327737 12.7190082644628 L 63.052200272335 11.3801652892563 L 63.505923216934 12.5702479338844 L 63.959646161533 11.3801652892563 L 64.413369106131 12.5702479338844 L 65.320814995329 12.7190082644628 L 65.774537939928 14.206611570247901 L 66.228260884526 16.2892561983471 L 66.681983829125 12.421487603305799 L 67.589429718322 15.9917355371901 L 68.043152662921 15.6942148760331 L 68.49687560752 15.6942148760331 L 68.950598552119 15.6942148760331 L 69.404321496717 15.9917355371901 L 69.858044441316 15.8429752066116 L 70.311767385915 15.9917355371901 L 70.765490330513 15.8429752066116 L 71.219213275112 15.6942148760331 L 72.12665916431 15.5454545454546 L 72.580382108908 15.5454545454546 L 73.487827998106 15.5454545454546 L 74.395273887303 15.5454545454546 L 75.302719776501 15.5454545454546 L 76.210165665698 15.5454545454546 L 76.663888610297 15.5454545454546 L 77.571334499494 17.18181818181824 L 80.293672167087 16.8842975206612 L 80.747395111685 16.8842975206612 L 81.201118056284 15.6942148760331 L 81.654841000883 15.6942148760331 L 82.108563945481 13.3140495867769 L 82.56228689008 12.7190082644628 L 84.377178668475 14.206611570247901 L 84.830901613074 14.0578512396695 L 85.738347502271 14.0578512396695 L 86.645793391469 14.0578512396695 L 87.099516336067 14.0578512396695 L 87.553239280666 13.6115702479339 L 88.006962225265 14.0578512396695 L 88.460685169863 15.396694214876 L 88.914408114462 15.6942148760331 L 89.368131059061 15.6942148760331 L 89.82185400366 17.18181818181824 L 90.107843137689 17.18181818181824"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5305-)"></path>
<path fill="none"
d="M 0.8921568623107 8.5537190082645 L 2.6994865916289 8.5537190082645 L 2.7070486407056 9.892561983471 L 3.1607715853043 9.4462809917356 L 3.614494529903 9.0000000000001 L 4.0682174745017 9.0000000000001 L 4.5219404191005 11.2314049586777 L 7.2442780866928 9.4462809917356 L 9.0591698650876 7.661157024793001 L 12.235230477279 7.214876033057999 L 12.688953421877 7.214876033057999 L 15.41129108947 7.363636363635999 L 15.865014034068 7.661157024793001 L 16.772459923266 7.958677685950001 L 17.679905812463 9.7438016528926 L 18.133628757062 10.4876033057852 L 26.300641759839 9.0000000000001 L 33.10648592882 9.0000000000001 L 35.828823596412 9.0000000000001 L 36.282546541011 9.0000000000001 L 37.643715374807 8.5537190082645 L 41.727221876195 8.4049586776859 L 42.180944820794 8.5537190082645 L 46.718174266781 8.7024793388429 L 48.079343100577 8.4049586776859 L 48.986788989775 8.5537190082645 L 50.347957823571 9.0000000000001 L 50.80168076817 9.0000000000001 L 51.709126657367 8.8512396694215 L 53.070295491163 8.8512396694215 L 55.338910214157 8.8512396694215 L 56.246356103354 8.8512396694215 L 58.968693770947 9.0000000000001 L 61.23730849394 9.0000000000001 L 62.144754383138 11.2314049586777 L 62.598477327737 12.7190082644628 L 63.052200272335 11.3801652892563 L 63.505923216934 12.5702479338844 L 63.959646161533 11.3801652892563 L 64.413369106131 12.5702479338844 L 65.320814995329 12.7190082644628 L 65.774537939928 14.206611570247901 L 66.228260884526 16.2892561983471 L 66.681983829125 12.421487603305799 L 67.589429718322 15.9917355371901 L 68.043152662921 15.6942148760331 L 68.49687560752 15.6942148760331 L 68.950598552119 15.6942148760331 L 69.404321496717 15.9917355371901 L 69.858044441316 15.8429752066116 L 70.311767385915 15.9917355371901 L 70.765490330513 15.8429752066116 L 71.219213275112 15.6942148760331 L 72.12665916431 15.5454545454546 L 72.580382108908 15.5454545454546 L 73.487827998106 15.5454545454546 L 74.395273887303 15.5454545454546 L 75.302719776501 15.5454545454546 L 76.210165665698 15.5454545454546 L 76.663888610297 15.5454545454546 L 77.571334499494 17.18181818181824 L 80.293672167087 16.8842975206612 L 80.747395111685 16.8842975206612 L 81.201118056284 15.6942148760331 L 81.654841000883 15.6942148760331 L 82.108563945481 13.3140495867769 L 82.56228689008 12.7190082644628 L 84.377178668475 14.206611570247901 L 84.830901613074 14.0578512396695 L 85.738347502271 14.0578512396695 L 86.645793391469 14.0578512396695 L 87.099516336067 14.0578512396695 L 87.553239280666 13.6115702479339 L 88.006962225265 14.0578512396695 L 88.460685169863 15.396694214876 L 88.914408114462 15.6942148760331 L 89.368131059061 15.6942148760331 L 89.82185400366 17.18181818181824 L 90.107843137689 17.18181818181824"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MCGS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="MCGS" class="Minus">
-0.058</div>
</td>
<td id="MCGS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MCGS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="MCGS">1.28</div>
</td>
<td id="MCGS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCGS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="Trade_Dir">B</div>
</td>
<td id="MCGS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCGS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="limitUp">4.969</div>
</td>
<td id="MCGS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MCGS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MCGS" data-field="limitDown">4.067</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MCGS_divCloseToHighLowPrice_Perc" style="display: none">0</div>
</td>
</tr>
<tr id="QIIK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 12.23
<br>الحد الأدنـى: 10.01" title="الحد الأعلى: 12.23
الحد الأدنـى: 10.01">
<td id="QIIK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIIK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIIK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QIIK'); return false;">
QIIK </td>
<td id="QIIK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIIK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIIK'); return false;">الدولي ب</span>
<div id="QIIK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIIK" style="display: none;">null</div>
</td>
<td id="QIIK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QIIK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIIK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIIK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Price_chg_sign_129">+</div>
<div id="QIIK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QIIK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIIK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QIIK">57,193</div>
</td>
<td id="QIIK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIIK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(145, 201, 165);" text="" data-field="Ask_Price" data-item="QIIK">11.28</div>
</td>
<td id="QIIK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIIK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Last_Trd_prc" datanotexported="false">11.28</div>
<div id="QIIK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QIIK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIIK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QIIK">11.25</div>
</td>
<td id="QIIK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIIK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QIIK">4,618</div>
</td>
<td id="QIIK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIIK">195</div>
</td>
<td id="QIIK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QIIK">11.19</div>
</td>
<td id="QIIK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QIIK" data-field="Sym_Volume_275">428,357</div>
</td>
<td id="QIIK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIIK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QIIK">4,792,443</div>
</td>
<td id="QIIK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIIK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QIIK">11.12</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIIK_dvCloseToHighPrice" style="display: none">0.1999999999999993</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIIK_dvCloseToLowPrice" style="display: none">0.05000000000000071</div>
</td>
<td id="QIIK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QIIK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Last_high_Prc_279">11.33</div>
<div id="QIIK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Last_low_Prc_280">11.08</div>
</div>
<div class="arrowPrice">
<div id="QIIK_lblMidPrice" class="arrow black" style="left: calc(40% + 0px);"></div>
</div>
</div>
<div id="QIIK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIIK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIIK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QIIK" data-isetf="false"
data-previoustrade="1710916248000#11.16#0.0;1710916313000#11.15#0.0;1710916439000#11.16#0.0;1710916488000#11.16#0.0;1710916526000#11.16#0.0;1710916605000#11.16#0.0;1710916645000#11.16#0.0;1710916694000#11.16#0.0;1710917024000#11.16#0.0;1710917070000#11.16#0.0;1710917142000#11.16#0.0;1710917801000#11.16#0.0;1710918887000#11.16#0.0;1710918941000#11.17#0.0;1710919133000#11.17#0.0;1710919155000#11.16#0.0;1710919241000#11.19#0.0;1710919549000#11.16#0.0;1710919579000#11.16#0.0;1710919766000#11.17#0.0;1710919812000#11.19#0.0;1710920093000#11.18#0.0;1710920361000#11.18#0.0;1710920641000#11.18#0.0;1710920921000#11.18#0.0;1710921110000#11.19#0.0;1710921170000#11.19#0.0;1710921201000#11.19#0.0;1710921481000#11.19#0.0;1710921761000#11.19#0.0;1710922041000#11.19#0.0;1710922321000#11.19#0.0;1710922601000#11.19#0.0;1710922881000#11.19#0.0;1710923130000#11.16#0.0;1710923161000#11.19#0.0;1710923441000#11.18#0.0;1710923626000#11.16#0.0;1710923675000#11.17#0.0;1710923701000#11.18#0.0;1710923971000#11.17#0.0;1710924022000#11.16#0.0;1710924077000#11.16#0.0;1710924205000#11.16#0.0;1710924261000#11.16#0.0;1710924503000#11.14#0.0;1710924561000#11.15#0.0;1710924867000#11.14#0.0;1710925038000#11.13#0.0;1710925101000#11.13#0.0;1710925389000#11.12#0.0;1710925490000#11.12#0.0;1710925661000#11.13#0.0;1710925735000#11.13#0.0;1710925772000#11.13#0.0;1710925849000#11.13#0.0;1710925978000#11.13#0.0;1710925981000#11.17#0.0;1710926062000#11.16#0.0;1710926150000#11.19#0.0;1710926205000#11.15#0.0;1710926241000#11.18#0.0;1710926521000#11.18#0.0;1710926733000#11.16#0.0;1710926801000#11.18#0.0;1710927081000#11.19#0.0;1710927341000#11.18#0.0;1710927376000#11.17#0.0;1710927628000#11.14#0.0;1710927741000#11.14#0.0;1710927875000#11.14#0.0;1710927930000#11.14#0.0;1710928016000#11.15#0.0;1710928040000#11.13#0.0;1710928111000#11.15#0.0;1710928187000#11.14#0.0;1710928207000#11.14#0.0;1710928483000#11.13#0.0;1710928612000#11.13#0.0;1710928673000#11.14#0.0;1710928726000#11.18#0.0;1710928795000#11.18#0.0;1710929400000#11.12#0.0"
data-lasttrade="1711014397836" data-lastpoint="1711014397836" data-highcharts-chart="39">
<div id="highcharts-99a4k1k-5850" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-5851-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5935-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5938-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6021-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6022-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6956-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-5935-)">
<path fill="none"
d="M 0.38235294117647 14.064935064935 L 0.5713199513382 14.8441558441557 L 0.93762523257478 14.064935064935 L 1.080077286389 14.064935064935 L 1.1905503077143 14.064935064935 L 1.4202179046801 14.064935064935 L 1.5365052955489 14.064935064935 L 1.6789573493631 14.064935064935 L 2.6383283240303 14.064935064935 L 2.7720588235294 14.064935064935 L 2.9813761270932 14.064935064935 L 4.8972108916559 14.064935064935 L 8.0544135537427 14.064935064935 L 8.2114015314155 13.2857142857142 L 8.7695810075855 13.2857142857142 L 8.8335390725633 14.064935064935 L 9.0835569629312 11.7272727272727 L 9.9789698726206 14.064935064935 L 10.066185415772 14.064935064935 L 10.609828968084 13.2857142857142 L 10.743559467583 11.7272727272727 L 11.560478388436 12.5064935064935 L 12.339603907256 12.5064935064935 L 13.153615643338 12.5064935064935 L 13.967627379419 12.5064935064935 L 14.517085301274 11.7272727272727 L 14.691516387577 11.7272727272727 L 14.7816391155 11.7272727272727 L 15.595650851582 11.7272727272727 L 16.409662587663 11.7272727272727 L 17.223674323744 11.7272727272727 L 18.037686059825 11.7272727272727 L 18.851697795907 11.7272727272727 L 19.665709531988 11.7272727272727 L 20.389598540146 14.064935064935 L 20.479721268069 11.7272727272727 L 21.293733004151 12.5064935064935 L 21.831562186919 14.064935064935 L 21.974014240733 13.2857142857142 L 22.049601044797 12.5064935064935 L 22.834540933162 13.2857142857142 L 22.982807356519 14.064935064935 L 23.142702518964 14.064935064935 L 23.514822169744 14.064935064935 L 23.67762451696 14.064935064935 L 24.381163231716 15.623376623376501 L 24.549779948476 14.8441558441557 L 25.439378488622 15.623376623376501 L 25.936507084586 16.4025974025973 L 26.119659725204 16.4025974025973 L 26.956928939459 17.18181818181816 L 27.250554601403 17.18181818181816 L 27.747683197367 16.4025974025973 L 27.962814870474 16.4025974025973 L 28.070380707027 16.4025974025973 L 28.29423393445 16.4025974025973 L 28.669260770001 16.4025974025973 L 28.677982324317 13.2857142857142 L 28.913464290826 14.064935064935 L 29.169296550737 11.7272727272727 L 29.329191713182 14.8441558441557 L 29.433850364964 12.5064935064935 L 30.247862101045 12.5064935064935 L 30.864185272649 14.064935064935 L 31.061873837126 12.5064935064935 L 31.875885573207 11.7272727272727 L 32.631753613854 12.5064935064935 L 32.733505080864 13.2857142857142 L 33.466115643338 15.623376623376501 L 33.794627522542 15.623376623376501 L 34.184190281952 15.623376623376501 L 34.344085444397 15.623376623376501 L 34.594103334765 14.8441558441557 L 34.663875769286 16.4025974025973 L 34.870285888078 14.8441558441557 L 35.091231930728 15.623376623376501 L 35.149375626163 15.623376623376501 L 35.951758623157 16.4025974025973 L 36.326785458709 16.4025974025973 L 36.504123729784 15.623376623376501 L 36.658204522685 12.5064935064935 L 36.858800271934 12.5064935064935 L 38.617647058824 17.18181818181816"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 14.064935064935 L 0.5713199513382 14.8441558441557 L 0.93762523257478 14.064935064935 L 1.080077286389 14.064935064935 L 1.1905503077143 14.064935064935 L 1.4202179046801 14.064935064935 L 1.5365052955489 14.064935064935 L 1.6789573493631 14.064935064935 L 2.6383283240303 14.064935064935 L 2.7720588235294 14.064935064935 L 2.9813761270932 14.064935064935 L 4.8972108916559 14.064935064935 L 8.0544135537427 14.064935064935 L 8.2114015314155 13.2857142857142 L 8.7695810075855 13.2857142857142 L 8.8335390725633 14.064935064935 L 9.0835569629312 11.7272727272727 L 9.9789698726206 14.064935064935 L 10.066185415772 14.064935064935 L 10.609828968084 13.2857142857142 L 10.743559467583 11.7272727272727 L 11.560478388436 12.5064935064935 L 12.339603907256 12.5064935064935 L 13.153615643338 12.5064935064935 L 13.967627379419 12.5064935064935 L 14.517085301274 11.7272727272727 L 14.691516387577 11.7272727272727 L 14.7816391155 11.7272727272727 L 15.595650851582 11.7272727272727 L 16.409662587663 11.7272727272727 L 17.223674323744 11.7272727272727 L 18.037686059825 11.7272727272727 L 18.851697795907 11.7272727272727 L 19.665709531988 11.7272727272727 L 20.389598540146 14.064935064935 L 20.479721268069 11.7272727272727 L 21.293733004151 12.5064935064935 L 21.831562186919 14.064935064935 L 21.974014240733 13.2857142857142 L 22.049601044797 12.5064935064935 L 22.834540933162 13.2857142857142 L 22.982807356519 14.064935064935 L 23.142702518964 14.064935064935 L 23.514822169744 14.064935064935 L 23.67762451696 14.064935064935 L 24.381163231716 15.623376623376501 L 24.549779948476 14.8441558441557 L 25.439378488622 15.623376623376501 L 25.936507084586 16.4025974025973 L 26.119659725204 16.4025974025973 L 26.956928939459 17.18181818181816 L 27.250554601403 17.18181818181816 L 27.747683197367 16.4025974025973 L 27.962814870474 16.4025974025973 L 28.070380707027 16.4025974025973 L 28.29423393445 16.4025974025973 L 28.669260770001 16.4025974025973 L 28.677982324317 13.2857142857142 L 28.913464290826 14.064935064935 L 29.169296550737 11.7272727272727 L 29.329191713182 14.8441558441557 L 29.433850364964 12.5064935064935 L 30.247862101045 12.5064935064935 L 30.864185272649 14.064935064935 L 31.061873837126 12.5064935064935 L 31.875885573207 11.7272727272727 L 32.631753613854 12.5064935064935 L 32.733505080864 13.2857142857142 L 33.466115643338 15.623376623376501 L 33.794627522542 15.623376623376501 L 34.184190281952 15.623376623376501 L 34.344085444397 15.623376623376501 L 34.594103334765 14.8441558441557 L 34.663875769286 16.4025974025973 L 34.870285888078 14.8441558441557 L 35.091231930728 15.623376623376501 L 35.149375626163 15.623376623376501 L 35.951758623157 16.4025974025973 L 36.326785458709 16.4025974025973 L 36.504123729784 15.623376623376501 L 36.658204522685 12.5064935064935 L 36.858800271934 12.5064935064935 L 38.617647058824 17.18181818181816"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5938-)"></path>
<path fill="none"
d="M 0.38235294117647 14.064935064935 L 0.5713199513382 14.8441558441557 L 0.93762523257478 14.064935064935 L 1.080077286389 14.064935064935 L 1.1905503077143 14.064935064935 L 1.4202179046801 14.064935064935 L 1.5365052955489 14.064935064935 L 1.6789573493631 14.064935064935 L 2.6383283240303 14.064935064935 L 2.7720588235294 14.064935064935 L 2.9813761270932 14.064935064935 L 4.8972108916559 14.064935064935 L 8.0544135537427 14.064935064935 L 8.2114015314155 13.2857142857142 L 8.7695810075855 13.2857142857142 L 8.8335390725633 14.064935064935 L 9.0835569629312 11.7272727272727 L 9.9789698726206 14.064935064935 L 10.066185415772 14.064935064935 L 10.609828968084 13.2857142857142 L 10.743559467583 11.7272727272727 L 11.560478388436 12.5064935064935 L 12.339603907256 12.5064935064935 L 13.153615643338 12.5064935064935 L 13.967627379419 12.5064935064935 L 14.517085301274 11.7272727272727 L 14.691516387577 11.7272727272727 L 14.7816391155 11.7272727272727 L 15.595650851582 11.7272727272727 L 16.409662587663 11.7272727272727 L 17.223674323744 11.7272727272727 L 18.037686059825 11.7272727272727 L 18.851697795907 11.7272727272727 L 19.665709531988 11.7272727272727 L 20.389598540146 14.064935064935 L 20.479721268069 11.7272727272727 L 21.293733004151 12.5064935064935 L 21.831562186919 14.064935064935 L 21.974014240733 13.2857142857142 L 22.049601044797 12.5064935064935 L 22.834540933162 13.2857142857142 L 22.982807356519 14.064935064935 L 23.142702518964 14.064935064935 L 23.514822169744 14.064935064935 L 23.67762451696 14.064935064935 L 24.381163231716 15.623376623376501 L 24.549779948476 14.8441558441557 L 25.439378488622 15.623376623376501 L 25.936507084586 16.4025974025973 L 26.119659725204 16.4025974025973 L 26.956928939459 17.18181818181816 L 27.250554601403 17.18181818181816 L 27.747683197367 16.4025974025973 L 27.962814870474 16.4025974025973 L 28.070380707027 16.4025974025973 L 28.29423393445 16.4025974025973 L 28.669260770001 16.4025974025973 L 28.677982324317 13.2857142857142 L 28.913464290826 14.064935064935 L 29.169296550737 11.7272727272727 L 29.329191713182 14.8441558441557 L 29.433850364964 12.5064935064935 L 30.247862101045 12.5064935064935 L 30.864185272649 14.064935064935 L 31.061873837126 12.5064935064935 L 31.875885573207 11.7272727272727 L 32.631753613854 12.5064935064935 L 32.733505080864 13.2857142857142 L 33.466115643338 15.623376623376501 L 33.794627522542 15.623376623376501 L 34.184190281952 15.623376623376501 L 34.344085444397 15.623376623376501 L 34.594103334765 14.8441558441557 L 34.663875769286 16.4025974025973 L 34.870285888078 14.8441558441557 L 35.091231930728 15.623376623376501 L 35.149375626163 15.623376623376501 L 35.951758623157 16.4025974025973 L 36.326785458709 16.4025974025973 L 36.504123729784 15.623376623376501 L 36.658204522685 12.5064935064935 L 36.858800271934 12.5064935064935 L 38.617647058824 17.18181818181816"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6956-)">
<path fill="none"
d="M 0.8921568635415 17.18181818181816 L 1.7920394069568 17.18181818181816 L 1.7996014451368 15.623376623376501 L 2.2533237359345 15.623376623376501 L 4.0682128991251 10.948051948052 L 4.5219351899227 6.272727272727 L 4.9756574807204 9.3896103896103 L 5.8831020623157 7.051948051947999 L 7.6979912255063 5.493506493507001 L 8.1517135163039 4.7142857142859995 L 8.6054358071016 0.8181818181820013 L 11.781491842685 4.7142857142859995 L 13.596381005876 4.7142857142859995 L 14.050103296673 5.493506493507001 L 14.503825587471 10.168831168831101 L 15.411270169066 11.7272727272727 L 16.318714750662 10.948051948052 L 18.133603913852 12.5064935064935 L 19.041048495448 13.2857142857142 L 21.309659949436 10.168831168831101 L 21.763382240234 11.7272727272727 L 22.217104531031 15.623376623376501 L 22.670826821829 12.5064935064935 L 23.124549112627 13.2857142857142 L 23.578271403424 15.623376623376501 L 25.393160566615 14.8441558441557 L 29.476661183794 14.8441558441557 L 29.930383474591 15.623376623376501 L 31.291550346984 14.8441558441557 L 31.745272637782 14.8441558441557 L 32.652717219377 14.8441558441557 L 33.560161800973 14.8441558441557 L 34.01388409177 14.8441558441557 L 34.467606382568 15.623376623376501 L 35.375050964163 14.8441558441557 L 37.189940127354 14.8441558441557 L 37.643662418151 14.8441558441557 L 38.097384708949 14.8441558441557 L 38.551106999747 14.8441558441557 L 39.004829290544 14.8441558441557 L 39.458551581342 14.8441558441557 L 39.91227387214 14.8441558441557 L 40.365996162937 14.8441558441557 L 40.819718453735 15.623376623376501 L 41.273440744533 14.8441558441557 L 43.088329907723 14.064935064935 L 43.542052198521 12.5064935064935 L 44.449496780116 13.2857142857142 L 44.903219070914 10.948051948052 L 48.079275106497 11.7272727272727 L 48.986719688093 10.948051948052 L 49.44044197889 11.7272727272727 L 50.801608851283 10.948051948052 L 51.709053432879 10.948051948052 L 63.505832993618 9.3896103896103 L 63.959555284415 10.168831168831101 L 64.413277575213 7.051948051947999 L 65.774444447606 7.831168831169 L 67.135611319999 9.3896103896103 L 68.043055901594 9.3896103896103 L 68.496778192392 9.3896103896103 L 69.404222773987 7.831168831169 L 70.311667355582 8.6103896103896 L 71.219111937178 7.831168831169 L 72.126556518773 7.051948051947999 L 73.941445681964 5.493506493507001 L 74.395167972761 5.493506493507001 L 74.848890263559 4.7142857142859995 L 78.932390880738 5.493506493507001 L 79.386113171535 4.7142857142859995 L 80.747280043928 3.935064935065 L 83.469613788714 4.7142857142859995 L 84.37705837031 4.7142857142859995 L 84.830780661107 4.7142857142859995 L 85.284502951905 4.7142857142859995 L 86.1919475335 4.7142857142859995 L 88.006836696691 4.7142857142859995 L 88.460558987489 4.7142857142859995 L 90.107843136458 4.7142857142859995"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568635415 17.18181818181816 L 1.7920394069568 17.18181818181816 L 1.7996014451368 15.623376623376501 L 2.2533237359345 15.623376623376501 L 4.0682128991251 10.948051948052 L 4.5219351899227 6.272727272727 L 4.9756574807204 9.3896103896103 L 5.8831020623157 7.051948051947999 L 7.6979912255063 5.493506493507001 L 8.1517135163039 4.7142857142859995 L 8.6054358071016 0.8181818181820013 L 11.781491842685 4.7142857142859995 L 13.596381005876 4.7142857142859995 L 14.050103296673 5.493506493507001 L 14.503825587471 10.168831168831101 L 15.411270169066 11.7272727272727 L 16.318714750662 10.948051948052 L 18.133603913852 12.5064935064935 L 19.041048495448 13.2857142857142 L 21.309659949436 10.168831168831101 L 21.763382240234 11.7272727272727 L 22.217104531031 15.623376623376501 L 22.670826821829 12.5064935064935 L 23.124549112627 13.2857142857142 L 23.578271403424 15.623376623376501 L 25.393160566615 14.8441558441557 L 29.476661183794 14.8441558441557 L 29.930383474591 15.623376623376501 L 31.291550346984 14.8441558441557 L 31.745272637782 14.8441558441557 L 32.652717219377 14.8441558441557 L 33.560161800973 14.8441558441557 L 34.01388409177 14.8441558441557 L 34.467606382568 15.623376623376501 L 35.375050964163 14.8441558441557 L 37.189940127354 14.8441558441557 L 37.643662418151 14.8441558441557 L 38.097384708949 14.8441558441557 L 38.551106999747 14.8441558441557 L 39.004829290544 14.8441558441557 L 39.458551581342 14.8441558441557 L 39.91227387214 14.8441558441557 L 40.365996162937 14.8441558441557 L 40.819718453735 15.623376623376501 L 41.273440744533 14.8441558441557 L 43.088329907723 14.064935064935 L 43.542052198521 12.5064935064935 L 44.449496780116 13.2857142857142 L 44.903219070914 10.948051948052 L 48.079275106497 11.7272727272727 L 48.986719688093 10.948051948052 L 49.44044197889 11.7272727272727 L 50.801608851283 10.948051948052 L 51.709053432879 10.948051948052 L 63.505832993618 9.3896103896103 L 63.959555284415 10.168831168831101 L 64.413277575213 7.051948051947999 L 65.774444447606 7.831168831169 L 67.135611319999 9.3896103896103 L 68.043055901594 9.3896103896103 L 68.496778192392 9.3896103896103 L 69.404222773987 7.831168831169 L 70.311667355582 8.6103896103896 L 71.219111937178 7.831168831169 L 72.126556518773 7.051948051947999 L 73.941445681964 5.493506493507001 L 74.395167972761 5.493506493507001 L 74.848890263559 4.7142857142859995 L 78.932390880738 5.493506493507001 L 79.386113171535 4.7142857142859995 L 80.747280043928 3.935064935065 L 83.469613788714 4.7142857142859995 L 84.37705837031 4.7142857142859995 L 84.830780661107 4.7142857142859995 L 85.284502951905 4.7142857142859995 L 86.1919475335 4.7142857142859995 L 88.006836696691 4.7142857142859995 L 88.460558987489 4.7142857142859995 L 90.107843136458 4.7142857142859995"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6021-)"></path>
<path fill="none"
d="M 0.8921568635415 17.18181818181816 L 1.7920394069568 17.18181818181816 L 1.7996014451368 15.623376623376501 L 2.2533237359345 15.623376623376501 L 4.0682128991251 10.948051948052 L 4.5219351899227 6.272727272727 L 4.9756574807204 9.3896103896103 L 5.8831020623157 7.051948051947999 L 7.6979912255063 5.493506493507001 L 8.1517135163039 4.7142857142859995 L 8.6054358071016 0.8181818181820013 L 11.781491842685 4.7142857142859995 L 13.596381005876 4.7142857142859995 L 14.050103296673 5.493506493507001 L 14.503825587471 10.168831168831101 L 15.411270169066 11.7272727272727 L 16.318714750662 10.948051948052 L 18.133603913852 12.5064935064935 L 19.041048495448 13.2857142857142 L 21.309659949436 10.168831168831101 L 21.763382240234 11.7272727272727 L 22.217104531031 15.623376623376501 L 22.670826821829 12.5064935064935 L 23.124549112627 13.2857142857142 L 23.578271403424 15.623376623376501 L 25.393160566615 14.8441558441557 L 29.476661183794 14.8441558441557 L 29.930383474591 15.623376623376501 L 31.291550346984 14.8441558441557 L 31.745272637782 14.8441558441557 L 32.652717219377 14.8441558441557 L 33.560161800973 14.8441558441557 L 34.01388409177 14.8441558441557 L 34.467606382568 15.623376623376501 L 35.375050964163 14.8441558441557 L 37.189940127354 14.8441558441557 L 37.643662418151 14.8441558441557 L 38.097384708949 14.8441558441557 L 38.551106999747 14.8441558441557 L 39.004829290544 14.8441558441557 L 39.458551581342 14.8441558441557 L 39.91227387214 14.8441558441557 L 40.365996162937 14.8441558441557 L 40.819718453735 15.623376623376501 L 41.273440744533 14.8441558441557 L 43.088329907723 14.064935064935 L 43.542052198521 12.5064935064935 L 44.449496780116 13.2857142857142 L 44.903219070914 10.948051948052 L 48.079275106497 11.7272727272727 L 48.986719688093 10.948051948052 L 49.44044197889 11.7272727272727 L 50.801608851283 10.948051948052 L 51.709053432879 10.948051948052 L 63.505832993618 9.3896103896103 L 63.959555284415 10.168831168831101 L 64.413277575213 7.051948051947999 L 65.774444447606 7.831168831169 L 67.135611319999 9.3896103896103 L 68.043055901594 9.3896103896103 L 68.496778192392 9.3896103896103 L 69.404222773987 7.831168831169 L 70.311667355582 8.6103896103896 L 71.219111937178 7.831168831169 L 72.126556518773 7.051948051947999 L 73.941445681964 5.493506493507001 L 74.395167972761 5.493506493507001 L 74.848890263559 4.7142857142859995 L 78.932390880738 5.493506493507001 L 79.386113171535 4.7142857142859995 L 80.747280043928 3.935064935065 L 83.469613788714 4.7142857142859995 L 84.37705837031 4.7142857142859995 L 84.830780661107 4.7142857142859995 L 85.284502951905 4.7142857142859995 L 86.1919475335 4.7142857142859995 L 88.006836696691 4.7142857142859995 L 88.460558987489 4.7142857142859995 L 90.107843136458 4.7142857142859995"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6022-)"></path>
<path fill="none"
d="M 0.8921568635415 17.18181818181816 L 1.7920394069568 17.18181818181816 L 1.7996014451368 15.623376623376501 L 2.2533237359345 15.623376623376501 L 4.0682128991251 10.948051948052 L 4.5219351899227 6.272727272727 L 4.9756574807204 9.3896103896103 L 5.8831020623157 7.051948051947999 L 7.6979912255063 5.493506493507001 L 8.1517135163039 4.7142857142859995 L 8.6054358071016 0.8181818181820013 L 11.781491842685 4.7142857142859995 L 13.596381005876 4.7142857142859995 L 14.050103296673 5.493506493507001 L 14.503825587471 10.168831168831101 L 15.411270169066 11.7272727272727 L 16.318714750662 10.948051948052 L 18.133603913852 12.5064935064935 L 19.041048495448 13.2857142857142 L 21.309659949436 10.168831168831101 L 21.763382240234 11.7272727272727 L 22.217104531031 15.623376623376501 L 22.670826821829 12.5064935064935 L 23.124549112627 13.2857142857142 L 23.578271403424 15.623376623376501 L 25.393160566615 14.8441558441557 L 29.476661183794 14.8441558441557 L 29.930383474591 15.623376623376501 L 31.291550346984 14.8441558441557 L 31.745272637782 14.8441558441557 L 32.652717219377 14.8441558441557 L 33.560161800973 14.8441558441557 L 34.01388409177 14.8441558441557 L 34.467606382568 15.623376623376501 L 35.375050964163 14.8441558441557 L 37.189940127354 14.8441558441557 L 37.643662418151 14.8441558441557 L 38.097384708949 14.8441558441557 L 38.551106999747 14.8441558441557 L 39.004829290544 14.8441558441557 L 39.458551581342 14.8441558441557 L 39.91227387214 14.8441558441557 L 40.365996162937 14.8441558441557 L 40.819718453735 15.623376623376501 L 41.273440744533 14.8441558441557 L 43.088329907723 14.064935064935 L 43.542052198521 12.5064935064935 L 44.449496780116 13.2857142857142 L 44.903219070914 10.948051948052 L 48.079275106497 11.7272727272727 L 48.986719688093 10.948051948052 L 49.44044197889 11.7272727272727 L 50.801608851283 10.948051948052 L 51.709053432879 10.948051948052 L 63.505832993618 9.3896103896103 L 63.959555284415 10.168831168831101 L 64.413277575213 7.051948051947999 L 65.774444447606 7.831168831169 L 67.135611319999 9.3896103896103 L 68.043055901594 9.3896103896103 L 68.496778192392 9.3896103896103 L 69.404222773987 7.831168831169 L 70.311667355582 8.6103896103896 L 71.219111937178 7.831168831169 L 72.126556518773 7.051948051947999 L 73.941445681964 5.493506493507001 L 74.395167972761 5.493506493507001 L 74.848890263559 4.7142857142859995 L 78.932390880738 5.493506493507001 L 79.386113171535 4.7142857142859995 L 80.747280043928 3.935064935065 L 83.469613788714 4.7142857142859995 L 84.37705837031 4.7142857142859995 L 84.830780661107 4.7142857142859995 L 85.284502951905 4.7142857142859995 L 86.1919475335 4.7142857142859995 L 88.006836696691 4.7142857142859995 L 88.460558987489 4.7142857142859995 L 90.107843136458 4.7142857142859995"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QIIK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIIK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="QIIK" class="Plus">0.160
</div>
</td>
<td id="QIIK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIIK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="QIIK">1.44</div>
</td>
<td id="QIIK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIIK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="Trade_Dir">S</div>
</td>
<td id="QIIK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIIK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="limitUp">12.23</div>
</td>
<td id="QIIK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIIK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIIK" data-field="limitDown">10.01</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QIIK_divCloseToHighLowPrice_Perc" style="display: none">79.99999999999972</div>
</td>
</tr>
<tr id="MERS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 14.36
<br>الحد الأدنـى: 11.76" title="الحد الأعلى: 14.36
الحد الأدنـى: 11.76">
<td id="MERS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MERS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MERS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MERS'); return false;">
MERS </td>
<td id="MERS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MERS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MERS'); return false;">الميرة</span>
<div id="MERS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MERS" style="display: none;">null</div>
</td>
<td id="MERS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MERS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MERS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MERS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Price_chg_sign_129">+</div>
<div id="MERS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MERS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MERS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="MERS">5,820</div>
</td>
<td id="MERS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MERS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MERS">13.19</div>
</td>
<td id="MERS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MERS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Last_Trd_prc" datanotexported="false">13.14</div>
<div id="MERS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="iMPrice" datanotexported="true">12.97</div>
</td>
<td id="MERS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MERS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MERS">13.18</div>
</td>
<td id="MERS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MERS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="MERS">6,400</div>
</td>
<td id="MERS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MERS">66</div>
</td>
<td id="MERS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="MERS">13.09</div>
</td>
<td id="MERS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MERS" data-field="Sym_Volume_275">102,568</div>
</td>
<td id="MERS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MERS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MERS">1,342,072</div>
</td>
<td id="MERS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MERS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="MERS">13.06</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MERS_dvCloseToHighPrice" style="display: none">0.16999999999999993</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MERS_dvCloseToLowPrice" style="display: none">0.03999999999999915</div>
</td>
<td id="MERS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MERS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Last_high_Prc_279">13.18</div>
<div id="MERS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Last_low_Prc_280">12.97</div>
</div>
<div class="arrowPrice">
<div id="MERS_lblMidPrice" class="arrow black" style="left: calc(40% - 3px);"></div>
</div>
</div>
<div id="MERS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MERS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MERS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MERS" data-isetf="false"
data-previoustrade="1710916200000#13.0#0.0;1710916987000#13.0#0.0;1710917408000#13.0#0.0;1710917467000#13.0#0.0;1710917598000#12.96#0.0;1710917929000#13.01#0.0;1710918239000#13.01#0.0;1710918276000#13.01#0.0;1710918338000#13.01#0.0;1710918410000#13.01#0.0;1710918476000#13.01#0.0;1710920981000#13.01#0.0;1710921001000#13.02#0.0;1710922121000#13.05#0.0;1710922232000#13.05#0.0;1710922940000#13.05#0.0;1710923130000#13.0#0.0;1710923241000#13.05#0.0;1710923743000#13.05#0.0;1710924361000#13.07#0.0;1710925521000#13.07#0.0;1710925850000#13.07#0.0;1710926681000#13.07#0.0;1710927841000#13.05#0.0;1710928114000#13.02#0.0;1710928154000#13.02#0.0;1710928208000#13.02#0.0;1710928284000#13.03#0.0;1710928358000#13.02#0.0;1710928480000#13.05#0.0;1710929400000#13.06#0.0"
data-lasttrade="1711014397874" data-lastpoint="1711014397874" data-highcharts-chart="47">
<div id="highcharts-99a4k1k-6411" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6412-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6444-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6447-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6485-">
<rect x="0" y="10" width="130" height="10" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6486-">
<rect x="0" y="0" width="130" height="10" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6964-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6444-)">
<path fill="none"
d="M 0.38235294117647 14.206611570248 L 2.6619875222816 14.206611570248 L 3.8814616755793 14.206611570248 L 4.0523618538324 14.206611570248 L 4.4318181818182 17.18181818181823 L 5.3905971479501 13.4628099173555 L 6.2885472370766 13.4628099173555 L 6.3957219251337 13.4628099173555 L 6.575311942959 13.4628099173555 L 6.7838680926916 13.4628099173555 L 6.9750445632799 13.4628099173555 L 14.231060606061 13.4628099173555 L 14.288992869875 12.7190082644629 L 17.533199643494 10.4876033057851 L 17.854723707665 10.4876033057851 L 19.905525846702 10.4876033057851 L 20.455882352941 14.206611570248 L 20.777406417112 10.4876033057851 L 22.231506238859 10.4876033057851 L 24.021613190731 9 L 27.381684491979 9 L 28.334670231729 9 L 30.741755793226 9 L 34.101827094474 10.4876033057851 L 34.892602495544 12.7190082644629 L 35.008467023173 12.7190082644629 L 35.164884135472 12.7190082644629 L 35.385026737968 11.9752066115703 L 35.599376114082 12.7190082644629 L 35.952762923351 10.4876033057851 L 38.617647058824 9.7438016528926"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 14.206611570248 L 2.6619875222816 14.206611570248 L 3.8814616755793 14.206611570248 L 4.0523618538324 14.206611570248 L 4.4318181818182 17.18181818181823 L 5.3905971479501 13.4628099173555 L 6.2885472370766 13.4628099173555 L 6.3957219251337 13.4628099173555 L 6.575311942959 13.4628099173555 L 6.7838680926916 13.4628099173555 L 6.9750445632799 13.4628099173555 L 14.231060606061 13.4628099173555 L 14.288992869875 12.7190082644629 L 17.533199643494 10.4876033057851 L 17.854723707665 10.4876033057851 L 19.905525846702 10.4876033057851 L 20.455882352941 14.206611570248 L 20.777406417112 10.4876033057851 L 22.231506238859 10.4876033057851 L 24.021613190731 9 L 27.381684491979 9 L 28.334670231729 9 L 30.741755793226 9 L 34.101827094474 10.4876033057851 L 34.892602495544 12.7190082644629 L 35.008467023173 12.7190082644629 L 35.164884135472 12.7190082644629 L 35.385026737968 11.9752066115703 L 35.599376114082 12.7190082644629 L 35.952762923351 10.4876033057851 L 38.617647058824 9.7438016528926"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6447-)"></path>
<path fill="none"
d="M 0.38235294117647 14.206611570248 L 2.6619875222816 14.206611570248 L 3.8814616755793 14.206611570248 L 4.0523618538324 14.206611570248 L 4.4318181818182 17.18181818181823 L 5.3905971479501 13.4628099173555 L 6.2885472370766 13.4628099173555 L 6.3957219251337 13.4628099173555 L 6.575311942959 13.4628099173555 L 6.7838680926916 13.4628099173555 L 6.9750445632799 13.4628099173555 L 14.231060606061 13.4628099173555 L 14.288992869875 12.7190082644629 L 17.533199643494 10.4876033057851 L 17.854723707665 10.4876033057851 L 19.905525846702 10.4876033057851 L 20.455882352941 14.206611570248 L 20.777406417112 10.4876033057851 L 22.231506238859 10.4876033057851 L 24.021613190731 9 L 27.381684491979 9 L 28.334670231729 9 L 30.741755793226 9 L 34.101827094474 10.4876033057851 L 34.892602495544 12.7190082644629 L 35.008467023173 12.7190082644629 L 35.164884135472 12.7190082644629 L 35.385026737968 11.9752066115703 L 35.599376114082 12.7190082644629 L 35.952762923351 10.4876033057851 L 38.617647058824 9.7438016528926"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6964-)">
<path fill="none"
d="M 0.8921568626727 9.7438016528926 L 1.3383156782529 9.7438016528926 L 1.3458776920763 16.4380165289257 L 4.9756443273052 16.4380165289257 L 5.4293651567088 11.2314049586778 L 16.772385891799 11.2314049586778 L 17.226106721203 14.206611570248 L 18.13354838001 11.2314049586778 L 21.763315015239 9.7438016528926 L 22.670756674046 9.7438016528926 L 23.12447750345 10.4876033057851 L 23.578198332853 10.4876033057851 L 31.291452432715 11.2314049586778 L 31.745173262118 11.2314049586778 L 32.198894091522 11.2314049586778 L 32.652614920925 9 L 36.282381556154 9 L 36.736102385558 7.512396694214999 L 37.189823214961 6.7685950413219995 L 41.727031508998 6.7685950413219995 L 67.589118785003 6.7685950413219995 L 69.857722932021 5.280991735537 L 73.48748956725 4.537190082644999 L 73.941210396654 0.8181818181820013 L 76.663535373075 1.5619834710740008 L 78.024697861286 1.5619834710740008 L 78.47841869069 0.8181818181820013 L 79.385860349497 4.537190082644999 L 81.200743667112 0.8181818181820013 L 82.561906155322 0.8181818181820013 L 83.46934781413 0.8181818181820013 L 84.376789472937 3.7933884297519995 L 88.460276937569 3.7933884297519995 L 90.107843137327 3.7933884297519995"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568626727 9.7438016528926 L 1.3383156782529 9.7438016528926 L 1.3458776920763 16.4380165289257 L 4.9756443273052 16.4380165289257 L 5.4293651567088 11.2314049586778 L 16.772385891799 11.2314049586778 L 17.226106721203 14.206611570248 L 18.13354838001 11.2314049586778 L 21.763315015239 9.7438016528926 L 22.670756674046 9.7438016528926 L 23.12447750345 10.4876033057851 L 23.578198332853 10.4876033057851 L 31.291452432715 11.2314049586778 L 31.745173262118 11.2314049586778 L 32.198894091522 11.2314049586778 L 32.652614920925 9 L 36.282381556154 9 L 36.736102385558 7.512396694214999 L 37.189823214961 6.7685950413219995 L 41.727031508998 6.7685950413219995 L 67.589118785003 6.7685950413219995 L 69.857722932021 5.280991735537 L 73.48748956725 4.537190082644999 L 73.941210396654 0.8181818181820013 L 76.663535373075 1.5619834710740008 L 78.024697861286 1.5619834710740008 L 78.47841869069 0.8181818181820013 L 79.385860349497 4.537190082644999 L 81.200743667112 0.8181818181820013 L 82.561906155322 0.8181818181820013 L 83.46934781413 0.8181818181820013 L 84.376789472937 3.7933884297519995 L 88.460276937569 3.7933884297519995 L 90.107843137327 3.7933884297519995"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6485-)"></path>
<path fill="none"
d="M 0.8921568626727 9.7438016528926 L 1.3383156782529 9.7438016528926 L 1.3458776920763 16.4380165289257 L 4.9756443273052 16.4380165289257 L 5.4293651567088 11.2314049586778 L 16.772385891799 11.2314049586778 L 17.226106721203 14.206611570248 L 18.13354838001 11.2314049586778 L 21.763315015239 9.7438016528926 L 22.670756674046 9.7438016528926 L 23.12447750345 10.4876033057851 L 23.578198332853 10.4876033057851 L 31.291452432715 11.2314049586778 L 31.745173262118 11.2314049586778 L 32.198894091522 11.2314049586778 L 32.652614920925 9 L 36.282381556154 9 L 36.736102385558 7.512396694214999 L 37.189823214961 6.7685950413219995 L 41.727031508998 6.7685950413219995 L 67.589118785003 6.7685950413219995 L 69.857722932021 5.280991735537 L 73.48748956725 4.537190082644999 L 73.941210396654 0.8181818181820013 L 76.663535373075 1.5619834710740008 L 78.024697861286 1.5619834710740008 L 78.47841869069 0.8181818181820013 L 79.385860349497 4.537190082644999 L 81.200743667112 0.8181818181820013 L 82.561906155322 0.8181818181820013 L 83.46934781413 0.8181818181820013 L 84.376789472937 3.7933884297519995 L 88.460276937569 3.7933884297519995 L 90.107843137327 3.7933884297519995"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6486-)"></path>
<path fill="none"
d="M 0.8921568626727 9.7438016528926 L 1.3383156782529 9.7438016528926 L 1.3458776920763 16.4380165289257 L 4.9756443273052 16.4380165289257 L 5.4293651567088 11.2314049586778 L 16.772385891799 11.2314049586778 L 17.226106721203 14.206611570248 L 18.13354838001 11.2314049586778 L 21.763315015239 9.7438016528926 L 22.670756674046 9.7438016528926 L 23.12447750345 10.4876033057851 L 23.578198332853 10.4876033057851 L 31.291452432715 11.2314049586778 L 31.745173262118 11.2314049586778 L 32.198894091522 11.2314049586778 L 32.652614920925 9 L 36.282381556154 9 L 36.736102385558 7.512396694214999 L 37.189823214961 6.7685950413219995 L 41.727031508998 6.7685950413219995 L 67.589118785003 6.7685950413219995 L 69.857722932021 5.280991735537 L 73.48748956725 4.537190082644999 L 73.941210396654 0.8181818181820013 L 76.663535373075 1.5619834710740008 L 78.024697861286 1.5619834710740008 L 78.47841869069 0.8181818181820013 L 79.385860349497 4.537190082644999 L 81.200743667112 0.8181818181820013 L 82.561906155322 0.8181818181820013 L 83.46934781413 0.8181818181820013 L 84.376789472937 3.7933884297519995 L 88.460276937569 3.7933884297519995 L 90.107843137327 3.7933884297519995"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MERS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MERS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="MERS" class="Plus">0.080
</div>
</td>
<td id="MERS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MERS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="MERS">0.61</div>
</td>
<td id="MERS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MERS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="Trade_Dir">S</div>
</td>
<td id="MERS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MERS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="limitUp">14.36</div>
</td>
<td id="MERS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MERS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MERS" data-field="limitDown">11.76</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MERS_divCloseToHighLowPrice_Perc" style="display: none">80.95238095238128</div>
</td>
</tr>
<tr id="QEWS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 17.88
<br>الحد الأدنـى: 14.64" title="الحد الأعلى: 17.88
الحد الأدنـى: 14.64">
<td id="QEWS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QEWS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QEWS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QEWS'); return false;">
QEWS </td>
<td id="QEWS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QEWS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QEWS'); return false;">كهرباء و ماء</span>
<div id="QEWS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QEWS" style="display: none;">null</div>
</td>
<td id="QEWS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QEWS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QEWS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QEWS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Price_chg_sign_129">+</div>
<div id="QEWS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QEWS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QEWS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QEWS">4,255</div>
</td>
<td id="QEWS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QEWS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QEWS">16.43</div>
</td>
<td id="QEWS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Last_Trd_prc" datanotexported="false">16.42</div>
<div id="QEWS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QEWS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="QEWS">16.42</div>
</td>
<td id="QEWS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QEWS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QEWS">2,319</div>
</td>
<td id="QEWS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QEWS">226</div>
</td>
<td id="QEWS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QEWS">16.37</div>
</td>
<td id="QEWS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QEWS" data-field="Sym_Volume_275">394,790</div>
</td>
<td id="QEWS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QEWS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QEWS">6,464,012</div>
</td>
<td id="QEWS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QEWS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QEWS">16.26</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QEWS_dvCloseToHighPrice" style="display: none">0.14000000000000057</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QEWS_dvCloseToLowPrice" style="display: none">0.04999999999999716</div>
</td>
<td id="QEWS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QEWS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Last_high_Prc_279">16.47</div>
<div id="QEWS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Last_low_Prc_280">16.28</div>
</div>
<div class="arrowPrice">
<div id="QEWS_lblMidPrice" class="arrow black" style="left: calc(37% + 0px);"></div>
</div>
</div>
<div id="QEWS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QEWS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QEWS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QEWS" data-isetf="false"
data-previoustrade="1710916641000#16.37#0.0;1710916733000#16.37#0.0;1710916745000#16.38#0.0;1710916855000#16.38#0.0;1710917127000#16.39#0.0;1710917166000#16.4#0.0;1710918204000#16.4#0.0;1710919362000#16.39#0.0;1710919625000#16.4#0.0;1710919918000#16.4#0.0;1710920629000#16.4#0.0;1710920802000#16.41#0.0;1710921034000#16.41#0.0;1710921595000#16.4#0.0;1710921616000#16.39#0.0;1710922027000#16.39#0.0;1710923275000#16.36#0.0;1710923303000#16.36#0.0;1710923866000#16.37#0.0;1710925348000#16.37#0.0;1710925473000#16.38#0.0;1710926567000#16.38#0.0;1710926877000#16.38#0.0;1710926927000#16.39#0.0;1710927148000#16.38#0.0;1710927257000#16.37#0.0;1710927358000#16.35#0.0;1710927361000#16.35#0.0;1710927520000#16.33#0.0;1710927665000#16.33#0.0;1710927824000#16.3#0.0;1710927959000#16.29#0.0;1710927999000#16.29#0.0;1710928098000#16.26#0.0;1710928243000#16.26#0.0;1710928318000#16.25#0.0;1710928378000#16.27#0.0;1710928410000#16.27#0.0;1710928475000#16.28#0.0;1710928557000#16.28#0.0;1710928611000#16.28#0.0;1710928678000#16.25#0.0;1710928724000#16.25#0.0;1710928792000#16.26#0.0;1710929400000#16.26#0.0"
data-lasttrade="1711014397872" data-lastpoint="1711014397872" data-highcharts-chart="46">
<div id="highcharts-99a4k1k-6281" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6282-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6328-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6331-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6409-">
<rect x="0" y="16" width="130" height="4" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6410-">
<rect x="0" y="0" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6963-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6328-)">
<path fill="none"
d="M 0.38235294117647 8.2561983471073 L 0.65805221688958 8.2561983471073 L 0.69401299198259 7.512396694214999 L 1.0236534303352 7.512396694214999 L 1.8387643324435 6.7685950413219995 L 1.9556368514958 6.02479338843 L 5.0662438970415 6.02479338843 L 8.5364586935174 6.7685950413219995 L 9.3245990143059 6.02479338843 L 10.202641272827 6.02479338843 L 12.333317197088 6.02479338843 L 12.851751704679 5.280991735537 L 13.546993356477 5.280991735537 L 15.228159592076 6.02479338843 L 15.291090948488 6.7685950413219995 L 16.522747495424 6.7685950413219995 L 20.262668105098 9 L 20.346576580315 9 L 22.033736278429 8.2561983471073 L 26.474892002416 8.2561983471073 L 26.849483409635 7.512396694214999 L 30.127907405614 7.512396694214999 L 31.056894095517 7.512396694214999 L 31.206730658405 6.7685950413219995 L 31.869008266368 7.512396694214999 L 32.195651973463 8.2561983471073 L 32.498321830496 9.7438016528924 L 32.507312024269 9.7438016528924 L 32.983792294251 11.2314049586778 L 33.418318326625 11.2314049586778 L 33.894798596608 13.462809917355301 L 34.299357316404 14.206611570248 L 34.419226566714 14.206611570248 L 34.715902961232 16.438016528925502 L 35.150428993605 16.438016528925502 L 35.375183837937 17.18181818181823 L 35.554987713402 15.6942148760331 L 35.65088311365 15.6942148760331 L 35.845670645404 14.9504132231404 L 36.091402608539 14.9504132231404 L 36.253226096458 14.9504132231404 L 36.454007090727 17.18181818181823 L 36.591856728584 17.18181818181823 L 36.795634454111 16.438016528925502 L 38.617647058824 16.438016528925502"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 8.2561983471073 L 0.65805221688958 8.2561983471073 L 0.69401299198259 7.512396694214999 L 1.0236534303352 7.512396694214999 L 1.8387643324435 6.7685950413219995 L 1.9556368514958 6.02479338843 L 5.0662438970415 6.02479338843 L 8.5364586935174 6.7685950413219995 L 9.3245990143059 6.02479338843 L 10.202641272827 6.02479338843 L 12.333317197088 6.02479338843 L 12.851751704679 5.280991735537 L 13.546993356477 5.280991735537 L 15.228159592076 6.02479338843 L 15.291090948488 6.7685950413219995 L 16.522747495424 6.7685950413219995 L 20.262668105098 9 L 20.346576580315 9 L 22.033736278429 8.2561983471073 L 26.474892002416 8.2561983471073 L 26.849483409635 7.512396694214999 L 30.127907405614 7.512396694214999 L 31.056894095517 7.512396694214999 L 31.206730658405 6.7685950413219995 L 31.869008266368 7.512396694214999 L 32.195651973463 8.2561983471073 L 32.498321830496 9.7438016528924 L 32.507312024269 9.7438016528924 L 32.983792294251 11.2314049586778 L 33.418318326625 11.2314049586778 L 33.894798596608 13.462809917355301 L 34.299357316404 14.206611570248 L 34.419226566714 14.206611570248 L 34.715902961232 16.438016528925502 L 35.150428993605 16.438016528925502 L 35.375183837937 17.18181818181823 L 35.554987713402 15.6942148760331 L 35.65088311365 15.6942148760331 L 35.845670645404 14.9504132231404 L 36.091402608539 14.9504132231404 L 36.253226096458 14.9504132231404 L 36.454007090727 17.18181818181823 L 36.591856728584 17.18181818181823 L 36.795634454111 16.438016528925502 L 38.617647058824 16.438016528925502"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6331-)"></path>
<path fill="none"
d="M 0.38235294117647 8.2561983471073 L 0.65805221688958 8.2561983471073 L 0.69401299198259 7.512396694214999 L 1.0236534303352 7.512396694214999 L 1.8387643324435 6.7685950413219995 L 1.9556368514958 6.02479338843 L 5.0662438970415 6.02479338843 L 8.5364586935174 6.7685950413219995 L 9.3245990143059 6.02479338843 L 10.202641272827 6.02479338843 L 12.333317197088 6.02479338843 L 12.851751704679 5.280991735537 L 13.546993356477 5.280991735537 L 15.228159592076 6.02479338843 L 15.291090948488 6.7685950413219995 L 16.522747495424 6.7685950413219995 L 20.262668105098 9 L 20.346576580315 9 L 22.033736278429 8.2561983471073 L 26.474892002416 8.2561983471073 L 26.849483409635 7.512396694214999 L 30.127907405614 7.512396694214999 L 31.056894095517 7.512396694214999 L 31.206730658405 6.7685950413219995 L 31.869008266368 7.512396694214999 L 32.195651973463 8.2561983471073 L 32.498321830496 9.7438016528924 L 32.507312024269 9.7438016528924 L 32.983792294251 11.2314049586778 L 33.418318326625 11.2314049586778 L 33.894798596608 13.462809917355301 L 34.299357316404 14.206611570248 L 34.419226566714 14.206611570248 L 34.715902961232 16.438016528925502 L 35.150428993605 16.438016528925502 L 35.375183837937 17.18181818181823 L 35.554987713402 15.6942148760331 L 35.65088311365 15.6942148760331 L 35.845670645404 14.9504132231404 L 36.091402608539 14.9504132231404 L 36.253226096458 14.9504132231404 L 36.454007090727 17.18181818181823 L 36.591856728584 17.18181818181823 L 36.795634454111 16.438016528925502 L 38.617647058824 16.438016528925502"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6963-)">
<path fill="none"
d="M 0.8921568625279 16.438016528925502 L 2.2457575663849 16.438016528925502 L 2.2533195814903 14.9504132231404 L 2.7070404878111 11.9752066115702 L 3.1607613941318 11.2314049586778 L 3.6144823004526 8.2561983471073 L 4.0682032067734 8.2561983471073 L 4.5219241130942 8.2561983471073 L 4.975645019415 6.7685950413219995 L 5.4293659257358 6.7685950413219995 L 5.8830868320566 7.512396694214999 L 6.3368077383774 8.2561983471073 L 6.7905286446981 9 L 7.2442495510189 9 L 8.6054122699813 9 L 9.9665749889437 9 L 10.420295895264 6.7685950413219995 L 10.874016801585 8.2561983471073 L 12.235179520548 9 L 13.142621333189 8.2561983471073 L 14.050063145831 8.2561983471073 L 14.503784052152 8.2561983471073 L 15.864946771114 7.512396694214999 L 23.124481272247 9.7438016528924 L 24.93936489753 9.7438016528924 L 25.39308580385 9 L 25.846806710171 9.7438016528924 L 34.467503930266 13.462809917355301 L 34.921224836587 14.206611570248 L 39.912154806116 13.462809917355301 L 40.365875712436 13.462809917355301 L 42.63448024404 13.462809917355301 L 44.449363869324 13.462809917355301 L 45.356805681965 9.7438016528924 L 46.264247494607 9 L 46.717968400928 8.2561983471073 L 47.171689307248 9 L 47.625410213569 9 L 50.801456557815 9 L 52.616340183098 9 L 53.070061089419 9 L 54.884944714702 9 L 55.338665621022 9 L 57.153549246306 9.7438016528924 L 59.87587468423 11.9752066115702 L 60.329595590551 11.2314049586778 L 60.783316496872 10.4876033057851 L 62.598200122155 9.7438016528924 L 63.505641934797 9 L 63.959362841117 8.2561983471073 L 65.774246466401 9 L 67.135409185363 7.512396694214999 L 68.496571904325 6.7685950413219995 L 71.21889734225 6.02479338843 L 72.580060061212 4.537190082644001 L 73.487501873854 3.7933884297519995 L 75.756106405458 3.7933884297519995 L 77.570990030741 3.7933884297519995 L 78.024710937062 2.3057851239670004 L 78.932152749703 1.5619834710740008 L 79.385873656024 4.537190082644001 L 82.56192000027 2.3057851239670004 L 83.015640906591 2.3057851239670004 L 83.469361812911 2.3057851239670004 L 83.923082719232 5.280991735537 L 84.376803625553 4.537190082644001 L 85.284245438195 3.049586776859 L 85.737966344515 0.8181818181820013 L 87.099129063478 2.3057851239670004 L 88.006570876119 0.8181818181820013 L 88.46029178244 1.5619834710740008 L 88.914012688761 1.5619834710740008 L 89.367733595082 4.537190082644001 L 90.107843137472 4.537190082644001"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568625279 16.438016528925502 L 2.2457575663849 16.438016528925502 L 2.2533195814903 14.9504132231404 L 2.7070404878111 11.9752066115702 L 3.1607613941318 11.2314049586778 L 3.6144823004526 8.2561983471073 L 4.0682032067734 8.2561983471073 L 4.5219241130942 8.2561983471073 L 4.975645019415 6.7685950413219995 L 5.4293659257358 6.7685950413219995 L 5.8830868320566 7.512396694214999 L 6.3368077383774 8.2561983471073 L 6.7905286446981 9 L 7.2442495510189 9 L 8.6054122699813 9 L 9.9665749889437 9 L 10.420295895264 6.7685950413219995 L 10.874016801585 8.2561983471073 L 12.235179520548 9 L 13.142621333189 8.2561983471073 L 14.050063145831 8.2561983471073 L 14.503784052152 8.2561983471073 L 15.864946771114 7.512396694214999 L 23.124481272247 9.7438016528924 L 24.93936489753 9.7438016528924 L 25.39308580385 9 L 25.846806710171 9.7438016528924 L 34.467503930266 13.462809917355301 L 34.921224836587 14.206611570248 L 39.912154806116 13.462809917355301 L 40.365875712436 13.462809917355301 L 42.63448024404 13.462809917355301 L 44.449363869324 13.462809917355301 L 45.356805681965 9.7438016528924 L 46.264247494607 9 L 46.717968400928 8.2561983471073 L 47.171689307248 9 L 47.625410213569 9 L 50.801456557815 9 L 52.616340183098 9 L 53.070061089419 9 L 54.884944714702 9 L 55.338665621022 9 L 57.153549246306 9.7438016528924 L 59.87587468423 11.9752066115702 L 60.329595590551 11.2314049586778 L 60.783316496872 10.4876033057851 L 62.598200122155 9.7438016528924 L 63.505641934797 9 L 63.959362841117 8.2561983471073 L 65.774246466401 9 L 67.135409185363 7.512396694214999 L 68.496571904325 6.7685950413219995 L 71.21889734225 6.02479338843 L 72.580060061212 4.537190082644001 L 73.487501873854 3.7933884297519995 L 75.756106405458 3.7933884297519995 L 77.570990030741 3.7933884297519995 L 78.024710937062 2.3057851239670004 L 78.932152749703 1.5619834710740008 L 79.385873656024 4.537190082644001 L 82.56192000027 2.3057851239670004 L 83.015640906591 2.3057851239670004 L 83.469361812911 2.3057851239670004 L 83.923082719232 5.280991735537 L 84.376803625553 4.537190082644001 L 85.284245438195 3.049586776859 L 85.737966344515 0.8181818181820013 L 87.099129063478 2.3057851239670004 L 88.006570876119 0.8181818181820013 L 88.46029178244 1.5619834710740008 L 88.914012688761 1.5619834710740008 L 89.367733595082 4.537190082644001 L 90.107843137472 4.537190082644001"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6409-)"></path>
<path fill="none"
d="M 0.8921568625279 16.438016528925502 L 2.2457575663849 16.438016528925502 L 2.2533195814903 14.9504132231404 L 2.7070404878111 11.9752066115702 L 3.1607613941318 11.2314049586778 L 3.6144823004526 8.2561983471073 L 4.0682032067734 8.2561983471073 L 4.5219241130942 8.2561983471073 L 4.975645019415 6.7685950413219995 L 5.4293659257358 6.7685950413219995 L 5.8830868320566 7.512396694214999 L 6.3368077383774 8.2561983471073 L 6.7905286446981 9 L 7.2442495510189 9 L 8.6054122699813 9 L 9.9665749889437 9 L 10.420295895264 6.7685950413219995 L 10.874016801585 8.2561983471073 L 12.235179520548 9 L 13.142621333189 8.2561983471073 L 14.050063145831 8.2561983471073 L 14.503784052152 8.2561983471073 L 15.864946771114 7.512396694214999 L 23.124481272247 9.7438016528924 L 24.93936489753 9.7438016528924 L 25.39308580385 9 L 25.846806710171 9.7438016528924 L 34.467503930266 13.462809917355301 L 34.921224836587 14.206611570248 L 39.912154806116 13.462809917355301 L 40.365875712436 13.462809917355301 L 42.63448024404 13.462809917355301 L 44.449363869324 13.462809917355301 L 45.356805681965 9.7438016528924 L 46.264247494607 9 L 46.717968400928 8.2561983471073 L 47.171689307248 9 L 47.625410213569 9 L 50.801456557815 9 L 52.616340183098 9 L 53.070061089419 9 L 54.884944714702 9 L 55.338665621022 9 L 57.153549246306 9.7438016528924 L 59.87587468423 11.9752066115702 L 60.329595590551 11.2314049586778 L 60.783316496872 10.4876033057851 L 62.598200122155 9.7438016528924 L 63.505641934797 9 L 63.959362841117 8.2561983471073 L 65.774246466401 9 L 67.135409185363 7.512396694214999 L 68.496571904325 6.7685950413219995 L 71.21889734225 6.02479338843 L 72.580060061212 4.537190082644001 L 73.487501873854 3.7933884297519995 L 75.756106405458 3.7933884297519995 L 77.570990030741 3.7933884297519995 L 78.024710937062 2.3057851239670004 L 78.932152749703 1.5619834710740008 L 79.385873656024 4.537190082644001 L 82.56192000027 2.3057851239670004 L 83.015640906591 2.3057851239670004 L 83.469361812911 2.3057851239670004 L 83.923082719232 5.280991735537 L 84.376803625553 4.537190082644001 L 85.284245438195 3.049586776859 L 85.737966344515 0.8181818181820013 L 87.099129063478 2.3057851239670004 L 88.006570876119 0.8181818181820013 L 88.46029178244 1.5619834710740008 L 88.914012688761 1.5619834710740008 L 89.367733595082 4.537190082644001 L 90.107843137472 4.537190082644001"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6410-)"></path>
<path fill="none"
d="M 0.8921568625279 16.438016528925502 L 2.2457575663849 16.438016528925502 L 2.2533195814903 14.9504132231404 L 2.7070404878111 11.9752066115702 L 3.1607613941318 11.2314049586778 L 3.6144823004526 8.2561983471073 L 4.0682032067734 8.2561983471073 L 4.5219241130942 8.2561983471073 L 4.975645019415 6.7685950413219995 L 5.4293659257358 6.7685950413219995 L 5.8830868320566 7.512396694214999 L 6.3368077383774 8.2561983471073 L 6.7905286446981 9 L 7.2442495510189 9 L 8.6054122699813 9 L 9.9665749889437 9 L 10.420295895264 6.7685950413219995 L 10.874016801585 8.2561983471073 L 12.235179520548 9 L 13.142621333189 8.2561983471073 L 14.050063145831 8.2561983471073 L 14.503784052152 8.2561983471073 L 15.864946771114 7.512396694214999 L 23.124481272247 9.7438016528924 L 24.93936489753 9.7438016528924 L 25.39308580385 9 L 25.846806710171 9.7438016528924 L 34.467503930266 13.462809917355301 L 34.921224836587 14.206611570248 L 39.912154806116 13.462809917355301 L 40.365875712436 13.462809917355301 L 42.63448024404 13.462809917355301 L 44.449363869324 13.462809917355301 L 45.356805681965 9.7438016528924 L 46.264247494607 9 L 46.717968400928 8.2561983471073 L 47.171689307248 9 L 47.625410213569 9 L 50.801456557815 9 L 52.616340183098 9 L 53.070061089419 9 L 54.884944714702 9 L 55.338665621022 9 L 57.153549246306 9.7438016528924 L 59.87587468423 11.9752066115702 L 60.329595590551 11.2314049586778 L 60.783316496872 10.4876033057851 L 62.598200122155 9.7438016528924 L 63.505641934797 9 L 63.959362841117 8.2561983471073 L 65.774246466401 9 L 67.135409185363 7.512396694214999 L 68.496571904325 6.7685950413219995 L 71.21889734225 6.02479338843 L 72.580060061212 4.537190082644001 L 73.487501873854 3.7933884297519995 L 75.756106405458 3.7933884297519995 L 77.570990030741 3.7933884297519995 L 78.024710937062 2.3057851239670004 L 78.932152749703 1.5619834710740008 L 79.385873656024 4.537190082644001 L 82.56192000027 2.3057851239670004 L 83.015640906591 2.3057851239670004 L 83.469361812911 2.3057851239670004 L 83.923082719232 5.280991735537 L 84.376803625553 4.537190082644001 L 85.284245438195 3.049586776859 L 85.737966344515 0.8181818181820013 L 87.099129063478 2.3057851239670004 L 88.006570876119 0.8181818181820013 L 88.46029178244 1.5619834710740008 L 88.914012688761 1.5619834710740008 L 89.367733595082 4.537190082644001 L 90.107843137472 4.537190082644001"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QEWS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QEWS" class="Plus">0.160
</div>
</td>
<td id="QEWS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QEWS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QEWS">0.98</div>
</td>
<td id="QEWS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QEWS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="Trade_Dir">B</div>
</td>
<td id="QEWS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QEWS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="limitUp">17.88</div>
</td>
<td id="QEWS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QEWS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QEWS" data-field="limitDown">14.64</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QEWS_divCloseToHighLowPrice_Perc" style="display: none">73.68421052631697</div>
</td>
</tr>
<tr id="QNCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 4.070
<br>الحد الأدنـى: 3.330" title="الحد الأعلى: 4.070
الحد الأدنـى: 3.330">
<td id="QNCD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QNCD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QNCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QNCD'); return false;">
QNCD </td>
<td id="QNCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QNCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QNCD'); return false;">الاسمنت</span>
<div id="QNCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QNCD" style="display: none;">null</div>
</td>
<td id="QNCD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QNCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="Price_chg_sign_129">+</div>
<div id="QNCD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="QNCD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QNCD">12,773</div>
</td>
<td id="QNCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QNCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QNCD">3.721</div>
</td>
<td id="QNCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QNCD" data-field="Last_Trd_prc" datanotexported="false">3.718</div>
<div id="QNCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QNCD" data-field="iMPrice" datanotexported="true">3.700</div>
</td>
<td id="QNCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="QNCD">3.718</div>
</td>
<td id="QNCD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QNCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QNCD">11,121</div>
</td>
<td id="QNCD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QNCD">37</div>
</td>
<td id="QNCD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QNCD">3.723</div>
</td>
<td id="QNCD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QNCD" data-field="Sym_Volume_275">176,045</div>
</td>
<td id="QNCD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QNCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QNCD">655,497</div>
</td>
<td id="QNCD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QNCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QNCD">3.700</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNCD_dvCloseToHighPrice" style="display: none">0.017999999999999794</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QNCD_dvCloseToLowPrice" style="display: none">0.05900000000000016</div>
</td>
<td id="QNCD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QNCD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="Last_high_Prc_279">3.777</div>
<div id="QNCD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="Last_low_Prc_280">3.700</div>
</div>
<div class="arrowPrice">
<div id="QNCD_lblMidPrice" class="arrow black" style="left: calc(-38% + 8px);"></div>
</div>
</div>
<div id="QNCD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QNCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QNCD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QNCD" data-isetf="false"
data-previoustrade="1710916609000#3.704#0.0;1710919152000#3.701#0.0;1710919677000#3.69#0.0;1710919862000#3.677#0.0;1710920135000#3.689#0.0;1710923002000#3.689#0.0;1710923743000#3.689#0.0;1710925374000#3.69#0.0;1710925427000#3.693#0.0;1710925558000#3.701#0.0;1710925585000#3.701#0.0;1710925946000#3.674#0.0;1710926739000#3.674#0.0;1710926896000#3.7#0.0;1710927677000#3.674#0.0;1710928373000#3.673#0.0;1710928544000#3.699#0.0;1710928590000#3.699#0.0;1710928717000#3.7#0.0"
data-lasttrade="1711014397832" data-lastpoint="1711014397832" data-highcharts-chart="37">
<div id="highcharts-99a4k1k-5792" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-5793-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5813-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5816-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5836-">
<rect x="0" y="13" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5837-">
<rect x="0" y="0" width="130" height="13" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6954-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-5813-)">
<path fill="none"
d="M 0.38235294117647 12.3041958041958 L 8.4127752191065 12.7762237762238 L 10.070648477429 14.506993006993 L 10.654851435123 16.5524475524476 L 11.516945529451 14.6643356643357 L 20.570512446802 14.6643356643357 L 22.910482131406 14.6643356643357 L 28.060941720593 14.506993006993 L 28.228307973338 14.034965034965 L 28.641986824462 12.7762237762238 L 28.727248877747 12.7762237762238 L 29.867234108708 17.02447552447556 L 32.371412192231 17.02447552447556 L 32.867195242815 12.9335664335664 L 35.333479080433 17.02447552447556 L 37.531345342894 17.1818181818182 L 38.071338347034 13.0909090909091 L 38.216599623001 13.0909090909091 L 38.617647058824 12.9335664335664"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 12.3041958041958 L 8.4127752191065 12.7762237762238 L 10.070648477429 14.506993006993 L 10.654851435123 16.5524475524476 L 11.516945529451 14.6643356643357 L 20.570512446802 14.6643356643357 L 22.910482131406 14.6643356643357 L 28.060941720593 14.506993006993 L 28.228307973338 14.034965034965 L 28.641986824462 12.7762237762238 L 28.727248877747 12.7762237762238 L 29.867234108708 17.02447552447556 L 32.371412192231 17.02447552447556 L 32.867195242815 12.9335664335664 L 35.333479080433 17.02447552447556 L 37.531345342894 17.1818181818182 L 38.071338347034 13.0909090909091 L 38.216599623001 13.0909090909091 L 38.617647058824 12.9335664335664"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5816-)"></path>
<path fill="none"
d="M 0.38235294117647 12.3041958041958 L 8.4127752191065 12.7762237762238 L 10.070648477429 14.506993006993 L 10.654851435123 16.5524475524476 L 11.516945529451 14.6643356643357 L 20.570512446802 14.6643356643357 L 22.910482131406 14.6643356643357 L 28.060941720593 14.506993006993 L 28.228307973338 14.034965034965 L 28.641986824462 12.7762237762238 L 28.727248877747 12.7762237762238 L 29.867234108708 17.02447552447556 L 32.371412192231 17.02447552447556 L 32.867195242815 12.9335664335664 L 35.333479080433 17.02447552447556 L 37.531345342894 17.1818181818182 L 38.071338347034 13.0909090909091 L 38.216599623001 13.0909090909091 L 38.617647058824 12.9335664335664"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6954-)">
<path fill="none"
d="M 0.8921568632519 12.9335664335664 L 1.338317267141 12.9335664335664 L 1.3458793078849 12.9335664335664 L 5.4293813095822 12.9335664335664 L 13.596385312977 12.9335664335664 L 14.05010775761 3.8076923076919993 L 48.986735994353 9.1573426573426 L 49.440458438986 0.8181818181820013 L 50.347903328252 6.63986013986 L 51.255348217518 10.1013986013986 L 54.885127774582 9.6293706293706 L 70.765413336738 10.1013986013986 L 75.302637783069 10.1013986013986 L 78.4786948955 10.1013986013986 L 89.368033566692 10.1013986013986 L 90.107843136748 10.1013986013986"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568632519 12.9335664335664 L 1.338317267141 12.9335664335664 L 1.3458793078849 12.9335664335664 L 5.4293813095822 12.9335664335664 L 13.596385312977 12.9335664335664 L 14.05010775761 3.8076923076919993 L 48.986735994353 9.1573426573426 L 49.440458438986 0.8181818181820013 L 50.347903328252 6.63986013986 L 51.255348217518 10.1013986013986 L 54.885127774582 9.6293706293706 L 70.765413336738 10.1013986013986 L 75.302637783069 10.1013986013986 L 78.4786948955 10.1013986013986 L 89.368033566692 10.1013986013986 L 90.107843136748 10.1013986013986"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5836-)"></path>
<path fill="none"
d="M 0.8921568632519 12.9335664335664 L 1.338317267141 12.9335664335664 L 1.3458793078849 12.9335664335664 L 5.4293813095822 12.9335664335664 L 13.596385312977 12.9335664335664 L 14.05010775761 3.8076923076919993 L 48.986735994353 9.1573426573426 L 49.440458438986 0.8181818181820013 L 50.347903328252 6.63986013986 L 51.255348217518 10.1013986013986 L 54.885127774582 9.6293706293706 L 70.765413336738 10.1013986013986 L 75.302637783069 10.1013986013986 L 78.4786948955 10.1013986013986 L 89.368033566692 10.1013986013986 L 90.107843136748 10.1013986013986"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5837-)"></path>
<path fill="none"
d="M 0.8921568632519 12.9335664335664 L 1.338317267141 12.9335664335664 L 1.3458793078849 12.9335664335664 L 5.4293813095822 12.9335664335664 L 13.596385312977 12.9335664335664 L 14.05010775761 3.8076923076919993 L 48.986735994353 9.1573426573426 L 49.440458438986 0.8181818181820013 L 50.347903328252 6.63986013986 L 51.255348217518 10.1013986013986 L 54.885127774582 9.6293706293706 L 70.765413336738 10.1013986013986 L 75.302637783069 10.1013986013986 L 78.4786948955 10.1013986013986 L 89.368033566692 10.1013986013986 L 90.107843136748 10.1013986013986"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QNCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="QNCD" class="Plus">0.018
</div>
</td>
<td id="QNCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QNCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="QNCD">0.49</div>
</td>
<td id="QNCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="Trade_Dir">B</div>
</td>
<td id="QNCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="limitUp">4.070</div>
</td>
<td id="QNCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QNCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QNCD" data-field="limitDown">3.33</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QNCD_divCloseToHighLowPrice_Perc" style="display: none">23.376623376623122</div>
</td>
</tr>
<tr id="AHCS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 0.854
<br>الحد الأدنـى: 0.700" title="الحد الأعلى: 0.854
الحد الأدنـى: 0.700">
<td id="AHCS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/AHCS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="AHCS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','AHCS'); return false;">
AHCS </td>
<td id="AHCS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="AHCS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','AHCS'); return false;">أعمال</span>
<div id="AHCS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="AHCS" style="display: none;">null</div>
</td>
<td id="AHCS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="AHCS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=AHCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="AHCS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="Price_chg_sign_129">+</div>
<div id="AHCS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="AHCS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AHCS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="AHCS">25,000</div>
</td>
<td id="AHCS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="AHCS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="AHCS">0.781</div>
</td>
<td id="AHCS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AHCS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="AHCS" data-field="Last_Trd_prc" datanotexported="false">0.778</div>
<div id="AHCS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="AHCS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AHCS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="AHCS">0.780</div>
</td>
<td id="AHCS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="AHCS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="AHCS">42,000</div>
</td>
<td id="AHCS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="AHCS">52</div>
</td>
<td id="AHCS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="AHCS">0.782</div>
</td>
<td id="AHCS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="AHCS" data-field="Sym_Volume_275">727,892</div>
</td>
<td id="AHCS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="AHCS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="AHCS">568,893</div>
</td>
<td id="AHCS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="AHCS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="AHCS">0.777</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="AHCS_dvCloseToHighPrice" style="display: none">0</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="AHCS_dvCloseToLowPrice" style="display: none">0.009000000000000008</div>
</td>
<td id="AHCS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="AHCS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="Last_high_Prc_279">0.787</div>
<div id="AHCS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="Last_low_Prc_280">0.778</div>
</div>
<div class="arrowPrice">
<div id="AHCS_lblMidPrice" class="arrow black" style="left: calc(-50% + 5px);"></div>
</div>
</div>
<div id="AHCS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=AHCS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="AHCS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="AHCS" data-isetf="false"
data-previoustrade="1710916998000#0.788#0.0;1710917111000#0.788#0.0;1710917992000#0.779#0.0;1710918008000#0.782#0.0;1710918177000#0.777#0.0;1710918194000#0.777#0.0;1710921881000#0.777#0.0;1710922958000#0.781#0.0;1710923056000#0.782#0.0;1710924765000#0.781#0.0;1710924853000#0.781#0.0;1710924928000#0.781#0.0;1710926800000#0.781#0.0;1710927108000#0.782#0.0;1710927167000#0.782#0.0;1710927596000#0.78#0.0;1710927618000#0.777#0.0;1710927900000#0.78#0.0;1710928797000#0.776#0.0;1710929449000#0.777#0.0;1710929516000#0.777#0.0;1710929545000#0.777#0.0"
data-lasttrade="1711014397881" data-lastpoint="1711014397881" data-highcharts-chart="50">
<div id="highcharts-99a4k1k-6512" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6513-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6536-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6539-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6564-">
<rect x="0" y="16" width="130" height="4" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6565-">
<rect x="0" y="0" width="130" height="16" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6967-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6536-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.72670523537382 0.8181818181820013 L 3.411434183939 13.0909090909091 L 3.460192030905 9 L 3.9751967894833 15.8181818181818 L 4.0270020018847 15.8181818181818 L 15.262638362111 15.8181818181818 L 18.54465093601 10.363636363636399 L 18.843292748677 9 L 24.051240277732 10.363636363636399 L 24.319408436045 10.363636363636399 L 24.547960843698 10.363636363636399 L 30.25262893872 10.363636363636399 L 31.191217492815 9 L 31.371012053502 9 L 32.678331825278 11.7272727272727 L 32.745373864856 15.8181818181818 L 33.604730917632 11.7272727272727 L 36.338217713163 17.18181818181813 L 38.325099977028 15.8181818181818 L 38.529273461198 15.8181818181818 L 38.617647058824 15.8181818181818"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.72670523537382 0.8181818181820013 L 3.411434183939 13.0909090909091 L 3.460192030905 9 L 3.9751967894833 15.8181818181818 L 4.0270020018847 15.8181818181818 L 15.262638362111 15.8181818181818 L 18.54465093601 10.363636363636399 L 18.843292748677 9 L 24.051240277732 10.363636363636399 L 24.319408436045 10.363636363636399 L 24.547960843698 10.363636363636399 L 30.25262893872 10.363636363636399 L 31.191217492815 9 L 31.371012053502 9 L 32.678331825278 11.7272727272727 L 32.745373864856 15.8181818181818 L 33.604730917632 11.7272727272727 L 36.338217713163 17.18181818181813 L 38.325099977028 15.8181818181818 L 38.529273461198 15.8181818181818 L 38.617647058824 15.8181818181818"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6539-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 0.72670523537382 0.8181818181820013 L 3.411434183939 13.0909090909091 L 3.460192030905 9 L 3.9751967894833 15.8181818181818 L 4.0270020018847 15.8181818181818 L 15.262638362111 15.8181818181818 L 18.54465093601 10.363636363636399 L 18.843292748677 9 L 24.051240277732 10.363636363636399 L 24.319408436045 10.363636363636399 L 24.547960843698 10.363636363636399 L 30.25262893872 10.363636363636399 L 31.191217492815 9 L 31.371012053502 9 L 32.678331825278 11.7272727272727 L 32.745373864856 15.8181818181818 L 33.604730917632 11.7272727272727 L 36.338217713163 17.18181818181813 L 38.325099977028 15.8181818181818 L 38.529273461198 15.8181818181818 L 38.617647058824 15.8181818181818"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6967-)">
<path fill="none"
d="M 0.8921568631795 15.8181818181818 L 4.0606387751987 15.8181818181818 L 4.0682007845353 2.1818181818180005 L 4.521921344729 2.1818181818180005 L 4.9756419049227 3.5454545454549997 L 5.4293624651164 14.4545454545454 L 11.327729747634 6.272727272727 L 11.781450307828 6.272727272727 L 12.235170868022 11.7272727272727 L 12.688891428215 6.272727272727 L 13.142611988409 6.272727272727 L 14.50377366899 6.272727272727 L 20.402140951508 10.363636363636399 L 20.855861511702 10.363636363636399 L 28.115390474801 9 L 34.013757757319 10.363636363636399 L 48.532815683517 11.7272727272727 L 62.598153049521 13.0909090909091 L 63.051873609715 14.4545454545454 L 64.413035290296 14.4545454545454 L 90.107843136821 14.4545454545454"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568631795 15.8181818181818 L 4.0606387751987 15.8181818181818 L 4.0682007845353 2.1818181818180005 L 4.521921344729 2.1818181818180005 L 4.9756419049227 3.5454545454549997 L 5.4293624651164 14.4545454545454 L 11.327729747634 6.272727272727 L 11.781450307828 6.272727272727 L 12.235170868022 11.7272727272727 L 12.688891428215 6.272727272727 L 13.142611988409 6.272727272727 L 14.50377366899 6.272727272727 L 20.402140951508 10.363636363636399 L 20.855861511702 10.363636363636399 L 28.115390474801 9 L 34.013757757319 10.363636363636399 L 48.532815683517 11.7272727272727 L 62.598153049521 13.0909090909091 L 63.051873609715 14.4545454545454 L 64.413035290296 14.4545454545454 L 90.107843136821 14.4545454545454"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6564-)"></path>
<path fill="none"
d="M 0.8921568631795 15.8181818181818 L 4.0606387751987 15.8181818181818 L 4.0682007845353 2.1818181818180005 L 4.521921344729 2.1818181818180005 L 4.9756419049227 3.5454545454549997 L 5.4293624651164 14.4545454545454 L 11.327729747634 6.272727272727 L 11.781450307828 6.272727272727 L 12.235170868022 11.7272727272727 L 12.688891428215 6.272727272727 L 13.142611988409 6.272727272727 L 14.50377366899 6.272727272727 L 20.402140951508 10.363636363636399 L 20.855861511702 10.363636363636399 L 28.115390474801 9 L 34.013757757319 10.363636363636399 L 48.532815683517 11.7272727272727 L 62.598153049521 13.0909090909091 L 63.051873609715 14.4545454545454 L 64.413035290296 14.4545454545454 L 90.107843136821 14.4545454545454"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6565-)"></path>
<path fill="none"
d="M 0.8921568631795 15.8181818181818 L 4.0606387751987 15.8181818181818 L 4.0682007845353 2.1818181818180005 L 4.521921344729 2.1818181818180005 L 4.9756419049227 3.5454545454549997 L 5.4293624651164 14.4545454545454 L 11.327729747634 6.272727272727 L 11.781450307828 6.272727272727 L 12.235170868022 11.7272727272727 L 12.688891428215 6.272727272727 L 13.142611988409 6.272727272727 L 14.50377366899 6.272727272727 L 20.402140951508 10.363636363636399 L 20.855861511702 10.363636363636399 L 28.115390474801 9 L 34.013757757319 10.363636363636399 L 48.532815683517 11.7272727272727 L 62.598153049521 13.0909090909091 L 63.051873609715 14.4545454545454 L 64.413035290296 14.4545454545454 L 90.107843136821 14.4545454545454"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="AHCS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AHCS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="AHCS" class="Plus">0.001
</div>
</td>
<td id="AHCS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="AHCS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="AHCS">0.13</div>
</td>
<td id="AHCS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AHCS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="Trade_Dir">S</div>
</td>
<td id="AHCS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AHCS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="limitUp">0.854</div>
</td>
<td id="AHCS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="AHCS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="AHCS" data-field="limitDown">0.7</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="AHCS_divCloseToHighLowPrice_Perc" style="display: none">0</div>
</td>
</tr>
<tr id="QATI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 2.560
<br>الحد الأدنـى: 2.096" title="الحد الأعلى: 2.560
الحد الأدنـى: 2.096">
<td id="QATI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QATI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QATI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QATI'); return false;">
QATI </td>
<td id="QATI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QATI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QATI'); return false;">قطر ت</span>
<div id="QATI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QATI" style="display: none;">null</div>
</td>
<td id="QATI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QATI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QATI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QATI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="Price_chg_sign_129">-</div>
<div id="QATI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QATI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QATI">9,539</div>
</td>
<td id="QATI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QATI">2.330</div>
</td>
<td id="QATI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QATI" data-field="Last_Trd_prc" datanotexported="false">2.316</div>
<div id="QATI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QATI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="QATI">2.316</div>
</td>
<td id="QATI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QATI">15,592</div>
</td>
<td id="QATI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QATI">21</div>
</td>
<td id="QATI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QATI">2.318</div>
</td>
<td id="QATI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QATI" data-field="Sym_Volume_275">125,211</div>
</td>
<td id="QATI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QATI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QATI">290,252</div>
</td>
<td id="QATI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QATI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QATI">2.328</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QATI_dvCloseToHighPrice" style="display: none">0.0029999999999996696</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QATI_dvCloseToLowPrice" style="display: none">0.01200000000000001</div>
</td>
<td id="QATI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QATI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="Last_high_Prc_279">2.328</div>
<div id="QATI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="Last_low_Prc_280">2.313</div>
</div>
<div class="arrowPrice">
<div id="QATI_lblMidPrice" class="arrow black" style="left: calc(-40% + 8px);"></div>
</div>
</div>
<div id="QATI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QATI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QATI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QATI" data-isetf="false"
data-previoustrade="1710917445000#2.355#0.0;1710918439000#2.355#0.0;1710919021000#2.355#0.0;1710919894000#2.37#0.0;1710920105000#2.35#0.0;1710920583000#2.35#0.0;1710920731000#2.35#0.0;1710921046000#2.35#0.0;1710922003000#2.355#0.0;1710922389000#2.361#0.0;1710922766000#2.365#0.0;1710922802000#2.35#0.0;1710924144000#2.35#0.0;1710924386000#2.34#0.0;1710926680000#2.328#0.0;1710928399000#2.338#0.0;1710928796000#2.32#0.0;1710929400000#2.328#0.0;1710929517000#2.328#0.0;1710929585000#2.328#0.0"
data-lasttrade="1711014397883" data-lastpoint="1711014397883" data-highcharts-chart="51">
<div id="highcharts-99a4k1k-6566" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6567-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6588-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6591-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6609-">
<rect x="0" y="13" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6610-">
<rect x="0" y="0" width="130" height="13" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6968-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6588-)">
<path fill="none"
d="M 0.38235294117647 5.1244019138759995 L 3.5129857544336 5.1244019138759995 L 5.3460122104855 5.1244019138759995 L 8.0955518945634 0.8181818181820013 L 8.7601027231321 6.5598086124399995 L 10.26557805989 6.5598086124399995 L 10.731708498886 6.5598086124399995 L 11.723810446749 6.5598086124399995 L 14.737910650257 5.1244019138759995 L 15.953629227638 3.401913875598 L 17.141002035081 2.2535885167459995 L 17.254385114837 6.5598086124399995 L 21.481054365733 6.5598086124399995 L 22.243240624091 9.4306220095695 L 29.46826242853 12.8755980861245 L 34.882304486869 10.004784688995201 L 36.132667894176 15.1722488038278 L 38.034984010078 12.8755980861245 L 38.403479019285 12.8755980861245 L 38.617647058824 12.8755980861245"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 5.1244019138759995 L 3.5129857544336 5.1244019138759995 L 5.3460122104855 5.1244019138759995 L 8.0955518945634 0.8181818181820013 L 8.7601027231321 6.5598086124399995 L 10.26557805989 6.5598086124399995 L 10.731708498886 6.5598086124399995 L 11.723810446749 6.5598086124399995 L 14.737910650257 5.1244019138759995 L 15.953629227638 3.401913875598 L 17.141002035081 2.2535885167459995 L 17.254385114837 6.5598086124399995 L 21.481054365733 6.5598086124399995 L 22.243240624091 9.4306220095695 L 29.46826242853 12.8755980861245 L 34.882304486869 10.004784688995201 L 36.132667894176 15.1722488038278 L 38.034984010078 12.8755980861245 L 38.403479019285 12.8755980861245 L 38.617647058824 12.8755980861245"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6591-)"></path>
<path fill="none"
d="M 0.38235294117647 5.1244019138759995 L 3.5129857544336 5.1244019138759995 L 5.3460122104855 5.1244019138759995 L 8.0955518945634 0.8181818181820013 L 8.7601027231321 6.5598086124399995 L 10.26557805989 6.5598086124399995 L 10.731708498886 6.5598086124399995 L 11.723810446749 6.5598086124399995 L 14.737910650257 5.1244019138759995 L 15.953629227638 3.401913875598 L 17.141002035081 2.2535885167459995 L 17.254385114837 6.5598086124399995 L 21.481054365733 6.5598086124399995 L 22.243240624091 9.4306220095695 L 29.46826242853 12.8755980861245 L 34.882304486869 10.004784688995201 L 36.132667894176 15.1722488038278 L 38.034984010078 12.8755980861245 L 38.403479019285 12.8755980861245 L 38.617647058824 12.8755980861245"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6968-)">
<path fill="none"
d="M 0.8921568633243 12.8755980861245 L 12.227606937185 12.8755980861245 L 12.23516894524 12.8755980861245 L 12.688889428517 12.8755980861245 L 37.643516008731 17.18181818181818 L 62.144422105669 12.8755980861245 L 71.672552254478 16.6076555023924 L 80.74696192001 16.3205741626795 L 83.015564336394 16.3205741626795 L 83.923005302947 16.3205741626795 L 84.8304462695 16.3205741626795 L 87.55276916916 16.3205741626795 L 88.460210135713 16.3205741626795 L 90.107843136676 16.3205741626795"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568633243 12.8755980861245 L 12.227606937185 12.8755980861245 L 12.23516894524 12.8755980861245 L 12.688889428517 12.8755980861245 L 37.643516008731 17.18181818181818 L 62.144422105669 12.8755980861245 L 71.672552254478 16.6076555023924 L 80.74696192001 16.3205741626795 L 83.015564336394 16.3205741626795 L 83.923005302947 16.3205741626795 L 84.8304462695 16.3205741626795 L 87.55276916916 16.3205741626795 L 88.460210135713 16.3205741626795 L 90.107843136676 16.3205741626795"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6609-)"></path>
<path fill="none"
d="M 0.8921568633243 12.8755980861245 L 12.227606937185 12.8755980861245 L 12.23516894524 12.8755980861245 L 12.688889428517 12.8755980861245 L 37.643516008731 17.18181818181818 L 62.144422105669 12.8755980861245 L 71.672552254478 16.6076555023924 L 80.74696192001 16.3205741626795 L 83.015564336394 16.3205741626795 L 83.923005302947 16.3205741626795 L 84.8304462695 16.3205741626795 L 87.55276916916 16.3205741626795 L 88.460210135713 16.3205741626795 L 90.107843136676 16.3205741626795"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6610-)"></path>
<path fill="none"
d="M 0.8921568633243 12.8755980861245 L 12.227606937185 12.8755980861245 L 12.23516894524 12.8755980861245 L 12.688889428517 12.8755980861245 L 37.643516008731 17.18181818181818 L 62.144422105669 12.8755980861245 L 71.672552254478 16.6076555023924 L 80.74696192001 16.3205741626795 L 83.015564336394 16.3205741626795 L 83.923005302947 16.3205741626795 L 84.8304462695 16.3205741626795 L 87.55276916916 16.3205741626795 L 88.460210135713 16.3205741626795 L 90.107843136676 16.3205741626795"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QATI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QATI" class="Minus">
-0.012</div>
</td>
<td id="QATI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QATI">0.52</div>
</td>
<td id="QATI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="Trade_Dir">B</div>
</td>
<td id="QATI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="limitUp">2.560</div>
</td>
<td id="QATI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATI" data-field="limitDown">2.096</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QATI_divCloseToHighLowPrice_Perc" style="display: none">19.999999999998224</div>
</td>
</tr>
<tr id="FALH_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 0.825
<br>الحد الأدنـى: 0.675" title="الحد الأعلى: 0.825
الحد الأدنـى: 0.675">
<td id="FALH_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/FALH.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="FALH_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','FALH'); return false;">
FALH </td>
<td id="FALH_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="FALH_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','FALH'); return false;">الفالح</span>
<div id="FALH_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="FALH" style="display: none;">null</div>
</td>
<td id="FALH_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="FALH_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=FALH&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="FALH_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="Price_chg_sign_129">+</div>
<div id="FALH_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="FALH_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="FALH_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="FALH">13,980</div>
</td>
<td id="FALH_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="FALH_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="FALH">0.765</div>
</td>
<td id="FALH_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="FALH_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="FALH" data-field="Last_Trd_prc" datanotexported="false">0.755</div>
<div id="FALH_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="FALH_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="FALH_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="FALH">0.755</div>
</td>
<td id="FALH_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="FALH_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="FALH">43,000</div>
</td>
<td id="FALH_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="FALH">4</div>
</td>
<td id="FALH_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="FALH">0.756</div>
</td>
<td id="FALH_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="FALH" data-field="Sym_Volume_275">22,888</div>
</td>
<td id="FALH_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="FALH_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="FALH">17,297</div>
</td>
<td id="FALH_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="FALH_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="FALH">0.750</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="FALH_dvCloseToHighPrice" style="display: none">0</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="FALH_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="FALH_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="FALH_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="Last_high_Prc_279">0.755</div>
<div id="FALH_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="Last_low_Prc_280">0.755</div>
</div>
<div class="arrowPrice">
<div id="FALH_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="FALH_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=FALH&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="FALH_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="FALH" data-isetf="false"
data-previoustrade="1710916200000#0.775#0.0;1710917102000#0.761#0.0;1710917674000#0.779#0.0;1710918343000#0.762#0.0;1710918404000#0.776#0.0;1710918422000#0.776#0.0;1710925345000#0.761#0.0;1710926687000#0.761#0.0;1710927578000#0.75#0.0"
data-lasttrade="1711014397869" data-lastpoint="1711014397869" data-highcharts-chart="45">
<div id="highcharts-99a4k1k-6256" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6257-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6267-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6270-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6279-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6280-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6962-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6267-)">
<path fill="none"
d="M 0.38235294117647 3.0752351097179993 L 3.4134862945002 10.974921630094 L 5.3356684209982 0.8181818181820013 L 7.5838149990177 10.41065830721 L 7.7888029530673 2.5109717868340002 L 7.8492912018033 2.5109717868340002 L 31.113743757303 10.974921630094 L 35.623478746394 10.974921630094 L 38.617647058824 17.18181818181821"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 3.0752351097179993 L 3.4134862945002 10.974921630094 L 5.3356684209982 0.8181818181820013 L 7.5838149990177 10.41065830721 L 7.7888029530673 2.5109717868340002 L 7.8492912018033 2.5109717868340002 L 31.113743757303 10.974921630094 L 35.623478746394 10.974921630094 L 38.617647058824 17.18181818181821"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6270-)"></path>
<path fill="none"
d="M 0.38235294117647 3.0752351097179993 L 3.4134862945002 10.974921630094 L 5.3356684209982 0.8181818181820013 L 7.5838149990177 10.41065830721 L 7.7888029530673 2.5109717868340002 L 7.8492912018033 2.5109717868340002 L 31.113743757303 10.974921630094 L 35.623478746394 10.974921630094 L 38.617647058824 17.18181818181821"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6962-)">
<path fill="none" d="M 0.8921568623107 17.18181818181821 L 5.4218050622485 17.18181818181821 L 5.4293670792768 14.3605015673981 L 48.986585162151 14.3605015673981 L 90.107843137689 14.3605015673981"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.8921568623107 17.18181818181821 L 5.4218050622485 17.18181818181821 L 5.4293670792768 14.3605015673981 L 48.986585162151 14.3605015673981 L 90.107843137689 14.3605015673981"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6279-)"></path>
<path fill="none" d="M 0.8921568623107 17.18181818181821 L 5.4218050622485 17.18181818181821 L 5.4293670792768 14.3605015673981 L 48.986585162151 14.3605015673981 L 90.107843137689 14.3605015673981"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6280-)"></path>
<path fill="none" d="M 0.8921568623107 17.18181818181821 L 5.4218050622485 17.18181818181821 L 5.4293670792768 14.3605015673981 L 48.986585162151 14.3605015673981 L 90.107843137689 14.3605015673981"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="FALH_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="FALH_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="FALH" class="Plus">0.005
</div>
</td>
<td id="FALH_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="FALH_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="FALH">0.67</div>
</td>
<td id="FALH_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="FALH_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="Trade_Dir">B</div>
</td>
<td id="FALH_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="FALH_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="limitUp">0.825</div>
</td>
<td id="FALH_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="FALH_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="FALH" data-field="limitDown">0.675</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="FALH_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="QISI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 9.884
<br>الحد الأدنـى: 8.088" title="الحد الأعلى: 9.884
الحد الأدنـى: 8.088">
<td id="QISI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QISI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QISI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QISI'); return false;">
QISI </td>
<td id="QISI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QISI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QISI'); return false;">الاسلامية ت</span>
<div id="QISI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QISI" style="display: none;">null</div>
</td>
<td id="QISI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QISI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QISI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QISI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="Price_chg_sign_129">-</div>
<div id="QISI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QISI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QISI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QISI">4,000</div>
</td>
<td id="QISI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QISI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QISI">8.997</div>
</td>
<td id="QISI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QISI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QISI" data-field="Last_Trd_prc" datanotexported="false">8.950</div>
<div id="QISI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QISI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QISI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QISI">8.970</div>
</td>
<td id="QISI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QISI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QISI">3,970</div>
</td>
<td id="QISI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QISI">94</div>
</td>
<td id="QISI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QISI">8.960</div>
</td>
<td id="QISI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QISI" data-field="Sym_Volume_275">550,671</div>
</td>
<td id="QISI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QISI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QISI">4,934,177</div>
</td>
<td id="QISI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QISI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QISI">8.986</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QISI_dvCloseToHighPrice" style="display: none">0.007999999999999119</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QISI_dvCloseToLowPrice" style="display: none">0.06900000000000084</div>
</td>
<td id="QISI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QISI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="Last_high_Prc_279">9.019</div>
<div id="QISI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="Last_low_Prc_280">8.942</div>
</div>
<div class="arrowPrice">
<div id="QISI_lblMidPrice" class="arrow black" style="left: calc(-45% + 8px);"></div>
</div>
</div>
<div id="QISI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QISI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QISI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QISI" data-isetf="false"
data-previoustrade="1710920459000#8.999#0.0;1710921771000#8.965#0.0;1710922398000#8.981#0.0;1710922581000#8.981#0.0;1710922750000#8.981#0.0;1710922892000#8.988#0.0;1710923025000#8.989#0.0;1710923159000#8.962#0.0;1710923177000#8.961#0.0;1710923222000#8.987#0.0;1710923650000#8.987#0.0;1710923758000#8.966#0.0;1710923818000#8.962#0.0;1710924284000#8.987#0.0;1710924323000#8.962#0.0;1710924644000#8.962#0.0;1710925246000#8.962#0.0;1710925948000#8.986#0.0;1710926000000#8.986#0.0;1710926499000#8.96#0.0;1710926573000#8.956#0.0;1710926675000#8.986#0.0;1710926868000#8.987#0.0;1710926986000#8.986#0.0;1710927049000#8.986#0.0;1710927842000#8.987#0.0;1710927916000#8.986#0.0;1710928243000#8.986#0.0"
data-lasttrade="1711014397825" data-lastpoint="1711014397825" data-highcharts-chart="34">
<div id="highcharts-99a4k1k-5420" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-5421-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5450-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5453-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5492-">
<rect x="0" y="8" width="130" height="12" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5493-">
<rect x="0" y="0" width="130" height="8" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6951-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-5450-)">
<path fill="none"
d="M 0.38235294117647 5.068476977568 L 6.8269451665558 12.2939787485243 L 9.9067922132882 8.8937426210154 L 10.805694939846 8.8937426210154 L 11.635829151805 8.8937426210154 L 12.33333837132 7.40613931523 L 12.986639260021 7.193624557261 L 13.644852185479 12.9315230224322 L 13.733268847107 13.144037780401401 L 13.954310501179 7.6186540732 L 16.056662233239 7.6186540732 L 16.587162203011 12.0814639905551 L 16.88188440844 12.9315230224322 L 19.170893537271 7.6186540732 L 19.3624629708 12.9315230224322 L 20.939226769845 12.9315230224322 L 23.896272897648 12.9315230224322 L 27.344522701167 7.831168831169 L 27.599948612539 7.831168831169 L 30.051054954356 13.3565525383706 L 30.414545674385 14.2066115702481 L 30.915573423614 7.831168831169 L 31.863596517744 7.6186540732 L 32.443216855087 7.831168831169 L 32.752675170788 7.831168831169 L 36.647920319207 7.6186540732 L 37.011411039236 7.831168831169 L 38.617647058824 7.831168831169"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 5.068476977568 L 6.8269451665558 12.2939787485243 L 9.9067922132882 8.8937426210154 L 10.805694939846 8.8937426210154 L 11.635829151805 8.8937426210154 L 12.33333837132 7.40613931523 L 12.986639260021 7.193624557261 L 13.644852185479 12.9315230224322 L 13.733268847107 13.144037780401401 L 13.954310501179 7.6186540732 L 16.056662233239 7.6186540732 L 16.587162203011 12.0814639905551 L 16.88188440844 12.9315230224322 L 19.170893537271 7.6186540732 L 19.3624629708 12.9315230224322 L 20.939226769845 12.9315230224322 L 23.896272897648 12.9315230224322 L 27.344522701167 7.831168831169 L 27.599948612539 7.831168831169 L 30.051054954356 13.3565525383706 L 30.414545674385 14.2066115702481 L 30.915573423614 7.831168831169 L 31.863596517744 7.6186540732 L 32.443216855087 7.831168831169 L 32.752675170788 7.831168831169 L 36.647920319207 7.6186540732 L 37.011411039236 7.831168831169 L 38.617647058824 7.831168831169"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5453-)"></path>
<path fill="none"
d="M 0.38235294117647 5.068476977568 L 6.8269451665558 12.2939787485243 L 9.9067922132882 8.8937426210154 L 10.805694939846 8.8937426210154 L 11.635829151805 8.8937426210154 L 12.33333837132 7.40613931523 L 12.986639260021 7.193624557261 L 13.644852185479 12.9315230224322 L 13.733268847107 13.144037780401401 L 13.954310501179 7.6186540732 L 16.056662233239 7.6186540732 L 16.587162203011 12.0814639905551 L 16.88188440844 12.9315230224322 L 19.170893537271 7.6186540732 L 19.3624629708 12.9315230224322 L 20.939226769845 12.9315230224322 L 23.896272897648 12.9315230224322 L 27.344522701167 7.831168831169 L 27.599948612539 7.831168831169 L 30.051054954356 13.3565525383706 L 30.414545674385 14.2066115702481 L 30.915573423614 7.831168831169 L 31.863596517744 7.6186540732 L 32.443216855087 7.831168831169 L 32.752675170788 7.831168831169 L 36.647920319207 7.6186540732 L 37.011411039236 7.831168831169 L 38.617647058824 7.831168831169"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6951-)">
<path fill="none"
d="M 0.8921568627451 7.831168831169 L 2.2457629590499 7.831168831169 L 2.2533250042807 1.0306965761510014 L 4.5219385735066 0.8181818181820013 L 14.050115564256 4.855962219599 L 14.957560991946 6.556080283352999 L 19.948510844243 17.1818181818182 L 25.84690612423 15.481700118064 L 26.300628838076 15.481700118064 L 26.754351551921 15.481700118064 L 27.208074265766 15.481700118064 L 29.930410548837 15.481700118064 L 30.384133262682 15.481700118064 L 30.837855976527 15.481700118064 L 31.291578690373 15.481700118064 L 32.199024118063 15.481700118064 L 33.106469545753 15.481700118064 L 36.736251256515 8.6812278630462 L 37.643696684205 15.2691853600944 L 38.09741939805 13.5690672963401 L 39.458587539586 16.1192443919719 L 41.727201108812 7.193624557261 L 42.180923822657 16.3317591499411 L 42.634646536502 5.280991735537 L 43.542091964193 10.1688311688313 L 44.449537391883 16.3317591499411 L 44.903260105728 6.981109799292 L 45.356982819573 15.481700118064 L 46.264428247264 5.918536009445001 L 56.246327951858 16.5442739079103 L 57.153773379548 8.0436835891383 L 58.061218807239 15.481700118064 L 58.968664234929 15.481700118064 L 78.932463644117 15.481700118064 L 90.107843137255 15.481700118064"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 7.831168831169 L 2.2457629590499 7.831168831169 L 2.2533250042807 1.0306965761510014 L 4.5219385735066 0.8181818181820013 L 14.050115564256 4.855962219599 L 14.957560991946 6.556080283352999 L 19.948510844243 17.1818181818182 L 25.84690612423 15.481700118064 L 26.300628838076 15.481700118064 L 26.754351551921 15.481700118064 L 27.208074265766 15.481700118064 L 29.930410548837 15.481700118064 L 30.384133262682 15.481700118064 L 30.837855976527 15.481700118064 L 31.291578690373 15.481700118064 L 32.199024118063 15.481700118064 L 33.106469545753 15.481700118064 L 36.736251256515 8.6812278630462 L 37.643696684205 15.2691853600944 L 38.09741939805 13.5690672963401 L 39.458587539586 16.1192443919719 L 41.727201108812 7.193624557261 L 42.180923822657 16.3317591499411 L 42.634646536502 5.280991735537 L 43.542091964193 10.1688311688313 L 44.449537391883 16.3317591499411 L 44.903260105728 6.981109799292 L 45.356982819573 15.481700118064 L 46.264428247264 5.918536009445001 L 56.246327951858 16.5442739079103 L 57.153773379548 8.0436835891383 L 58.061218807239 15.481700118064 L 58.968664234929 15.481700118064 L 78.932463644117 15.481700118064 L 90.107843137255 15.481700118064"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5492-)"></path>
<path fill="none"
d="M 0.8921568627451 7.831168831169 L 2.2457629590499 7.831168831169 L 2.2533250042807 1.0306965761510014 L 4.5219385735066 0.8181818181820013 L 14.050115564256 4.855962219599 L 14.957560991946 6.556080283352999 L 19.948510844243 17.1818181818182 L 25.84690612423 15.481700118064 L 26.300628838076 15.481700118064 L 26.754351551921 15.481700118064 L 27.208074265766 15.481700118064 L 29.930410548837 15.481700118064 L 30.384133262682 15.481700118064 L 30.837855976527 15.481700118064 L 31.291578690373 15.481700118064 L 32.199024118063 15.481700118064 L 33.106469545753 15.481700118064 L 36.736251256515 8.6812278630462 L 37.643696684205 15.2691853600944 L 38.09741939805 13.5690672963401 L 39.458587539586 16.1192443919719 L 41.727201108812 7.193624557261 L 42.180923822657 16.3317591499411 L 42.634646536502 5.280991735537 L 43.542091964193 10.1688311688313 L 44.449537391883 16.3317591499411 L 44.903260105728 6.981109799292 L 45.356982819573 15.481700118064 L 46.264428247264 5.918536009445001 L 56.246327951858 16.5442739079103 L 57.153773379548 8.0436835891383 L 58.061218807239 15.481700118064 L 58.968664234929 15.481700118064 L 78.932463644117 15.481700118064 L 90.107843137255 15.481700118064"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5493-)"></path>
<path fill="none"
d="M 0.8921568627451 7.831168831169 L 2.2457629590499 7.831168831169 L 2.2533250042807 1.0306965761510014 L 4.5219385735066 0.8181818181820013 L 14.050115564256 4.855962219599 L 14.957560991946 6.556080283352999 L 19.948510844243 17.1818181818182 L 25.84690612423 15.481700118064 L 26.300628838076 15.481700118064 L 26.754351551921 15.481700118064 L 27.208074265766 15.481700118064 L 29.930410548837 15.481700118064 L 30.384133262682 15.481700118064 L 30.837855976527 15.481700118064 L 31.291578690373 15.481700118064 L 32.199024118063 15.481700118064 L 33.106469545753 15.481700118064 L 36.736251256515 8.6812278630462 L 37.643696684205 15.2691853600944 L 38.09741939805 13.5690672963401 L 39.458587539586 16.1192443919719 L 41.727201108812 7.193624557261 L 42.180923822657 16.3317591499411 L 42.634646536502 5.280991735537 L 43.542091964193 10.1688311688313 L 44.449537391883 16.3317591499411 L 44.903260105728 6.981109799292 L 45.356982819573 15.481700118064 L 46.264428247264 5.918536009445001 L 56.246327951858 16.5442739079103 L 57.153773379548 8.0436835891383 L 58.061218807239 15.481700118064 L 58.968664234929 15.481700118064 L 78.932463644117 15.481700118064 L 90.107843137255 15.481700118064"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QISI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QISI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QISI" class="Minus">
-0.036</div>
</td>
<td id="QISI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QISI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QISI">0.40</div>
</td>
<td id="QISI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QISI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="Trade_Dir">B</div>
</td>
<td id="QISI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QISI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="limitUp">9.884</div>
</td>
<td id="QISI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QISI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QISI" data-field="limitDown">8.088</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QISI_divCloseToHighLowPrice_Perc" style="display: none">10.38961038960925</div>
</td>
</tr>
<tr id="QIMD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.970
<br>الحد الأدنـى: 2.430" title="الحد الأعلى: 2.970
الحد الأدنـى: 2.430">
<td id="QIMD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QIMD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QIMD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QIMD'); return false;">
QIMD </td>
<td id="QIMD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QIMD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QIMD'); return false;">التحويلية</span>
<div id="QIMD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QIMD" style="display: none;">null</div>
</td>
<td id="QIMD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QIMD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIMD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIMD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="Price_chg_sign_129">-</div>
<div id="QIMD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QIMD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIMD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QIMD">19,034</div>
</td>
<td id="QIMD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QIMD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QIMD">2.701</div>
</td>
<td id="QIMD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QIMD" data-field="Last_Trd_prc" datanotexported="false">2.690</div>
<div id="QIMD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QIMD" data-field="iMPrice" datanotexported="true">2.700</div>
</td>
<td id="QIMD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(240, 155, 154);" text="" data-field="Bid_Price" data-item="QIMD">2.690</div>
</td>
<td id="QIMD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QIMD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QIMD">107,310</div>
</td>
<td id="QIMD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QIMD">211</div>
</td>
<td id="QIMD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QIMD">2.669</div>
</td>
<td id="QIMD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QIMD" data-field="Sym_Volume_275">1,407,267</div>
</td>
<td id="QIMD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QIMD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QIMD">3,756,031</div>
</td>
<td id="QIMD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QIMD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QIMD">2.700</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIMD_dvCloseToHighPrice" style="display: none">0.04300000000000015</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QIMD_dvCloseToLowPrice" style="display: none">0.027000000000000135</div>
</td>
<td id="QIMD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QIMD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="Last_high_Prc_279">2.717</div>
<div id="QIMD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="Last_low_Prc_280">2.647</div>
</div>
<div class="arrowPrice">
<div id="QIMD_lblMidPrice" class="arrow black" style="left: calc(31% - 10px);"></div>
</div>
</div>
<div id="QIMD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QIMD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QIMD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QIMD" data-isetf="false"
data-previoustrade="1710916706000#2.705#0.0;1710923637000#2.666#0.0;1710924646000#2.672#0.0;1710924871000#2.693#0.0;1710924972000#2.692#0.0;1710925061000#2.69#0.0;1710925121000#2.691#0.0;1710925156000#2.69#0.0;1710925587000#2.691#0.0;1710926120000#2.7#0.0;1710926231000#2.699#0.0;1710926887000#2.699#0.0;1710927906000#2.698#0.0;1710928198000#2.696#0.0;1710928205000#2.695#0.0;1710928336000#2.7#0.0;1710928427000#2.7#0.0;1710928596000#2.7#0.0;1710929438000#2.7#0.0"
data-lasttrade="1711014397859" data-lastpoint="1711014397859" data-highcharts-chart="41">
<div id="highcharts-99a4k1k-6121" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6122-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6142-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6145-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6196-">
<rect x="0" y="2" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6197-">
<rect x="0" y="0" width="130" height="2" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6958-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6142-)">
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 21.19674373048 12.0143540669857 L 24.226857755355 10.2918660287081 L 24.902552161298 4.263157894737001 L 25.20586387241 4.55023923445 L 25.473138548539 5.1244019138759995 L 25.653323723457 4.837320574163 L 25.75843174216 5.1244019138759995 L 27.052761915322 4.837320574163 L 28.653406885846 2.2535885167459995 L 28.986749459444 2.540669856458999 L 30.95677403855 2.540669856458999 L 34.016918925912 2.8277511961720005 L 34.893820110514 3.401913875598 L 34.914841714254 3.6889952153109995 L 35.308246012825 2.2535885167459995 L 35.581526861451 2.2535885167459995 L 36.089048437471 2.2535885167459995 L 38.617647058824 2.2535885167459995"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 21.19674373048 12.0143540669857 L 24.226857755355 10.2918660287081 L 24.902552161298 4.263157894737001 L 25.20586387241 4.55023923445 L 25.473138548539 5.1244019138759995 L 25.653323723457 4.837320574163 L 25.75843174216 5.1244019138759995 L 27.052761915322 4.837320574163 L 28.653406885846 2.2535885167459995 L 28.986749459444 2.540669856458999 L 30.95677403855 2.540669856458999 L 34.016918925912 2.8277511961720005 L 34.893820110514 3.401913875598 L 34.914841714254 3.6889952153109995 L 35.308246012825 2.2535885167459995 L 35.581526861451 2.2535885167459995 L 36.089048437471 2.2535885167459995 L 38.617647058824 2.2535885167459995"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6145-)"></path>
<path fill="none"
d="M 0.38235294117647 0.8181818181820013 L 21.19674373048 12.0143540669857 L 24.226857755355 10.2918660287081 L 24.902552161298 4.263157894737001 L 25.20586387241 4.55023923445 L 25.473138548539 5.1244019138759995 L 25.653323723457 4.837320574163 L 25.75843174216 5.1244019138759995 L 27.052761915322 4.837320574163 L 28.653406885846 2.2535885167459995 L 28.986749459444 2.540669856458999 L 30.95677403855 2.540669856458999 L 34.016918925912 2.8277511961720005 L 34.893820110514 3.401913875598 L 34.914841714254 3.6889952153109995 L 35.308246012825 2.2535885167459995 L 35.581526861451 2.2535885167459995 L 36.089048437471 2.2535885167459995 L 38.617647058824 2.2535885167459995"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6958-)">
<path fill="none"
d="M 0.8921568633967 2.2535885167459995 L 1.3383162462236 2.2535885167459995 L 1.3458782696614 2.2535885167459995 L 1.7995996759261 17.18181818181818 L 2.2533210821907 2.8277511961720005 L 5.4293709260435 6.5598086124399995 L 6.7905351448375 6.5598086124399995 L 7.2442565511022 3.114832535885 L 8.1516993636316 2.2535885167459995 L 9.5128635824256 6.846889952152999 L 9.9665849886903 4.263157894737001 L 10.87402780122 1.966507177034 L 14.957520457602 7.1339712918660005 L 15.411241863866 10.578947368421101 L 16.318684676396 15.4593301435407 L 18.133570301454 12.3014354066986 L 19.041013113984 7.421052631579 L 19.494734520249 10.004784688995201 L 19.948455926513 10.866028708134 L 20.402177332778 14.0239234449762 L 23.124505770366 10.2918660287081 L 24.48566998916 14.598086124401899 L 27.661719833013 10.578947368421101 L 28.569162645542 10.866028708134 L 29.476605458071 10.004784688995201 L 32.652655301924 13.4497607655503 L 33.106376708189 13.4497607655503 L 41.727083427218 16.3205741626795 L 43.541969052276 16.3205741626795 L 43.995690458541 9.7177033492823 L 44.449411864806 16.6076555023924 L 44.903133271071 10.004784688995201 L 47.625461708659 10.866028708134 L 49.440347333717 10.866028708134 L 50.347790146247 10.004784688995201 L 53.523839990099 11.727272727272801 L 58.514775459011 12.3014354066986 L 59.42221827154 12.0143540669857 L 62.144546709128 11.727272727272801 L 65.774317959246 11.727272727272801 L 70.765253428157 12.3014354066986 L 73.94130327201 11.727272727272801 L 75.302467490804 5.6985645933010005 L 75.756188897069 1.966507177034 L 84.376895616098 5.1244019138759995 L 88.914109678744 5.1244019138759995 L 90.107843136603 5.1244019138759995"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568633967 2.2535885167459995 L 1.3383162462236 2.2535885167459995 L 1.3458782696614 2.2535885167459995 L 1.7995996759261 17.18181818181818 L 2.2533210821907 2.8277511961720005 L 5.4293709260435 6.5598086124399995 L 6.7905351448375 6.5598086124399995 L 7.2442565511022 3.114832535885 L 8.1516993636316 2.2535885167459995 L 9.5128635824256 6.846889952152999 L 9.9665849886903 4.263157894737001 L 10.87402780122 1.966507177034 L 14.957520457602 7.1339712918660005 L 15.411241863866 10.578947368421101 L 16.318684676396 15.4593301435407 L 18.133570301454 12.3014354066986 L 19.041013113984 7.421052631579 L 19.494734520249 10.004784688995201 L 19.948455926513 10.866028708134 L 20.402177332778 14.0239234449762 L 23.124505770366 10.2918660287081 L 24.48566998916 14.598086124401899 L 27.661719833013 10.578947368421101 L 28.569162645542 10.866028708134 L 29.476605458071 10.004784688995201 L 32.652655301924 13.4497607655503 L 33.106376708189 13.4497607655503 L 41.727083427218 16.3205741626795 L 43.541969052276 16.3205741626795 L 43.995690458541 9.7177033492823 L 44.449411864806 16.6076555023924 L 44.903133271071 10.004784688995201 L 47.625461708659 10.866028708134 L 49.440347333717 10.866028708134 L 50.347790146247 10.004784688995201 L 53.523839990099 11.727272727272801 L 58.514775459011 12.3014354066986 L 59.42221827154 12.0143540669857 L 62.144546709128 11.727272727272801 L 65.774317959246 11.727272727272801 L 70.765253428157 12.3014354066986 L 73.94130327201 11.727272727272801 L 75.302467490804 5.6985645933010005 L 75.756188897069 1.966507177034 L 84.376895616098 5.1244019138759995 L 88.914109678744 5.1244019138759995 L 90.107843136603 5.1244019138759995"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6196-)"></path>
<path fill="none"
d="M 0.8921568633967 2.2535885167459995 L 1.3383162462236 2.2535885167459995 L 1.3458782696614 2.2535885167459995 L 1.7995996759261 17.18181818181818 L 2.2533210821907 2.8277511961720005 L 5.4293709260435 6.5598086124399995 L 6.7905351448375 6.5598086124399995 L 7.2442565511022 3.114832535885 L 8.1516993636316 2.2535885167459995 L 9.5128635824256 6.846889952152999 L 9.9665849886903 4.263157894737001 L 10.87402780122 1.966507177034 L 14.957520457602 7.1339712918660005 L 15.411241863866 10.578947368421101 L 16.318684676396 15.4593301435407 L 18.133570301454 12.3014354066986 L 19.041013113984 7.421052631579 L 19.494734520249 10.004784688995201 L 19.948455926513 10.866028708134 L 20.402177332778 14.0239234449762 L 23.124505770366 10.2918660287081 L 24.48566998916 14.598086124401899 L 27.661719833013 10.578947368421101 L 28.569162645542 10.866028708134 L 29.476605458071 10.004784688995201 L 32.652655301924 13.4497607655503 L 33.106376708189 13.4497607655503 L 41.727083427218 16.3205741626795 L 43.541969052276 16.3205741626795 L 43.995690458541 9.7177033492823 L 44.449411864806 16.6076555023924 L 44.903133271071 10.004784688995201 L 47.625461708659 10.866028708134 L 49.440347333717 10.866028708134 L 50.347790146247 10.004784688995201 L 53.523839990099 11.727272727272801 L 58.514775459011 12.3014354066986 L 59.42221827154 12.0143540669857 L 62.144546709128 11.727272727272801 L 65.774317959246 11.727272727272801 L 70.765253428157 12.3014354066986 L 73.94130327201 11.727272727272801 L 75.302467490804 5.6985645933010005 L 75.756188897069 1.966507177034 L 84.376895616098 5.1244019138759995 L 88.914109678744 5.1244019138759995 L 90.107843136603 5.1244019138759995"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6197-)"></path>
<path fill="none"
d="M 0.8921568633967 2.2535885167459995 L 1.3383162462236 2.2535885167459995 L 1.3458782696614 2.2535885167459995 L 1.7995996759261 17.18181818181818 L 2.2533210821907 2.8277511961720005 L 5.4293709260435 6.5598086124399995 L 6.7905351448375 6.5598086124399995 L 7.2442565511022 3.114832535885 L 8.1516993636316 2.2535885167459995 L 9.5128635824256 6.846889952152999 L 9.9665849886903 4.263157894737001 L 10.87402780122 1.966507177034 L 14.957520457602 7.1339712918660005 L 15.411241863866 10.578947368421101 L 16.318684676396 15.4593301435407 L 18.133570301454 12.3014354066986 L 19.041013113984 7.421052631579 L 19.494734520249 10.004784688995201 L 19.948455926513 10.866028708134 L 20.402177332778 14.0239234449762 L 23.124505770366 10.2918660287081 L 24.48566998916 14.598086124401899 L 27.661719833013 10.578947368421101 L 28.569162645542 10.866028708134 L 29.476605458071 10.004784688995201 L 32.652655301924 13.4497607655503 L 33.106376708189 13.4497607655503 L 41.727083427218 16.3205741626795 L 43.541969052276 16.3205741626795 L 43.995690458541 9.7177033492823 L 44.449411864806 16.6076555023924 L 44.903133271071 10.004784688995201 L 47.625461708659 10.866028708134 L 49.440347333717 10.866028708134 L 50.347790146247 10.004784688995201 L 53.523839990099 11.727272727272801 L 58.514775459011 12.3014354066986 L 59.42221827154 12.0143540669857 L 62.144546709128 11.727272727272801 L 65.774317959246 11.727272727272801 L 70.765253428157 12.3014354066986 L 73.94130327201 11.727272727272801 L 75.302467490804 5.6985645933010005 L 75.756188897069 1.966507177034 L 84.376895616098 5.1244019138759995 L 88.914109678744 5.1244019138759995 L 90.107843136603 5.1244019138759995"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QIMD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="QIMD" class="Minus">
-0.010</div>
</td>
<td id="QIMD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QIMD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="QIMD">0.37</div>
</td>
<td id="QIMD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIMD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="Trade_Dir">B</div>
</td>
<td id="QIMD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIMD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="limitUp">2.970</div>
</td>
<td id="QIMD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QIMD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QIMD" data-field="limitDown">2.43</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QIMD_divCloseToHighLowPrice_Perc" style="display: none">61.42857142857139</div>
</td>
</tr>
<tr id="QLMI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 2.418
<br>الحد الأدنـى: 1.980" title="الحد الأعلى: 2.418
الحد الأدنـى: 1.980">
<td id="QLMI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QLMI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QLMI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QLMI'); return false;">
QLMI </td>
<td id="QLMI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QLMI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QLMI'); return false;">QLM</span>
<div id="QLMI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QLMI" style="display: none;">null</div>
</td>
<td id="QLMI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QLMI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QLMI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QLMI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="Price_chg_sign_129">-</div>
<div id="QLMI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="QLMI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QLMI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QLMI">60</div>
</td>
<td id="QLMI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QLMI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QLMI">2.174</div>
</td>
<td id="QLMI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QLMI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QLMI" data-field="Last_Trd_prc" datanotexported="false">2.140</div>
<div id="QLMI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QLMI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QLMI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QLMI">2.101</div>
</td>
<td id="QLMI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QLMI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QLMI">10,000</div>
</td>
<td id="QLMI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QLMI">32</div>
</td>
<td id="QLMI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QLMI">2.096</div>
</td>
<td id="QLMI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QLMI" data-field="Sym_Volume_275">433,185</div>
</td>
<td id="QLMI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QLMI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QLMI">907,929</div>
</td>
<td id="QLMI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QLMI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QLMI">2.199</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QLMI_dvCloseToHighPrice" style="display: none">0.07900000000000018</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QLMI_dvCloseToLowPrice" style="display: none">0.03799999999999981</div>
</td>
<td id="QLMI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QLMI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="Last_high_Prc_279">2.178</div>
<div id="QLMI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="Last_low_Prc_280">2.061</div>
</div>
<div class="arrowPrice">
<div id="QLMI_lblMidPrice" class="arrow black" style="left: calc(34% + 0px);"></div>
</div>
</div>
<div id="QLMI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QLMI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QLMI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QLMI" data-isetf="false"
data-previoustrade="1710917414000#2.189#0.0;1710924431000#2.2#0.0;1710928261000#2.151#0.0;1710929400000#2.199#0.0;1710929542000#2.199#0.0" data-lasttrade="1711014397827" data-lastpoint="1711014397827"
data-highcharts-chart="35">
<div id="highcharts-99a4k1k-5494" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-5495-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5501-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5504-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5524-">
<rect x="0" y="1" width="130" height="19" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5525-">
<rect x="0" y="0" width="130" height="1" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6952-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-5501-)">
<path fill="none" d="M 0.38235294117647 2.113145846959 L 22.504471907497 0.8181818181820013 L 34.579107170573 6.58665794637 L 38.169971286668 0.9359058207979984 L 38.617647058824 0.9359058207979984"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.38235294117647 2.113145846959 L 22.504471907497 0.8181818181820013 L 34.579107170573 6.58665794637 L 38.169971286668 0.9359058207979984 L 38.617647058824 0.9359058207979984"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5504-)"></path>
<path fill="none" d="M 0.38235294117647 2.113145846959 L 22.504471907497 0.8181818181820013 L 34.579107170573 6.58665794637 L 38.169971286668 0.9359058207979984 L 38.617647058824 0.9359058207979984"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6952-)">
<path fill="none"
d="M 0.8921568628899 0.9359058207979984 L 14.94999656369 0.9359058207979984 L 14.957558607639 9.6474820143885 L 19.94850761384 17.18181818181821 L 20.402230250768 17.06409417920213 L 34.467631995517 13.0614780902551 L 39.912303638646 6.704381948986001 L 40.366026275573 6.704381948986001 L 41.727194186355 6.939829954218 L 42.63463946021 3.4081098757360007 L 64.413326032725 12.2374100719424 L 64.867048669653 12.5905820797907 L 65.32077130658 12.5905820797907 L 68.043107128144 7.8816219751470005 L 81.654786235966 7.8816219751470005 L 90.10784313711 7.8816219751470005"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568628899 0.9359058207979984 L 14.94999656369 0.9359058207979984 L 14.957558607639 9.6474820143885 L 19.94850761384 17.18181818181821 L 20.402230250768 17.06409417920213 L 34.467631995517 13.0614780902551 L 39.912303638646 6.704381948986001 L 40.366026275573 6.704381948986001 L 41.727194186355 6.939829954218 L 42.63463946021 3.4081098757360007 L 64.413326032725 12.2374100719424 L 64.867048669653 12.5905820797907 L 65.32077130658 12.5905820797907 L 68.043107128144 7.8816219751470005 L 81.654786235966 7.8816219751470005 L 90.10784313711 7.8816219751470005"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5524-)"></path>
<path fill="none"
d="M 0.8921568628899 0.9359058207979984 L 14.94999656369 0.9359058207979984 L 14.957558607639 9.6474820143885 L 19.94850761384 17.18181818181821 L 20.402230250768 17.06409417920213 L 34.467631995517 13.0614780902551 L 39.912303638646 6.704381948986001 L 40.366026275573 6.704381948986001 L 41.727194186355 6.939829954218 L 42.63463946021 3.4081098757360007 L 64.413326032725 12.2374100719424 L 64.867048669653 12.5905820797907 L 65.32077130658 12.5905820797907 L 68.043107128144 7.8816219751470005 L 81.654786235966 7.8816219751470005 L 90.10784313711 7.8816219751470005"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5525-)"></path>
<path fill="none"
d="M 0.8921568628899 0.9359058207979984 L 14.94999656369 0.9359058207979984 L 14.957558607639 9.6474820143885 L 19.94850761384 17.18181818181821 L 20.402230250768 17.06409417920213 L 34.467631995517 13.0614780902551 L 39.912303638646 6.704381948986001 L 40.366026275573 6.704381948986001 L 41.727194186355 6.939829954218 L 42.63463946021 3.4081098757360007 L 64.413326032725 12.2374100719424 L 64.867048669653 12.5905820797907 L 65.32077130658 12.5905820797907 L 68.043107128144 7.8816219751470005 L 81.654786235966 7.8816219751470005 L 90.10784313711 7.8816219751470005"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QLMI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QLMI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="Priced_chg_130" data-item="QLMI" class="Minus">
-0.059</div>
</td>
<td id="QLMI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QLMI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(234, 130, 126);" text="" data-field="CHANGE_PERCENT_131" data-item="QLMI">2.68</div>
</td>
<td id="QLMI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QLMI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="Trade_Dir">B</div>
</td>
<td id="QLMI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QLMI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="limitUp">2.418</div>
</td>
<td id="QLMI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QLMI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QLMI" data-field="limitDown">1.98</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QLMI_divCloseToHighLowPrice_Perc" style="display: none">67.52136752136768</div>
</td>
</tr>
<tr id="DOHI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.634
<br>الحد الأدنـى: 2.156" title="الحد الأعلى: 2.634
الحد الأدنـى: 2.156">
<td id="DOHI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/DOHI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="DOHI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','DOHI'); return false;">
DOHI </td>
<td id="DOHI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="DOHI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','DOHI'); return false;">الدوحة ت</span>
<div id="DOHI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="DOHI" style="display: none;">null</div>
</td>
<td id="DOHI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="DOHI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DOHI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DOHI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="Price_chg_sign_129">+</div>
<div id="DOHI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="DOHI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DOHI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="DOHI">1,000</div>
</td>
<td id="DOHI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="DOHI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="DOHI">2.455</div>
</td>
<td id="DOHI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="DOHI" data-field="Last_Trd_prc" datanotexported="false">2.450</div>
<div id="DOHI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="DOHI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(145, 201, 165);" text="" data-field="Bid_Price" data-item="DOHI">2.450</div>
</td>
<td id="DOHI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="DOHI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="DOHI">31,856</div>
</td>
<td id="DOHI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="DOHI">8</div>
</td>
<td id="DOHI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="DOHI">2.424</div>
</td>
<td id="DOHI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="DOHI" data-field="Sym_Volume_275">55,028</div>
</td>
<td id="DOHI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="DOHI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="DOHI">133,413</div>
</td>
<td id="DOHI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="DOHI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="DOHI">2.395</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DOHI_dvCloseToHighPrice" style="display: none">0.050000000000000266</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="DOHI_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="DOHI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="DOHI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="Last_high_Prc_279">2.450</div>
<div id="DOHI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="Last_low_Prc_280">2.400</div>
</div>
<div class="arrowPrice">
<div id="DOHI_lblMidPrice" class="arrow black" style="left: calc(50% - 3px);"></div>
</div>
</div>
<div id="DOHI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=DOHI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="DOHI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="DOHI" data-isetf="false"
data-previoustrade="1710919489000#2.4#0.0;1710920607000#2.4#0.0;1710923723000#2.4#0.0;1710924201000#2.401#0.0;1710924839000#2.4#0.0;1710925014000#2.4#0.0;1710927475000#2.4#0.0;1710927761000#2.395#0.0"
data-lasttrade="1711014397864" data-lastpoint="1711014420000" data-highcharts-chart="43">
<div id="highcharts-99a4k1k-6213" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6214-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6223-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6226-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6237-">
<rect x="0" y="17" width="130" height="3" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6238-">
<rect x="0" y="0" width="130" height="17" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6960-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6223-)">
<path fill="none"
d="M 0.38235294117647 15.6942148760331 L 5.5500341335761 15.6942148760331 L 19.952980998976 15.6942148760331 L 22.162418932757 15.3966942148761 L 25.111417681192 15.6942148760331 L 25.920312322221 15.6942148760331 L 37.295682102628 15.6942148760331 L 38.617647058824 17.18181818181824"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 15.6942148760331 L 5.5500341335761 15.6942148760331 L 19.952980998976 15.6942148760331 L 22.162418932757 15.3966942148761 L 25.111417681192 15.6942148760331 L 25.920312322221 15.6942148760331 L 37.295682102628 15.6942148760331 L 38.617647058824 17.18181818181824"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6226-)"></path>
<path fill="none"
d="M 0.38235294117647 15.6942148760331 L 5.5500341335761 15.6942148760331 L 19.952980998976 15.6942148760331 L 22.162418932757 15.3966942148761 L 25.111417681192 15.6942148760331 L 25.920312322221 15.6942148760331 L 37.295682102628 15.6942148760331 L 38.617647058824 17.18181818181824"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6960-)">
<path fill="none"
d="M 0.8921568627451 17.18181818181824 L 39.831558342457 17.18181818181824 L 39.839106200856 15.6942148760331 L 74.257340499652 15.6942148760331 L 82.861899074351 1.1157024793389994 L 85.57912809794 1.1157024793389994 L 90.107843137255 0.8181818181820013"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181824 L 39.831558342457 17.18181818181824 L 39.839106200856 15.6942148760331 L 74.257340499652 15.6942148760331 L 82.861899074351 1.1157024793389994 L 85.57912809794 1.1157024793389994 L 90.107843137255 0.8181818181820013"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6237-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181824 L 39.831558342457 17.18181818181824 L 39.839106200856 15.6942148760331 L 74.257340499652 15.6942148760331 L 82.861899074351 1.1157024793389994 L 85.57912809794 1.1157024793389994 L 90.107843137255 0.8181818181820013"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6238-)"></path>
<path fill="none"
d="M 0.8921568627451 17.18181818181824 L 39.831558342457 17.18181818181824 L 39.839106200856 15.6942148760331 L 74.257340499652 15.6942148760331 L 82.861899074351 1.1157024793389994 L 85.57912809794 1.1157024793389994 L 90.107843137255 0.8181818181820013"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="DOHI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="Priced_chg_130" data-item="DOHI" class="Plus">0.055
</div>
</td>
<td id="DOHI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="DOHI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(145, 201, 165);" text="" data-field="CHANGE_PERCENT_131" data-item="DOHI">2.30</div>
</td>
<td id="DOHI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DOHI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="Trade_Dir">0</div>
</td>
<td id="DOHI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DOHI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="limitUp">2.634</div>
</td>
<td id="DOHI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="DOHI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="DOHI" data-field="limitDown">2.156</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="DOHI_divCloseToHighLowPrice_Perc" style="display: none">100</div>
</td>
</tr>
<tr id="QETF_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 11.110
<br>الحد الأدنـى: 9.090" title="الحد الأعلى: 11.110
الحد الأدنـى: 9.090">
<td id="QETF_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QETF.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QETF_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QETF'); return false;">
QETF </td>
<td id="QETF_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QETF_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QETF'); return false;">صندوق المؤشر</span>
<div id="QETF_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QETF" style="display: none;">null</div>
</td>
<td id="QETF_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QETF_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QETF&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QETF_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Price_chg_sign_129">=</div>
<div id="QETF_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="QETF_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QETF_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QETF">1,120</div>
</td>
<td id="QETF_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QETF_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit-ETF" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QETF">10.140</div>
</td>
<td id="QETF_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QETF_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto two-digit-ETF"
data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Last_Trd_prc" datanotexported="false">10.100</div>
<div id="QETF_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QETF_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QETF_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit-ETF" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QETF">10.110</div>
</td>
<td id="QETF_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QETF_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QETF">1,200</div>
</td>
<td id="QETF_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QETF">1</div>
</td>
<td id="QETF_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit-ETF" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QETF">10.140</div>
</td>
<td id="QETF_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QETF" data-field="Sym_Volume_275">80</div>
</td>
<td id="QETF_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QETF_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QETF">811</div>
</td>
<td id="QETF_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QETF_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit-ETF" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="QETF">10.100</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QETF_dvCloseToHighPrice" style="display: none">10.1</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QETF_dvCloseToLowPrice" style="display: none">-10.1</div>
</td>
<td id="QETF_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QETF_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Last_high_Prc_279">0.00</div>
<div id="QETF_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Last_low_Prc_280">0.00</div>
</div>
<div class="arrowPrice">
<div id="QETF_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="QETF_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QETF&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QETF_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QETF" data-isetf="true"
data-previoustrade="1710917308000#10.08#0.0;1710918047000#10.1#0.0;1710922807000#10.1#0.0" data-lasttrade="1711014397862" data-lastpoint="1711002600000" data-highcharts-chart="42">
<div id="highcharts-99a4k1k-6198" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6199-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6203-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6206-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6211-">
<rect x="0" y="1" width="130" height="19" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6212-">
<rect x="0" y="0" width="130" height="1" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6959-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6203-)">
<path fill="none" d="M 0.38235294117647 17.18181818181858 L 5.5207203448755 0.8181818181809994 L 38.617647058824 0.8181818181809994" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec"
stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.38235294117647 17.18181818181858 L 5.5207203448755 0.8181818181809994 L 38.617647058824 0.8181818181809994" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1"
stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6206-)"></path>
<path fill="none" d="M 0.38235294117647 17.18181818181858 L 5.5207203448755 0.8181818181809994 L 38.617647058824 0.8181818181809994" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round"
stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6959-)">
<path fill="none" d="M 45.5 0.8181818181809994" class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 45.5 0.8181818181809994" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round"
clip-path="url(#highcharts-99a4k1k-6211-)"></path>
<path fill="none" d="M 45.5 0.8181818181809994" class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round"
clip-path="url(#highcharts-99a4k1k-6212-)"></path>
<path fill="none" d="M 45.5 0.8181818181809994" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QETF_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QETF_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="QETF" class="Equal">
0.000</div>
</td>
<td id="QETF_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QETF_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="QETF">0.00</div>
</td>
<td id="QETF_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QETF_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="Trade_Dir">S</div>
</td>
<td id="QETF_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QETF_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="limitUp">11.110</div>
</td>
<td id="QETF_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QETF_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QETF" data-field="limitDown">9.09</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QETF_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="ZHCD_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 16.17
<br>الحد الأدنـى: 13.23" title="الحد الأعلى: 16.17
الحد الأدنـى: 13.23">
<td id="ZHCD_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ZHCD.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ZHCD_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','ZHCD'); return false;">
ZHCD </td>
<td id="ZHCD_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ZHCD_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ZHCD'); return false;">زاد</span>
<div id="ZHCD_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ZHCD" style="display: none;">null</div>
</td>
<td id="ZHCD_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="ZHCD_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ZHCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ZHCD_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Price_chg_sign_129">-</div>
<div id="ZHCD_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="ZHCD_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ZHCD_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="ZHCD">2,855</div>
</td>
<td id="ZHCD_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ZHCD_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="ZHCD">14.59</div>
</td>
<td id="ZHCD_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ZHCD_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" class="font-roboto two-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Last_Trd_prc" datanotexported="false">14.64</div>
<div id="ZHCD_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="ZHCD_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ZHCD_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="ZHCD">14.46</div>
</td>
<td id="ZHCD_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ZHCD_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="ZHCD">2,463</div>
</td>
<td id="ZHCD_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ZHCD">139</div>
</td>
<td id="ZHCD_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="ZHCD">14.57</div>
</td>
<td id="ZHCD_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="ZHCD" data-field="Sym_Volume_275">134,315</div>
</td>
<td id="ZHCD_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ZHCD_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="ZHCD">1,956,714</div>
</td>
<td id="ZHCD_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ZHCD_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto two-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Sym_Close_261" data-item="ZHCD">14.70</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ZHCD_dvCloseToHighPrice" style="display: none">0.20000000000000107</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ZHCD_dvCloseToLowPrice" style="display: none">0.10999999999999943</div>
</td>
<td id="ZHCD_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="ZHCD_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Last_high_Prc_279">14.75</div>
<div id="ZHCD_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Last_low_Prc_280">14.44</div>
</div>
<div class="arrowPrice">
<div id="ZHCD_lblMidPrice" class="arrow black" style="left: calc(32% - 10px);"></div>
</div>
</div>
<div id="ZHCD_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ZHCD&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ZHCD_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="ZHCD" data-isetf="false"
data-previoustrade="1710916363000#14.77#0.0;1710916722000#14.89#0.0;1710916789000#14.7#0.0;1710916813000#14.84#0.0;1710916901000#14.89#0.0;1710916978000#14.78#0.0;1710917019000#14.89#0.0;1710917637000#14.57#0.0;1710917673000#14.67#0.0;1710917736000#14.74#0.0;1710917810000#14.73#0.0;1710918501000#14.65#0.0;1710918689000#14.72#0.0;1710921196000#14.7#0.0;1710921859000#14.6#0.0;1710921913000#14.6#0.0;1710922023000#14.55#0.0;1710922867000#14.69#0.0;1710923118000#14.7#0.0;1710923243000#14.7#0.0;1710923395000#14.66#0.0;1710924219000#14.71#0.0;1710925997000#14.7#0.0;1710926130000#14.69#0.0;1710927151000#14.67#0.0;1710927493000#14.63#0.0;1710927796000#14.57#0.0;1710927932000#14.35#0.0;1710927981000#14.35#0.0;1710928047000#14.36#0.0;1710928131000#14.6#0.0;1710928193000#14.5#0.0;1710928275000#14.45#0.0;1710928368000#14.59#0.0;1710928550000#14.51#0.0;1710928611000#14.57#0.0;1710928679000#14.51#0.0;1710928738000#14.5#0.0;1710928796000#14.46#0.0;1710929400000#14.7#0.0"
data-lasttrade="1711014397839" data-lastpoint="1711014397839" data-highcharts-chart="40">
<div id="highcharts-99a4k1k-6023" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6024-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6065-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6068-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6119-">
<rect x="0" y="7" width="130" height="13" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6120-">
<rect x="0" y="0" width="130" height="7" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6957-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6065-)">
<path fill="none"
d="M 0.38235294117647 4.454545454545 L 1.4352386194947 0.8181818181820013 L 1.6317381750583 6.575757575758001 L 1.7021260755587 2.333333333333 L 1.9602150440601 0.8181818181820013 L 2.1860428914989 4.1515151515149995 L 2.306288888187 0.8181818181820013 L 4.1187773260719 10.5151515151515 L 4.2243591768225 7.4848484848479995 L 4.409127415636 5.363636363635999 L 4.6261567755122 5.666666666667 L 6.6527417440858 8.0909090909091 L 7.2041136313389 5.969696969697001 L 14.556716404442 6.575757575758001 L 16.501182155765 9.6060606060606 L 16.659554931891 9.6060606060606 L 16.982166142517 11.1212121212121 L 19.457473976781 6.878787878788 L 20.193614102848 6.575757575758001 L 20.560217751287 6.575757575758001 L 21.00600778779 7.787878787879 L 23.422659038303 6.272727272727 L 28.637229333706 6.575757575758001 L 29.027295615646 6.878787878788 L 32.0217142161 7.4848484848479995 L 33.02474179823 8.6969696969697 L 33.913389042048 10.5151515151515 L 34.31225381155 17.1818181818182 L 34.455962441738 17.1818181818182 L 34.649529168114 16.8787878787879 L 34.895886819866 9.6060606060606 L 35.077722229492 12.636363636363601 L 35.318214222868 14.1515151515152 L 35.590967337307 9.9090909090909 L 36.124742249435 12.3333333333333 L 36.303644829873 10.5151515151515 L 36.503077214624 12.3333333333333 L 36.676114136688 12.636363636363601 L 36.846218229564 13.8484848484848 L 38.617647058824 6.575757575758001"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 4.454545454545 L 1.4352386194947 0.8181818181820013 L 1.6317381750583 6.575757575758001 L 1.7021260755587 2.333333333333 L 1.9602150440601 0.8181818181820013 L 2.1860428914989 4.1515151515149995 L 2.306288888187 0.8181818181820013 L 4.1187773260719 10.5151515151515 L 4.2243591768225 7.4848484848479995 L 4.409127415636 5.363636363635999 L 4.6261567755122 5.666666666667 L 6.6527417440858 8.0909090909091 L 7.2041136313389 5.969696969697001 L 14.556716404442 6.575757575758001 L 16.501182155765 9.6060606060606 L 16.659554931891 9.6060606060606 L 16.982166142517 11.1212121212121 L 19.457473976781 6.878787878788 L 20.193614102848 6.575757575758001 L 20.560217751287 6.575757575758001 L 21.00600778779 7.787878787879 L 23.422659038303 6.272727272727 L 28.637229333706 6.575757575758001 L 29.027295615646 6.878787878788 L 32.0217142161 7.4848484848479995 L 33.02474179823 8.6969696969697 L 33.913389042048 10.5151515151515 L 34.31225381155 17.1818181818182 L 34.455962441738 17.1818181818182 L 34.649529168114 16.8787878787879 L 34.895886819866 9.6060606060606 L 35.077722229492 12.636363636363601 L 35.318214222868 14.1515151515152 L 35.590967337307 9.9090909090909 L 36.124742249435 12.3333333333333 L 36.303644829873 10.5151515151515 L 36.503077214624 12.3333333333333 L 36.676114136688 12.636363636363601 L 36.846218229564 13.8484848484848 L 38.617647058824 6.575757575758001"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6068-)"></path>
<path fill="none"
d="M 0.38235294117647 4.454545454545 L 1.4352386194947 0.8181818181820013 L 1.6317381750583 6.575757575758001 L 1.7021260755587 2.333333333333 L 1.9602150440601 0.8181818181820013 L 2.1860428914989 4.1515151515149995 L 2.306288888187 0.8181818181820013 L 4.1187773260719 10.5151515151515 L 4.2243591768225 7.4848484848479995 L 4.409127415636 5.363636363635999 L 4.6261567755122 5.666666666667 L 6.6527417440858 8.0909090909091 L 7.2041136313389 5.969696969697001 L 14.556716404442 6.575757575758001 L 16.501182155765 9.6060606060606 L 16.659554931891 9.6060606060606 L 16.982166142517 11.1212121212121 L 19.457473976781 6.878787878788 L 20.193614102848 6.575757575758001 L 20.560217751287 6.575757575758001 L 21.00600778779 7.787878787879 L 23.422659038303 6.272727272727 L 28.637229333706 6.575757575758001 L 29.027295615646 6.878787878788 L 32.0217142161 7.4848484848479995 L 33.02474179823 8.6969696969697 L 33.913389042048 10.5151515151515 L 34.31225381155 17.1818181818182 L 34.455962441738 17.1818181818182 L 34.649529168114 16.8787878787879 L 34.895886819866 9.6060606060606 L 35.077722229492 12.636363636363601 L 35.318214222868 14.1515151515152 L 35.590967337307 9.9090909090909 L 36.124742249435 12.3333333333333 L 36.303644829873 10.5151515151515 L 36.503077214624 12.3333333333333 L 36.676114136688 12.636363636363601 L 36.846218229564 13.8484848484848 L 38.617647058824 6.575757575758001"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6957-)">
<path fill="none"
d="M 0.8921568619487 6.575757575758001 L 2.2457613520102 6.575757575758001 L 2.2533233882675 12.636363636363601 L 2.7070455637071 9 L 3.1607677391467 6.575757575758001 L 5.4293786163447 9.6060606060606 L 11.32776689706 5.969696969697001 L 12.235211247939 6.575757575758001 L 19.494766054972 5.363636363635999 L 34.467597844479 10.5151515151515 L 34.921320019919 11.1212121212121 L 37.189930897117 12.3333333333333 L 38.097375247996 7.787878787879 L 39.004819598875 11.727272727272801 L 39.458541774315 9.6060606060606 L 39.912263949754 11.1212121212121 L 41.727152651513 9.6060606060606 L 42.180874826952 11.727272727272801 L 43.995763528711 9.6060606060606 L 50.801596160305 11.1212121212121 L 53.977651388382 11.1212121212121 L 54.431373563822 10.5151515151515 L 55.338817914701 12.636363636363601 L 55.79254009014 10.5151515151515 L 58.061150967338 11.727272727272801 L 63.505817072614 8.6969696969697 L 63.959539248053 9.3030303030303 L 64.866983598932 12.3333333333333 L 67.13559447613 10.5151515151515 L 68.04303882701 9.6060606060606 L 69.404205353328 12.3333333333333 L 69.857927528768 13.8484848484848 L 70.311649704208 11.1212121212121 L 71.672816230526 11.727272727272801 L 73.487704932285 11.727272727272801 L 75.756315809483 11.727272727272801 L 76.210037984922 10.5151515151515 L 81.654704090198 10.5151515151515 L 82.108426265637 8.6969696969697 L 82.562148441077 12.3333333333333 L 83.469592791956 9.9090909090909 L 83.923314967396 12.3333333333333 L 84.830759318275 9 L 85.284481493714 8.6969696969697 L 85.738203669154 8.6969696969697 L 87.099370195473 8.3939393939394 L 90.107843138051 8.3939393939394"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568619487 6.575757575758001 L 2.2457613520102 6.575757575758001 L 2.2533233882675 12.636363636363601 L 2.7070455637071 9 L 3.1607677391467 6.575757575758001 L 5.4293786163447 9.6060606060606 L 11.32776689706 5.969696969697001 L 12.235211247939 6.575757575758001 L 19.494766054972 5.363636363635999 L 34.467597844479 10.5151515151515 L 34.921320019919 11.1212121212121 L 37.189930897117 12.3333333333333 L 38.097375247996 7.787878787879 L 39.004819598875 11.727272727272801 L 39.458541774315 9.6060606060606 L 39.912263949754 11.1212121212121 L 41.727152651513 9.6060606060606 L 42.180874826952 11.727272727272801 L 43.995763528711 9.6060606060606 L 50.801596160305 11.1212121212121 L 53.977651388382 11.1212121212121 L 54.431373563822 10.5151515151515 L 55.338817914701 12.636363636363601 L 55.79254009014 10.5151515151515 L 58.061150967338 11.727272727272801 L 63.505817072614 8.6969696969697 L 63.959539248053 9.3030303030303 L 64.866983598932 12.3333333333333 L 67.13559447613 10.5151515151515 L 68.04303882701 9.6060606060606 L 69.404205353328 12.3333333333333 L 69.857927528768 13.8484848484848 L 70.311649704208 11.1212121212121 L 71.672816230526 11.727272727272801 L 73.487704932285 11.727272727272801 L 75.756315809483 11.727272727272801 L 76.210037984922 10.5151515151515 L 81.654704090198 10.5151515151515 L 82.108426265637 8.6969696969697 L 82.562148441077 12.3333333333333 L 83.469592791956 9.9090909090909 L 83.923314967396 12.3333333333333 L 84.830759318275 9 L 85.284481493714 8.6969696969697 L 85.738203669154 8.6969696969697 L 87.099370195473 8.3939393939394 L 90.107843138051 8.3939393939394"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6119-)"></path>
<path fill="none"
d="M 0.8921568619487 6.575757575758001 L 2.2457613520102 6.575757575758001 L 2.2533233882675 12.636363636363601 L 2.7070455637071 9 L 3.1607677391467 6.575757575758001 L 5.4293786163447 9.6060606060606 L 11.32776689706 5.969696969697001 L 12.235211247939 6.575757575758001 L 19.494766054972 5.363636363635999 L 34.467597844479 10.5151515151515 L 34.921320019919 11.1212121212121 L 37.189930897117 12.3333333333333 L 38.097375247996 7.787878787879 L 39.004819598875 11.727272727272801 L 39.458541774315 9.6060606060606 L 39.912263949754 11.1212121212121 L 41.727152651513 9.6060606060606 L 42.180874826952 11.727272727272801 L 43.995763528711 9.6060606060606 L 50.801596160305 11.1212121212121 L 53.977651388382 11.1212121212121 L 54.431373563822 10.5151515151515 L 55.338817914701 12.636363636363601 L 55.79254009014 10.5151515151515 L 58.061150967338 11.727272727272801 L 63.505817072614 8.6969696969697 L 63.959539248053 9.3030303030303 L 64.866983598932 12.3333333333333 L 67.13559447613 10.5151515151515 L 68.04303882701 9.6060606060606 L 69.404205353328 12.3333333333333 L 69.857927528768 13.8484848484848 L 70.311649704208 11.1212121212121 L 71.672816230526 11.727272727272801 L 73.487704932285 11.727272727272801 L 75.756315809483 11.727272727272801 L 76.210037984922 10.5151515151515 L 81.654704090198 10.5151515151515 L 82.108426265637 8.6969696969697 L 82.562148441077 12.3333333333333 L 83.469592791956 9.9090909090909 L 83.923314967396 12.3333333333333 L 84.830759318275 9 L 85.284481493714 8.6969696969697 L 85.738203669154 8.6969696969697 L 87.099370195473 8.3939393939394 L 90.107843138051 8.3939393939394"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6120-)"></path>
<path fill="none"
d="M 0.8921568619487 6.575757575758001 L 2.2457613520102 6.575757575758001 L 2.2533233882675 12.636363636363601 L 2.7070455637071 9 L 3.1607677391467 6.575757575758001 L 5.4293786163447 9.6060606060606 L 11.32776689706 5.969696969697001 L 12.235211247939 6.575757575758001 L 19.494766054972 5.363636363635999 L 34.467597844479 10.5151515151515 L 34.921320019919 11.1212121212121 L 37.189930897117 12.3333333333333 L 38.097375247996 7.787878787879 L 39.004819598875 11.727272727272801 L 39.458541774315 9.6060606060606 L 39.912263949754 11.1212121212121 L 41.727152651513 9.6060606060606 L 42.180874826952 11.727272727272801 L 43.995763528711 9.6060606060606 L 50.801596160305 11.1212121212121 L 53.977651388382 11.1212121212121 L 54.431373563822 10.5151515151515 L 55.338817914701 12.636363636363601 L 55.79254009014 10.5151515151515 L 58.061150967338 11.727272727272801 L 63.505817072614 8.6969696969697 L 63.959539248053 9.3030303030303 L 64.866983598932 12.3333333333333 L 67.13559447613 10.5151515151515 L 68.04303882701 9.6060606060606 L 69.404205353328 12.3333333333333 L 69.857927528768 13.8484848484848 L 70.311649704208 11.1212121212121 L 71.672816230526 11.727272727272801 L 73.487704932285 11.727272727272801 L 75.756315809483 11.727272727272801 L 76.210037984922 10.5151515151515 L 81.654704090198 10.5151515151515 L 82.108426265637 8.6969696969697 L 82.562148441077 12.3333333333333 L 83.469592791956 9.9090909090909 L 83.923314967396 12.3333333333333 L 84.830759318275 9 L 85.284481493714 8.6969696969697 L 85.738203669154 8.6969696969697 L 87.099370195473 8.3939393939394 L 90.107843138051 8.3939393939394"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="ZHCD_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ZHCD_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="Priced_chg_130" data-item="ZHCD" class="Minus">
-0.060</div>
</td>
<td id="ZHCD_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ZHCD_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(240, 155, 154);" text="" data-field="CHANGE_PERCENT_131" data-item="ZHCD">0.41</div>
</td>
<td id="ZHCD_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ZHCD_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="Trade_Dir">S</div>
</td>
<td id="ZHCD_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ZHCD_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="limitUp">16.17</div>
</td>
<td id="ZHCD_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ZHCD_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ZHCD" data-field="limitDown">13.23</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="ZHCD_divCloseToHighLowPrice_Perc" style="display: none">64.5161290322583</div>
</td>
</tr>
<tr id="BEMA_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 4.203
<br>الحد الأدنـى: 3.439" title="الحد الأعلى: 4.203
الحد الأدنـى: 3.439">
<td id="BEMA_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/BEMA.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="BEMA_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','BEMA'); return false;">
BEMA </td>
<td id="BEMA_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="BEMA_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','BEMA'); return false;">بيمه</span>
<div id="BEMA_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="BEMA" style="display: none;">null</div>
</td>
<td id="BEMA_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="BEMA_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BEMA&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BEMA_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="Price_chg_sign_129">-</div>
<div id="BEMA_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Minus">-</div>
</a>
</td>
<td id="BEMA_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BEMA_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="BEMA">62,601</div>
</td>
<td id="BEMA_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="BEMA_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="BEMA">3.750</div>
</td>
<td id="BEMA_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BEMA_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(227, 106, 102);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="BEMA" data-field="Last_Trd_prc" datanotexported="false">3.701</div>
<div id="BEMA_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="BEMA_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BEMA_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(227, 106, 102);" text="" data-field="Bid_Price" data-item="BEMA">3.701</div>
</td>
<td id="BEMA_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="BEMA_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="BEMA">340</div>
</td>
<td id="BEMA_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="BEMA_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="BEMA">1</div>
</td>
<td id="BEMA_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="BEMA_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="BEMA">3.701</div>
</td>
<td id="BEMA_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="BEMA_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="BEMA" data-field="Sym_Volume_275">1,360</div>
</td>
<td id="BEMA_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="BEMA_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="BEMA">5,033</div>
</td>
<td id="BEMA_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="BEMA_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="BEMA">3.821</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BEMA_dvCloseToHighPrice" style="display: none">0</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="BEMA_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="BEMA_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="BEMA_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="Last_high_Prc_279">3.701</div>
<div id="BEMA_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="Last_low_Prc_280">3.701</div>
</div>
<div class="arrowPrice">
<div id="BEMA_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="BEMA_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=BEMA&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="BEMA_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="BEMA" data-isetf="false" data-previoustrade="" data-lasttrade="1711014397867"
data-lastpoint="1711014397867" data-highcharts-chart="44">
<div id="highcharts-99a4k1k-6239" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6240-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6243-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6246-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6254-">
<rect x="0" y="1" width="130" height="19" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6255-">
<rect x="0" y="0" width="130" height="1" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6961-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6243-)">
<path fill="none" d="M 0.38235294117647 0.8181818181820013 L 38.617647058824 0.8181818181820013" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round"
stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.38235294117647 0.8181818181820013 L 38.617647058824 0.8181818181820013" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5"
stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6246-)"></path>
<path fill="none" d="M 0.38235294117647 0.8181818181820013 L 38.617647058824 0.8181818181820013" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round"
stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6961-)">
<path fill="none" d="M 0.8921568621659 0.8181818181820013 L 56.692289973359 0.8181818181820013 L 56.69985199167 17.18181818181821 L 90.107843137834 17.18181818181821" class="highcharts-graph" data-z-index="1"
stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.8921568621659 0.8181818181820013 L 56.692289973359 0.8181818181820013 L 56.69985199167 17.18181818181821 L 90.107843137834 17.18181818181821"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6254-)"></path>
<path fill="none" d="M 0.8921568621659 0.8181818181820013 L 56.692289973359 0.8181818181820013 L 56.69985199167 17.18181818181821 L 90.107843137834 17.18181818181821"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6255-)"></path>
<path fill="none" d="M 0.8921568621659 0.8181818181820013 L 56.692289973359 0.8181818181820013 L 56.69985199167 17.18181818181821 L 90.107843137834 17.18181818181821" data-z-index="2"
class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="BEMA_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BEMA_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="Priced_chg_130" data-item="BEMA" class="Minus">
-0.120</div>
</td>
<td id="BEMA_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="BEMA_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(227, 106, 102);" text="" data-field="CHANGE_PERCENT_131" data-item="BEMA">3.14</div>
</td>
<td id="BEMA_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BEMA_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="Trade_Dir">B</div>
</td>
<td id="BEMA_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BEMA_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="limitUp">4.203</div>
</td>
<td id="BEMA_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="BEMA_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="BEMA" data-field="limitDown">3.439</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="BEMA_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="QATR_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 2.559
<br>الحد الأدنـى: 2.095" title="الحد الأعلى: 2.559
الحد الأدنـى: 2.095">
<td id="QATR_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QATR.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QATR_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QATR'); return false;">
QATR </td>
<td id="QATR_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QATR_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QATR'); return false;">صندوق الريان</span>
<div id="QATR_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QATR" style="display: none;">null</div>
</td>
<td id="QATR_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QATR_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QATR&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QATR_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="Price_chg_sign_129">=</div>
<div id="QATR_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="QATR_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATR_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QATR">5,000</div>
</td>
<td id="QATR_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QATR_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QATR">2.332</div>
</td>
<td id="QATR_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATR_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QATR" data-field="Last_Trd_prc" datanotexported="false">2.327</div>
<div id="QATR_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QATR_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATR_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QATR">2.290</div>
</td>
<td id="QATR_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QATR_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QATR">4,500</div>
</td>
<td id="QATR_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QATR">1</div>
</td>
<td id="QATR_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QATR">2.327</div>
</td>
<td id="QATR_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QATR" data-field="Sym_Volume_275">100</div>
</td>
<td id="QATR_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QATR_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QATR">232</div>
</td>
<td id="QATR_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QATR_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QATR">2.327</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QATR_dvCloseToHighPrice" style="display: none">2.327</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QATR_dvCloseToLowPrice" style="display: none">-2.327</div>
</td>
<td id="QATR_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QATR_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="Last_high_Prc_279">0.00</div>
<div id="QATR_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="Last_low_Prc_280">0.00</div>
</div>
<div class="arrowPrice">
<div id="QATR_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="QATR_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QATR&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QATR_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QATR" data-isetf="true"
data-previoustrade="1710917048000#2.302#0.0;1710927270000#2.288#0.0;1710929400000#2.327#0.0" data-lasttrade="1711014397834" data-highcharts-chart="38">
<div id="highcharts-99a4k1k-5838" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-5839-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5843-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-5846-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6955-">
<rect x="0" y="0" width="0" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-5843-)">
<path fill="none" d="M 1.2745098039216 11.3076923076922 L 106.74762521589 17.18181818181822 L 128.72549019608 0.8181818181820013" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5"
stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 1.2745098039216 11.3076923076922 L 106.74762521589 17.18181818181822 L 128.72549019608 0.8181818181820013" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1"
stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-5846-)"></path>
<path fill="none" d="M 1.2745098039216 11.3076923076922 L 106.74762521589 17.18181818181822 L 128.72549019608 0.8181818181820013" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round"
stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6955-)"></g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QATR_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATR_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="QATR" class="Equal">
0.000</div>
</td>
<td id="QATR_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QATR_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="QATR">0.00</div>
</td>
<td id="QATR_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATR_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="Trade_Dir">S</div>
</td>
<td id="QATR_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATR_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="limitUp">2.559</div>
</td>
<td id="QATR_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QATR_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QATR" data-field="limitDown">2.095</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QATR_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="ABQK_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 4.352
<br>الحد الأدنـى: 3.562" title="الحد الأعلى: 4.352
الحد الأدنـى: 3.562">
<td id="ABQK_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/ABQK.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="ABQK_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','ABQK'); return false;">
ABQK </td>
<td id="ABQK_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="ABQK_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','ABQK'); return false;">الاهلي ب</span>
<div id="ABQK_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="ABQK" style="display: none;">=</div>
</td>
<td id="ABQK_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="ABQK_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ABQK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ABQK_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="Price_chg_sign_129">=</div>
<div id="ABQK_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="ABQK_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ABQK_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="ABQK">21,217</div>
</td>
<td id="ABQK_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="ABQK_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="ABQK">3.950</div>
</td>
<td id="ABQK_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ABQK_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="ABQK" data-field="Last_Trd_prc" datanotexported="false">3.957</div>
<div id="ABQK_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="ABQK_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ABQK_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="ABQK">3.785</div>
</td>
<td id="ABQK_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="ABQK_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="ABQK">8,731</div>
</td>
<td id="ABQK_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="ABQK">0</div>
</td>
<td id="ABQK_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto zero-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="ABQK">0.00</div>
</td>
<td id="ABQK_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="ABQK" data-field="Sym_Volume_275">0</div>
</td>
<td id="ABQK_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="ABQK_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="ABQK">0</div>
</td>
<td id="ABQK_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="ABQK_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="ABQK">3.957</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ABQK_dvCloseToHighPrice" style="display: none">3.957</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="ABQK_dvCloseToLowPrice" style="display: none">-3.957</div>
</td>
<td id="ABQK_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="ABQK_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="Last_high_Prc_279">0.00</div>
<div id="ABQK_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="Last_low_Prc_280">0.00</div>
</div>
<div class="arrowPrice">
<div id="ABQK_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="ABQK_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=ABQK&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="ABQK_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="ABQK" data-isetf="false"
data-previoustrade="1710928332000#3.78#0.0;1710929400000#3.957#0.0" data-lasttrade="1711014397876" data-highcharts-chart="48">
<div id="highcharts-99a4k1k-6487" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6488-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6491-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6494-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6965-">
<rect x="0" y="0" width="0" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6491-)">
<path fill="none" d="M 1.2745098039216 17.1818181818182 L 128.72549019608 0.8181818181820013" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round"
stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 1.2745098039216 17.1818181818182 L 128.72549019608 0.8181818181820013" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5"
stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6494-)"></path>
<path fill="none" d="M 1.2745098039216 17.1818181818182 L 128.72549019608 0.8181818181820013" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round"
stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6965-)"></g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="ABQK_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ABQK_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="ABQK" class="Equal">
0.000</div>
</td>
<td id="ABQK_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="ABQK_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="ABQK">0.00</div>
</td>
<td id="ABQK_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ABQK_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="Trade_Dir"> </div>
</td>
<td id="ABQK_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ABQK_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="limitUp">4.352</div>
</td>
<td id="ABQK_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="ABQK_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="ABQK" data-field="limitDown">3.562</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="ABQK_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="QGRI_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.210
<br>الحد الأدنـى: 0.990" title="الحد الأعلى: 1.210
الحد الأدنـى: 0.990">
<td id="QGRI_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QGRI.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QGRI_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QGRI'); return false;">
QGRI </td>
<td id="QGRI_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QGRI_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QGRI'); return false;">العامة ت</span>
<div id="QGRI_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QGRI" style="display: none;">null</div>
</td>
<td id="QGRI_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QGRI_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGRI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGRI_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="Price_chg_sign_129">=</div>
<div id="QGRI_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="QGRI_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGRI_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QGRI">10,000</div>
</td>
<td id="QGRI_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QGRI_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QGRI">1.179</div>
</td>
<td id="QGRI_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGRI_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QGRI" data-field="Last_Trd_prc" datanotexported="false">1.100</div>
<div id="QGRI_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QGRI_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGRI_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QGRI">1.101</div>
</td>
<td id="QGRI_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QGRI_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QGRI">9,900</div>
</td>
<td id="QGRI_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QGRI">1</div>
</td>
<td id="QGRI_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="QGRI">1.210</div>
</td>
<td id="QGRI_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QGRI" data-field="Sym_Volume_275">500</div>
</td>
<td id="QGRI_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QGRI_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QGRI">605</div>
</td>
<td id="QGRI_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QGRI_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QGRI">1.100</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGRI_dvCloseToHighPrice" style="display: none">1.1</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QGRI_dvCloseToLowPrice" style="display: none">-1.1</div>
</td>
<td id="QGRI_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QGRI_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="Last_high_Prc_279">0.00</div>
<div id="QGRI_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="Last_low_Prc_280">0.00</div>
</div>
<div class="arrowPrice">
<div id="QGRI_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="QGRI_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QGRI&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QGRI_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QGRI" data-isetf="false" data-previoustrade="" data-lasttrade="1711014397879"
data-lastpoint="1711002600000" data-highcharts-chart="49">
<div id="highcharts-99a4k1k-6498" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6499-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6502-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6505-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6510-">
<rect x="0" y="9" width="130" height="11" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6511-">
<rect x="0" y="0" width="130" height="9" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6966-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6502-)">
<path fill="none" d="M 0.38235294117647 9 L 38.617647058824 9" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden">
</path>
<path fill="none" d="M 0.38235294117647 9 L 38.617647058824 9" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round"
stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6505-)"></path>
<path fill="none" d="M 0.38235294117647 9 L 38.617647058824 9" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)"
stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6966-)">
<path fill="none" d="M 45.5 9" class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 45.5 9" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round"
clip-path="url(#highcharts-99a4k1k-6510-)"></path>
<path fill="none" d="M 45.5 9" class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round"
clip-path="url(#highcharts-99a4k1k-6511-)"></path>
<path fill="none" d="M 45.5 9" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QGRI_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGRI_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="QGRI" class="Equal">
0.000</div>
</td>
<td id="QGRI_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QGRI_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="QGRI">0.00</div>
</td>
<td id="QGRI_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGRI_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="Trade_Dir">S</div>
</td>
<td id="QGRI_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGRI_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="limitUp">1.210</div>
</td>
<td id="QGRI_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QGRI_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QGRI" data-field="limitDown">0.99</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QGRI_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="QCFS_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 3.406
<br>الحد الأدنـى: 2.788" title="الحد الأعلى: 3.406
الحد الأدنـى: 2.788">
<td id="QCFS_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/QCFS.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="QCFS_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','QCFS'); return false;">
QCFS </td>
<td id="QCFS_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="QCFS_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','QCFS'); return false;">السينما</span>
<div id="QCFS_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="QCFS" style="display: none;">=</div>
</td>
<td id="QCFS_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="QCFS_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QCFS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QCFS_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="Price_chg_sign_129">=</div>
<div id="QCFS_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Equal">=</div>
</a>
</td>
<td id="QCFS_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QCFS_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="QCFS">4,808</div>
</td>
<td id="QCFS_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="QCFS_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="QCFS">3.097</div>
</td>
<td id="QCFS_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QCFS_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="QCFS" data-field="Last_Trd_prc" datanotexported="false">3.097</div>
<div id="QCFS_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="QCFS_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QCFS_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="QCFS">2.910</div>
</td>
<td id="QCFS_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="QCFS_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="QCFS">5,000</div>
</td>
<td id="QCFS_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="QCFS">0</div>
</td>
<td id="QCFS_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto zero-digit" borderwidth="0px"
style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;" text="" data-field="Avg_Price_284" data-item="QCFS">0.00</div>
</td>
<td id="QCFS_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="QCFS" data-field="Sym_Volume_275">0</div>
</td>
<td id="QCFS_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="QCFS_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="QCFS">0</div>
</td>
<td id="QCFS_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="QCFS_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="QCFS">3.097</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QCFS_dvCloseToHighPrice" style="display: none">3.097</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="QCFS_dvCloseToLowPrice" style="display: none">-3.097</div>
</td>
<td id="QCFS_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="QCFS_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="Last_high_Prc_279">0.00</div>
<div id="QCFS_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="Last_low_Prc_280">0.00</div>
</div>
<div class="arrowPrice">
<div id="QCFS_lblMidPrice" class="arrow black" style="left: unset;"></div>
</div>
</div>
<div id="QCFS_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=QCFS&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="QCFS_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="QCFS" data-isetf="false" data-previoustrade="" data-lasttrade="1711014397891"
data-highcharts-chart="54">
<div id="highcharts-99a4k1k-6907" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6908-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6910-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6913-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6971-">
<rect x="0" y="0" width="0" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6910-)">
<path fill="none" d="M 65 9" class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 65 9" class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round"
clip-path="url(#highcharts-99a4k1k-6913-)"></path>
<path fill="none" d="M 65 9" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6971-)"></g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(130,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="QCFS_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QCFS_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="Priced_chg_130" data-item="QCFS" class="Equal">
0.000</div>
</td>
<td id="QCFS_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="QCFS_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(194, 194, 194);" text="" data-field="CHANGE_PERCENT_131" data-item="QCFS">0.00</div>
</td>
<td id="QCFS_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QCFS_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="Trade_Dir"> </div>
</td>
<td id="QCFS_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QCFS_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="limitUp">3.406</div>
</td>
<td id="QCFS_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="QCFS_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="QCFS" data-field="limitDown">2.788</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="QCFS_divCloseToHighLowPrice_Perc" style="display: none">-0.01</div>
</td>
</tr>
<tr id="MHAR_CompanyRow" class="ignorePadding" style="display: table-row; background-color: rgb(230, 228, 228);" bgcolor="#e6e4e4" titlehtml="الحد الأعلى: 1.677
<br>الحد الأدنـى: 1.373" title="الحد الأعلى: 1.677
الحد الأدنـى: 1.373">
<td id="MHAR_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MHAR.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MHAR_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MHAR'); return false;">
MHAR </td>
<td id="MHAR_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MHAR_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MHAR'); return false;">المحار</span>
<div id="MHAR_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MHAR" style="display: none;">null</div>
</td>
<td id="MHAR_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MHAR_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MHAR&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MHAR_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="Price_chg_sign_129">+</div>
<div id="MHAR_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MHAR_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MHAR_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="MHAR">10,000</div>
</td>
<td id="MHAR_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MHAR_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MHAR">1.530</div>
</td>
<td id="MHAR_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MHAR_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MHAR" data-field="Last_Trd_prc" datanotexported="false">1.529</div>
<div id="MHAR_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto zero-digit"
data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="iMPrice" datanotexported="true">0.00</div>
</td>
<td id="MHAR_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MHAR_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_Price"
data-item="MHAR">1.518</div>
</td>
<td id="MHAR_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MHAR_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="MHAR">8,000</div>
</td>
<td id="MHAR_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MHAR_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MHAR">3</div>
</td>
<td id="MHAR_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MHAR_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MHAR">1.519</div>
</td>
<td id="MHAR_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MHAR_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MHAR" data-field="Sym_Volume_275">19,000</div>
</td>
<td id="MHAR_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MHAR_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MHAR">28,861</div>
</td>
<td id="MHAR_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MHAR_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MHAR">1.525</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MHAR_dvCloseToHighPrice" style="display: none">0.014999999999999902</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MHAR_dvCloseToLowPrice" style="display: none">0</div>
</td>
<td id="MHAR_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MHAR_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="Last_high_Prc_279">1.529</div>
<div id="MHAR_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="Last_low_Prc_280">1.514</div>
</div>
<div class="arrowPrice">
<div id="MHAR_lblMidPrice" class="arrow black" style="left: calc(50% - 3px);"></div>
</div>
</div>
<div id="MHAR_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MHAR&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MHAR_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MHAR" data-isetf="false"
data-previoustrade="1710916379000#1.533#0.0;1710917237000#1.524#0.0;1710919179000#1.522#0.0;1710919225000#1.534#0.0;1710927427000#1.511#0.0;1710927558000#1.502#0.0;1710928028000#1.525#0.0"
data-lasttrade="1711014397885" data-lastpoint="1711014397885" data-highcharts-chart="52">
<div id="highcharts-99a4k1k-6611" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6612-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6620-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6623-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6633-">
<rect x="0" y="5" width="130" height="15" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6634-">
<rect x="0" y="0" width="130" height="5" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6969-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6620-)">
<path fill="none"
d="M 0.38235294117647 1.3295454545460004 L 3.1985502416264 5.9318181818180005 L 9.5727404018522 6.954545454545 L 9.7237253387062 0.8181818181820013 L 36.644996036014 12.5795454545455 L 37.074974877924 17.18181818181816 L 38.617647058824 5.420454545455"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 1.3295454545460004 L 3.1985502416264 5.9318181818180005 L 9.5727404018522 6.954545454545 L 9.7237253387062 0.8181818181820013 L 36.644996036014 12.5795454545455 L 37.074974877924 17.18181818181816 L 38.617647058824 5.420454545455"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6623-)"></path>
<path fill="none"
d="M 0.38235294117647 1.3295454545460004 L 3.1985502416264 5.9318181818180005 L 9.5727404018522 6.954545454545 L 9.7237253387062 0.8181818181820013 L 36.644996036014 12.5795454545455 L 37.074974877924 17.18181818181816 L 38.617647058824 5.420454545455"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6969-)">
<path fill="none" d="M 0.8921568634691 5.420454545455 L 30.37642127007 5.420454545455 L 30.383983276842 5.9318181818180005 L 47.625358718507 11.0454545454545 L 78.478346350959 3.375 L 90.107843136531 3.375"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none" d="M 0.8921568634691 5.420454545455 L 30.37642127007 5.420454545455 L 30.383983276842 5.9318181818180005 L 47.625358718507 11.0454545454545 L 78.478346350959 3.375 L 90.107843136531 3.375"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6633-)"></path>
<path fill="none" d="M 0.8921568634691 5.420454545455 L 30.37642127007 5.420454545455 L 30.383983276842 5.9318181818180005 L 47.625358718507 11.0454545454545 L 78.478346350959 3.375 L 90.107843136531 3.375"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6634-)"></path>
<path fill="none" d="M 0.8921568634691 5.420454545455 L 30.37642127007 5.420454545455 L 30.383983276842 5.9318181818180005 L 47.625358718507 11.0454545454545 L 78.478346350959 3.375 L 90.107843136531 3.375"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MHAR_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MHAR_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="MHAR" class="Plus">0.004
</div>
</td>
<td id="MHAR_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MHAR_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="MHAR">0.26</div>
</td>
<td id="MHAR_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MHAR_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="Trade_Dir">B</div>
</td>
<td id="MHAR_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MHAR_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="limitUp">1.677</div>
</td>
<td id="MHAR_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MHAR_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MHAR" data-field="limitDown">1.373</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MHAR_divCloseToHighLowPrice_Perc" style="display: none">100</div>
</td>
</tr>
<tr id="MEZA_CompanyRow" class="ignorePadding" style="display: table-row; background-color: white;" bgcolor="white" titlehtml="الحد الأعلى: 3.630
<br>الحد الأدنـى: 2.970" title="الحد الأعلى: 3.630
الحد الأدنـى: 2.970">
<td id="MEZA_companyIcon" style="width: 20px !important; text-align: center;" datanotexported="true" class="fulltable-td">
<span style="text-align: right;">
<img src="AllCompanyLogos/logo/MEZA.svg?v=2" onerror="this.src = 'AllCompanyLogos/logo/no_logo_r.png';" style="width: 20px; height: 20px">
</span>
</td>
<td id="MEZA_Symbol" class="SymbolWidth companyCodeBold fulltable-td"
style="/*<%$ Resources: gResource, DisplayCompanySymbol %>*/white-space:nowrap; padding-left: 5px !important;cursor: pointer; padding-right: 5px !important;" onclick="goURLForCompany('MBP','ar','MEZA'); return false;">
MEZA </td>
<td id="MEZA_lblCompanyName" class="CompanyWidth fulltable-td">
<span id="MEZA_lnkCompanyName" class="companywidtha" style="text-align:center;color:Black;cursor:pointer;white-space:normal;font-weight:bold;text-decoration:none;"
onclick="goURLForCompany('MBP','ar','MEZA'); return false;">ميزة</span>
<div id="MEZA_lblSpeculatorDirection" width="100%" data-source="lightstreamer" data-grid="hellotable" class="LiveQuotesBodyHiddenDiv" height="100%" datanotexported="true" borderwidth="0px" data-field="TICK_DIRECTION_135"
data-item="MEZA" style="display: none;">null</div>
</td>
<td id="MEZA_tdChangeDirection" datanotexported="true" style="min-width: 25px; width: 25px; max-width: 25px;display:none;" class="fulltable-td">
<a id="MEZA_lnkCompanyChart" target="_blank" style="color: Black; text-decoration: none; text-align: center;" title="إضغط هنا لعرض الرسم البيانى لصفقات الشركة" onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MEZA&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MEZA_lblDirection" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%;display:none" text="" tooltip="" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="Price_chg_sign_129">+</div>
<div id="MEZA_lblDirectionImg" borderwidth="0px" style="vertical-align: middle; color: Black; height: 100%; width: 100%" class="market-Plus">+</div>
</a>
</td>
<td id="MEZA_tdlblAskVolume" class="priceStreamerCell AskVolWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MEZA_lblAskVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text=""
data-field="Ask_volume" data-item="MEZA">3,570</div>
</td>
<td id="MEZA_tdAskPriceParent" class="priceStreamerCell AskPriceWidth fulltable-td" bgcolor="#fdebd0" style="overflow: hidden;">
<div id="MEZA_lblAskPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: linear-gradient(to right, rgb(248, 226, 194), rgb(253, 246, 235));" text="" data-field="Ask_Price"
data-item="MEZA">3.314</div>
</td>
<td id="MEZA_tdLastTradePriceParent" class="priceStreamerCell PriceWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MEZA_lblLastTradePrice" style="width: 200px; vertical-align: middle; display: table-cell; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MEZA" data-field="Last_Trd_prc" datanotexported="false">3.303</div>
<div id="MEZA_lblOpenPrice" style="width: 200px; vertical-align: middle; display: none; line-height: 25px; height: auto; background-color: rgb(54, 130, 195); color: white;" class="font-roboto" data-source="lightstreamer"
data-grid="hellotable" data-item="MEZA" data-field="iMPrice" datanotexported="true">3.300</div>
</td>
<td id="MEZA_tdOfferPriceParent" class="priceStreamerCell BidPriceWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MEZA_lblOfferPrice" tooltip="" valign="middle" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background: rgb(168, 226, 201);" text="" data-field="Bid_Price" data-item="MEZA">3.303</div>
</td>
<td id="MEZA_tdlblOfferVolume" class="priceStreamerCell BidVolWidth fulltable-td" bgcolor="#d6eaf8" style="overflow: hidden;">
<div id="MEZA_lblOfferVolume" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; height: 25px; line-height: 25px; background: linear-gradient(to left, rgb(196, 230, 255), rgb(237, 247, 255));" text="" data-field="Bid_volume"
data-item="MEZA">15,000</div>
</td>
<td id="MEZA_tdlblTradesCount" class="priceStreamerCell TradCountWidth fulltable-td" style="overflow: hidden;">
<div id="MEZA_lblTradesCount" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_trades_274" data-item="MEZA">617</div>
</td>
<td id="MEZA_tdlblAvgPrice" class="priceStreamerCell AvgPriceWidth fulltable-td" style="overflow: hidden;">
<div id="MEZA_lblAvgPrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Avg_Price_284" data-item="MEZA">3.375</div>
</td>
<td id="MEZA_tdlblTradesVolume" class="priceStreamerCell TradVolWidth fulltable-td" style="overflow: hidden;">
<div id="MEZA_lblTradesVolume" style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto;" class="font-roboto" data-source="lightstreamer" data-grid="hellotable"
data-item="MEZA" data-field="Sym_Volume_275">4,641,818</div>
</td>
<td id="MEZA_tdlblTradesValue" class="priceStreamerCell TradesValueWidth fulltable-td" style="overflow: hidden;">
<div id="MEZA_lblTradesValue" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 100%; vertical-align: middle; line-height: 25px; height: auto;" text=""
data-field="Sym_value_276" data-item="MEZA">15,665,653</div>
</td>
<td id="MEZA_tdlblClosePrice" class="priceStreamerCell ClosePriceWidth fulltable-td">
<div id="MEZA_lblClosePrice" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px" style="width: 200px; height: 25px; display: table-cell !important; vertical-align: middle;"
text="" data-field="Sym_Close_261" data-item="MEZA">3.300</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MEZA_dvCloseToHighPrice" style="display: none">0.0030000000000001137</div>
</td>
<td style="display: none" datanotexported="true" class="fulltable-td">
<div id="MEZA_dvCloseToLowPrice" style="display: none">0.14400000000000013</div>
</td>
<td id="MEZA_tdHighLow" class="priceStreamerCell fulltable-td PeriodWidth" style="overflow: hidden; width: 170px" datanotexported="true">
<div style="display: flex;margin-bottom:0px">
<div class="d-flex align-items-center justify-content-between data-filter " style="width: 160px;margin-bottom:0px;margin-top: -4px;" id="hightLowDiv">
<div class="highlowPrice">
<div id="MEZA_lblHiPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="Last_high_Prc_279">3.447</div>
<div id="MEZA_lblLowPrice" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="Last_low_Prc_280">3.300</div>
</div>
<div class="arrowPrice">
<div id="MEZA_lblMidPrice" class="arrow black" style="left: calc(-49% + 8px);"></div>
</div>
</div>
<div id="MEZA_imgCompChart" borderwidth="0px" titlehtml="" title="" style="width: 160px; height: 25px;" class="font-roboto img-chart" text="" tooltip=""
onclick="OpenGraph('../LiveQuotesV2/hgChartV2.aspx?COMPID=MEZA&DisplayTitle=Y&Page=2&Lang=ar#');">
<div id="MEZA_compDayChart" class="sparkline-chart" chart-width="130" style="width: 130px; overflow: hidden;" chart-height="22" data-chart="MEZA" data-isetf="false"
data-previoustrade="1710916200000#3.143#0.0;1710916314000#3.2#0.0;1710916321000#3.2#0.0;1710916497000#3.197#0.0;1710916611000#3.198#0.0;1710916668000#3.2#0.0;1710916738000#3.2#0.0;1710916791000#3.225#0.0;1710916848000#3.23#0.0;1710916918000#3.23#0.0;1710916975000#3.21#0.0;1710917027000#3.23#0.0;1710917068000#3.247#0.0;1710917336000#3.25#0.0;1710917372000#3.242#0.0;1710917572000#3.25#0.0;1710917600000#3.25#0.0;1710917698000#3.27#0.0;1710917784000#3.27#0.0;1710917842000#3.27#0.0;1710917902000#3.268#0.0;1710917997000#3.26#0.0;1710918059000#3.25#0.0;1710918105000#3.25#0.0;1710918204000#3.258#0.0;1710918265000#3.26#0.0;1710918356000#3.258#0.0;1710918474000#3.25#0.0;1710918537000#3.242#0.0;1710918587000#3.218#0.0;1710918634000#3.227#0.0;1710918697000#3.234#0.0;1710918826000#3.242#0.0;1710918866000#3.25#0.0;1710919121000#3.25#0.0;1710919284000#3.258#0.0;1710919470000#3.255#0.0;1710919547000#3.245#0.0;1710919609000#3.242#0.0;1710919687000#3.242#0.0;1710919751000#3.242#0.0;1710919814000#3.241#0.0;1710919962000#3.241#0.0;1710920058000#3.249#0.0;1710920104000#3.249#0.0;1710920201000#3.249#0.0;1710920251000#3.243#0.0;1710920299000#3.243#0.0;1710920398000#3.248#0.0;1710920412000#3.242#0.0;1710920575000#3.242#0.0;1710920679000#3.249#0.0;1710920749000#3.248#0.0;1710920921000#3.249#0.0;1710920996000#3.25#0.0;1710921059000#3.25#0.0;1710921117000#3.25#0.0;1710921172000#3.25#0.0;1710921187000#3.25#0.0;1710921242000#3.25#0.0;1710921554000#3.25#0.0;1710921606000#3.25#0.0;1710921701000#3.25#0.0;1710921769000#3.25#0.0;1710921829000#3.258#0.0;1710921895000#3.258#0.0;1710921956000#3.255#0.0;1710921979000#3.263#0.0;1710922057000#3.26#0.0;1710922378000#3.259#0.0;1710922481000#3.26#0.0;1710922872000#3.251#0.0;1710922970000#3.26#0.0;1710923084000#3.25#0.0;1710923130000#3.266#0.0;1710923241000#3.265#0.0;1710923335000#3.259#0.0;1710923375000#3.27#0.0;1710923433000#3.267#0.0;1710923610000#3.27#0.0;1710923654000#3.265#0.0;1710923733000#3.265#0.0;1710923907000#3.26#0.0;1710923985000#3.261#0.0;1710924111000#3.261#0.0;1710924176000#3.26#0.0;1710924353000#3.269#0.0;1710924404000#3.267#0.0;1710924473000#3.27#0.0;1710924516000#3.273#0.0;1710924555000#3.271#0.0;1710924630000#3.273#0.0;1710924779000#3.298#0.0;1710924881000#3.3#0.0;1710924990000#3.3#0.0;1710925060000#3.29#0.0;1710925245000#3.288#0.0;1710925281000#3.289#0.0;1710925352000#3.289#0.0;1710925557000#3.299#0.0;1710925617000#3.3#0.0;1710925730000#3.3#0.0;1710925798000#3.3#0.0;1710925854000#3.333#0.0;1710925910000#3.3#0.0;1710925954000#3.316#0.0;1710926014000#3.313#0.0;1710926152000#3.3#0.0;1710926178000#3.307#0.0;1710926273000#3.31#0.0;1710926301000#3.318#0.0;1710926392000#3.31#0.0;1710926438000#3.31#0.0;1710926728000#3.303#0.0;1710926770000#3.307#0.0;1710926867000#3.307#0.0;1710926924000#3.31#0.0;1710926976000#3.31#0.0;1710927047000#3.31#0.0;1710927072000#3.315#0.0;1710927273000#3.31#0.0;1710927419000#3.315#0.0;1710927465000#3.312#0.0;1710927535000#3.31#0.0;1710927586000#3.31#0.0;1710927658000#3.312#0.0;1710927810000#3.311#0.0;1710927898000#3.305#0.0;1710927957000#3.301#0.0;1710927975000#3.299#0.0;1710928048000#3.299#0.0;1710928124000#3.3#0.0;1710928170000#3.3#0.0;1710928236000#3.3#0.0;1710928306000#3.307#0.0;1710928432000#3.3#0.0;1710928490000#3.29#0.0;1710928775000#3.285#0.0;1710929401000#3.3#0.0;1710929577000#3.3#0.0;1710929594000#3.3#0.0"
data-lasttrade="1711014397888" data-lastpoint="1711014397888" data-highcharts-chart="53">
<div id="highcharts-99a4k1k-6635" dir="ltr" class="highcharts-container "
style="position: relative; overflow: visible; width: 130px; height: 22px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; touch-action: manipulation; outline: none;">
<svg version="1.1" class="highcharts-root" style="font-family: "Lucida Grande", "Lucida Sans Unicode", Arial, Helvetica, sans-serif; font-size: 12px; overflow: visible;"
xmlns="http://www.w3.org/2000/svg" width="130" height="22" viewBox="0 0 130 22" role="img" aria-label="">
<desc>Created with Highcharts 10.3.3</desc>
<defs>
<clipPath id="highcharts-99a4k1k-6636-">
<rect x="0" y="0" width="130" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6778-">
<rect x="0" y="0" width="39" height="18" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6781-">
<rect x="0" y="0" width="130" height="20" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6905-">
<rect x="0" y="8" width="130" height="12" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6906-">
<rect x="0" y="0" width="130" height="8" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-99a4k1k-6970-">
<rect x="0" y="0" width="91" height="18" fill="none"></rect>
</clipPath>
</defs>
<rect fill="none" class="highcharts-background" x="0" y="0" width="130" height="22" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1"></g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" stroke="#cccccc" stroke-width="0" x="0" y="2" width="130" height="18"></rect>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="0" data-z-index="7" d="M 0 2 L 0 20"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6778-)">
<path fill="none"
d="M 0.38235294117647 17.18181818181818 L 0.70778399458932 13.9543881723812 L 0.72776660313222 13.9543881723812 L 1.2301864750679 14.12425290972 L 1.5556175284807 14.0676313306071 L 1.7183330551871 13.9543881723812 L 1.9181591406161 13.9543881723812 L 2.0694560338694 12.538848694558 L 2.2321715605759 12.2557407989934 L 2.4319976460048 12.2557407989934 L 2.5947131727112 13.388172381252 L 2.7431554076013 12.2557407989934 L 2.8601964004954 11.2931739540736 L 3.6252448418519 11.1233092167348 L 3.7280125429297 11.5762818496382 L 4.2989442155838 11.1233092167348 L 4.3788746497554 11.1233092167348 L 4.6586311693559 9.9908776344762 L 4.9041317885972 9.9908776344762 L 5.0697019736669 9.9908776344762 L 5.2409814754631 10.104120792702101 L 5.5121740199738 10.557093425605501 L 5.6891628384966 11.1233092167348 L 5.8204771232071 11.1233092167348 L 6.1030883011708 10.6703365838314 L 6.2772224613304 10.557093425605501 L 6.536996372388 10.6703365838314 L 6.8738460592539 11.1233092167348 L 7.05368953614 11.5762818496382 L 7.1964224543035 12.9351997483485 L 7.3305913973772 12.425605536332199 L 7.5104348742633 12.029254482541699 L 7.8786858031252 11.5762818496382 L 7.992872137656 11.1233092167348 L 8.72081002029 11.1233092167348 L 9.1861193335031 10.6703365838314 L 9.7170857890715 10.8402013211702 L 9.9368944830433 11.406417112299401 L 10.113883301566 11.5762818496382 L 10.336546653901 11.5762818496382 L 10.519244789151 11.5762818496382 L 10.699088266037 11.632903428751199 L 11.121577703801 11.632903428751199 L 11.395624906675 11.1799307958477 L 11.526939191385 11.1799307958477 L 11.803841052622 11.1799307958477 L 11.946573970786 11.5196602705253 L 12.083597572223 11.5196602705253 L 12.366208750187 11.2365523749607 L 12.406173967272 11.5762818496382 L 12.871483280486 11.5762818496382 L 13.168367750266 11.1799307958477 L 13.368193835695 11.2365523749607 L 13.859195074177 11.1799307958477 L 14.073294451422 11.1233092167348 L 14.253137928309 11.1233092167348 L 14.418708113378 11.1233092167348 L 14.575714323358 11.1233092167348 L 14.618534198807 11.1233092167348 L 14.775540408787 11.1233092167348 L 15.666193818128 11.1233092167348 L 15.814636053018 11.1233092167348 L 16.085828597528 11.1233092167348 L 16.279945366231 11.1233092167348 L 16.451224868027 10.6703365838314 L 16.639632320003 10.6703365838314 L 16.813766480162 10.8402013211702 L 16.879423622518 10.387228688266699 L 17.102086974853 10.557093425605501 L 18.018432309463 10.6137150047185 L 18.312462120879 10.557093425605501 L 19.428633540918 11.0666876376219 L 19.708390060519 10.557093425605501 L 20.033821113932 11.1233092167348 L 20.165135398642 10.217363950928 L 20.482002476965 10.2739855300409 L 20.750340363113 10.6137150047185 L 20.864526697643 9.9908776344762 L 21.030096882713 10.160742371815001 L 21.535371413012 9.9908776344762 L 21.660976380996 10.2739855300409 L 21.886494391694 10.2739855300409 L 22.383204946903 10.557093425605501 L 22.605868299238 10.5004718464926 L 22.965555253011 10.5004718464926 L 23.151108046623 10.557093425605501 L 23.656382576922 10.0474992135892 L 23.801970153449 10.160742371815001 L 23.998941580515 9.9908776344762 L 24.121691890135 9.8210128971374 L 24.233023566303 9.9342560553633 L 24.447122943548 9.8210128971374 L 24.872467039675 8.4054734193142 L 25.163642192729 8.2922302610884 L 25.474799954325 8.2922302610884 L 25.674626039754 8.8584460522177 L 26.202737836959 8.9716892104435 L 26.305505538037 8.9150676313306 L 26.508186281829 8.9150676313306 L 27.0933912463 8.3488518402013 L 27.264670748096 8.2922302610884 L 27.587247143146 8.2922302610884 L 27.781363911848 8.2922302610884 L 27.941224780191 6.423718150361999 L 28.101085648534 8.2922302610884 L 28.226690616518 7.386284995282001 L 28.397970118315 7.55614973262 L 28.791912972446 8.2922302610884 L 28.866134089891 7.895879207298 L 29.137326634402 7.726014469959001 L 29.217257068573 7.273041837056001 L 29.477030979631 7.726014469959001 L 29.608345264341 7.726014469959001 L 30.43619618969 8.1223655237496 L 30.556091840947 7.895879207298 L 30.832993702184 7.895879207298 L 30.995709228891 7.726014469959001 L 31.144151463781 7.726014469959001 L 31.346832207573 7.726014469959001 L 31.418198666655 7.442906574394 L 31.991984997672 7.726014469959001 L 32.40876511871 7.442906574394 L 32.54007940342 7.612771311733001 L 32.739905488849 7.726014469959001 L 32.885493065376 7.726014469959001 L 33.091028467532 7.612771311733001 L 33.524936538749 7.669392890846 L 33.776146474717 8.0091223655237 L 33.944571318149 8.2356086819754 L 33.995955168688 8.3488518402013 L 34.204345229207 8.3488518402013 L 34.421299264816 8.2922302610884 L 34.552613549526 8.2922302610884 L 34.741021001502 8.2922302610884 L 34.940847086931 7.895879207298 L 35.300534040703 8.2922302610884 L 35.466104225773 8.8584460522177 L 36.279681859305 9.1415539477823 L 38.066697994712 8.2922302610884 L 38.569117866648 8.2922302610884 L 38.617647058824 8.2922302610884"
class="highcharts-graph" data-z-index="1" stroke="#7cb5ec" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181818 L 0.70778399458932 13.9543881723812 L 0.72776660313222 13.9543881723812 L 1.2301864750679 14.12425290972 L 1.5556175284807 14.0676313306071 L 1.7183330551871 13.9543881723812 L 1.9181591406161 13.9543881723812 L 2.0694560338694 12.538848694558 L 2.2321715605759 12.2557407989934 L 2.4319976460048 12.2557407989934 L 2.5947131727112 13.388172381252 L 2.7431554076013 12.2557407989934 L 2.8601964004954 11.2931739540736 L 3.6252448418519 11.1233092167348 L 3.7280125429297 11.5762818496382 L 4.2989442155838 11.1233092167348 L 4.3788746497554 11.1233092167348 L 4.6586311693559 9.9908776344762 L 4.9041317885972 9.9908776344762 L 5.0697019736669 9.9908776344762 L 5.2409814754631 10.104120792702101 L 5.5121740199738 10.557093425605501 L 5.6891628384966 11.1233092167348 L 5.8204771232071 11.1233092167348 L 6.1030883011708 10.6703365838314 L 6.2772224613304 10.557093425605501 L 6.536996372388 10.6703365838314 L 6.8738460592539 11.1233092167348 L 7.05368953614 11.5762818496382 L 7.1964224543035 12.9351997483485 L 7.3305913973772 12.425605536332199 L 7.5104348742633 12.029254482541699 L 7.8786858031252 11.5762818496382 L 7.992872137656 11.1233092167348 L 8.72081002029 11.1233092167348 L 9.1861193335031 10.6703365838314 L 9.7170857890715 10.8402013211702 L 9.9368944830433 11.406417112299401 L 10.113883301566 11.5762818496382 L 10.336546653901 11.5762818496382 L 10.519244789151 11.5762818496382 L 10.699088266037 11.632903428751199 L 11.121577703801 11.632903428751199 L 11.395624906675 11.1799307958477 L 11.526939191385 11.1799307958477 L 11.803841052622 11.1799307958477 L 11.946573970786 11.5196602705253 L 12.083597572223 11.5196602705253 L 12.366208750187 11.2365523749607 L 12.406173967272 11.5762818496382 L 12.871483280486 11.5762818496382 L 13.168367750266 11.1799307958477 L 13.368193835695 11.2365523749607 L 13.859195074177 11.1799307958477 L 14.073294451422 11.1233092167348 L 14.253137928309 11.1233092167348 L 14.418708113378 11.1233092167348 L 14.575714323358 11.1233092167348 L 14.618534198807 11.1233092167348 L 14.775540408787 11.1233092167348 L 15.666193818128 11.1233092167348 L 15.814636053018 11.1233092167348 L 16.085828597528 11.1233092167348 L 16.279945366231 11.1233092167348 L 16.451224868027 10.6703365838314 L 16.639632320003 10.6703365838314 L 16.813766480162 10.8402013211702 L 16.879423622518 10.387228688266699 L 17.102086974853 10.557093425605501 L 18.018432309463 10.6137150047185 L 18.312462120879 10.557093425605501 L 19.428633540918 11.0666876376219 L 19.708390060519 10.557093425605501 L 20.033821113932 11.1233092167348 L 20.165135398642 10.217363950928 L 20.482002476965 10.2739855300409 L 20.750340363113 10.6137150047185 L 20.864526697643 9.9908776344762 L 21.030096882713 10.160742371815001 L 21.535371413012 9.9908776344762 L 21.660976380996 10.2739855300409 L 21.886494391694 10.2739855300409 L 22.383204946903 10.557093425605501 L 22.605868299238 10.5004718464926 L 22.965555253011 10.5004718464926 L 23.151108046623 10.557093425605501 L 23.656382576922 10.0474992135892 L 23.801970153449 10.160742371815001 L 23.998941580515 9.9908776344762 L 24.121691890135 9.8210128971374 L 24.233023566303 9.9342560553633 L 24.447122943548 9.8210128971374 L 24.872467039675 8.4054734193142 L 25.163642192729 8.2922302610884 L 25.474799954325 8.2922302610884 L 25.674626039754 8.8584460522177 L 26.202737836959 8.9716892104435 L 26.305505538037 8.9150676313306 L 26.508186281829 8.9150676313306 L 27.0933912463 8.3488518402013 L 27.264670748096 8.2922302610884 L 27.587247143146 8.2922302610884 L 27.781363911848 8.2922302610884 L 27.941224780191 6.423718150361999 L 28.101085648534 8.2922302610884 L 28.226690616518 7.386284995282001 L 28.397970118315 7.55614973262 L 28.791912972446 8.2922302610884 L 28.866134089891 7.895879207298 L 29.137326634402 7.726014469959001 L 29.217257068573 7.273041837056001 L 29.477030979631 7.726014469959001 L 29.608345264341 7.726014469959001 L 30.43619618969 8.1223655237496 L 30.556091840947 7.895879207298 L 30.832993702184 7.895879207298 L 30.995709228891 7.726014469959001 L 31.144151463781 7.726014469959001 L 31.346832207573 7.726014469959001 L 31.418198666655 7.442906574394 L 31.991984997672 7.726014469959001 L 32.40876511871 7.442906574394 L 32.54007940342 7.612771311733001 L 32.739905488849 7.726014469959001 L 32.885493065376 7.726014469959001 L 33.091028467532 7.612771311733001 L 33.524936538749 7.669392890846 L 33.776146474717 8.0091223655237 L 33.944571318149 8.2356086819754 L 33.995955168688 8.3488518402013 L 34.204345229207 8.3488518402013 L 34.421299264816 8.2922302610884 L 34.552613549526 8.2922302610884 L 34.741021001502 8.2922302610884 L 34.940847086931 7.895879207298 L 35.300534040703 8.2922302610884 L 35.466104225773 8.8584460522177 L 36.279681859305 9.1415539477823 L 38.066697994712 8.2922302610884 L 38.569117866648 8.2922302610884 L 38.617647058824 8.2922302610884"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="black" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6781-)"></path>
<path fill="none"
d="M 0.38235294117647 17.18181818181818 L 0.70778399458932 13.9543881723812 L 0.72776660313222 13.9543881723812 L 1.2301864750679 14.12425290972 L 1.5556175284807 14.0676313306071 L 1.7183330551871 13.9543881723812 L 1.9181591406161 13.9543881723812 L 2.0694560338694 12.538848694558 L 2.2321715605759 12.2557407989934 L 2.4319976460048 12.2557407989934 L 2.5947131727112 13.388172381252 L 2.7431554076013 12.2557407989934 L 2.8601964004954 11.2931739540736 L 3.6252448418519 11.1233092167348 L 3.7280125429297 11.5762818496382 L 4.2989442155838 11.1233092167348 L 4.3788746497554 11.1233092167348 L 4.6586311693559 9.9908776344762 L 4.9041317885972 9.9908776344762 L 5.0697019736669 9.9908776344762 L 5.2409814754631 10.104120792702101 L 5.5121740199738 10.557093425605501 L 5.6891628384966 11.1233092167348 L 5.8204771232071 11.1233092167348 L 6.1030883011708 10.6703365838314 L 6.2772224613304 10.557093425605501 L 6.536996372388 10.6703365838314 L 6.8738460592539 11.1233092167348 L 7.05368953614 11.5762818496382 L 7.1964224543035 12.9351997483485 L 7.3305913973772 12.425605536332199 L 7.5104348742633 12.029254482541699 L 7.8786858031252 11.5762818496382 L 7.992872137656 11.1233092167348 L 8.72081002029 11.1233092167348 L 9.1861193335031 10.6703365838314 L 9.7170857890715 10.8402013211702 L 9.9368944830433 11.406417112299401 L 10.113883301566 11.5762818496382 L 10.336546653901 11.5762818496382 L 10.519244789151 11.5762818496382 L 10.699088266037 11.632903428751199 L 11.121577703801 11.632903428751199 L 11.395624906675 11.1799307958477 L 11.526939191385 11.1799307958477 L 11.803841052622 11.1799307958477 L 11.946573970786 11.5196602705253 L 12.083597572223 11.5196602705253 L 12.366208750187 11.2365523749607 L 12.406173967272 11.5762818496382 L 12.871483280486 11.5762818496382 L 13.168367750266 11.1799307958477 L 13.368193835695 11.2365523749607 L 13.859195074177 11.1799307958477 L 14.073294451422 11.1233092167348 L 14.253137928309 11.1233092167348 L 14.418708113378 11.1233092167348 L 14.575714323358 11.1233092167348 L 14.618534198807 11.1233092167348 L 14.775540408787 11.1233092167348 L 15.666193818128 11.1233092167348 L 15.814636053018 11.1233092167348 L 16.085828597528 11.1233092167348 L 16.279945366231 11.1233092167348 L 16.451224868027 10.6703365838314 L 16.639632320003 10.6703365838314 L 16.813766480162 10.8402013211702 L 16.879423622518 10.387228688266699 L 17.102086974853 10.557093425605501 L 18.018432309463 10.6137150047185 L 18.312462120879 10.557093425605501 L 19.428633540918 11.0666876376219 L 19.708390060519 10.557093425605501 L 20.033821113932 11.1233092167348 L 20.165135398642 10.217363950928 L 20.482002476965 10.2739855300409 L 20.750340363113 10.6137150047185 L 20.864526697643 9.9908776344762 L 21.030096882713 10.160742371815001 L 21.535371413012 9.9908776344762 L 21.660976380996 10.2739855300409 L 21.886494391694 10.2739855300409 L 22.383204946903 10.557093425605501 L 22.605868299238 10.5004718464926 L 22.965555253011 10.5004718464926 L 23.151108046623 10.557093425605501 L 23.656382576922 10.0474992135892 L 23.801970153449 10.160742371815001 L 23.998941580515 9.9908776344762 L 24.121691890135 9.8210128971374 L 24.233023566303 9.9342560553633 L 24.447122943548 9.8210128971374 L 24.872467039675 8.4054734193142 L 25.163642192729 8.2922302610884 L 25.474799954325 8.2922302610884 L 25.674626039754 8.8584460522177 L 26.202737836959 8.9716892104435 L 26.305505538037 8.9150676313306 L 26.508186281829 8.9150676313306 L 27.0933912463 8.3488518402013 L 27.264670748096 8.2922302610884 L 27.587247143146 8.2922302610884 L 27.781363911848 8.2922302610884 L 27.941224780191 6.423718150361999 L 28.101085648534 8.2922302610884 L 28.226690616518 7.386284995282001 L 28.397970118315 7.55614973262 L 28.791912972446 8.2922302610884 L 28.866134089891 7.895879207298 L 29.137326634402 7.726014469959001 L 29.217257068573 7.273041837056001 L 29.477030979631 7.726014469959001 L 29.608345264341 7.726014469959001 L 30.43619618969 8.1223655237496 L 30.556091840947 7.895879207298 L 30.832993702184 7.895879207298 L 30.995709228891 7.726014469959001 L 31.144151463781 7.726014469959001 L 31.346832207573 7.726014469959001 L 31.418198666655 7.442906574394 L 31.991984997672 7.726014469959001 L 32.40876511871 7.442906574394 L 32.54007940342 7.612771311733001 L 32.739905488849 7.726014469959001 L 32.885493065376 7.726014469959001 L 33.091028467532 7.612771311733001 L 33.524936538749 7.669392890846 L 33.776146474717 8.0091223655237 L 33.944571318149 8.2356086819754 L 33.995955168688 8.3488518402013 L 34.204345229207 8.3488518402013 L 34.421299264816 8.2922302610884 L 34.552613549526 8.2922302610884 L 34.741021001502 8.2922302610884 L 34.940847086931 7.895879207298 L 35.300534040703 8.2922302610884 L 35.466104225773 8.8584460522177 L 36.279681859305 9.1415539477823 L 38.066697994712 8.2922302610884 L 38.569117866648 8.2922302610884 L 38.617647058824 8.2922302610884"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(0,2) scale(1 1)" clip-path="none"></g>
<g class="highcharts-series highcharts-series-1 highcharts-line-series highcharts-color-1" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="url(#highcharts-99a4k1k-6970-)">
<path fill="none"
d="M 0.8921568618763 8.2922302610884 L 1.3383151480288 8.2922302610884 L 1.3458771528788 8.2922302610884 L 1.7995974438813 6.027367096571 L 2.2533177348838 6.197231833909999 L 2.7070380258863 6.253853413023 L 3.1607583168888 6.027367096571 L 3.6144786078913 4.894935514313 L 4.0681988988938 4.894935514313 L 4.5219191898963 2.8565586662470004 L 4.9756394808988 2.6866939289079994 L 5.4293597719013 1.9506134004400018 L 5.8830800629037 1.893991821326999 L 6.3368003539062 0.9880465555209987 L 6.7905206449087 1.893991821326999 L 7.2442409359112 2.9698018244730005 L 7.6979612269137 3.0830449826990005 L 8.1516815179162 3.592639194715 L 9.0591220999212 3.705882352941 L 9.5128423909237 4.27209814407 L 10.420282972929 3.762503932054001 L 10.874003263931 3.5360176156020007 L 11.781443845936 3.4227744573770007 L 12.235164136939 3.1396665618119997 L 12.688884427941 2.4602076124569994 L 13.142604718944 0.8181818181820013 L 13.596325009946 2.007234979552999 L 14.050045300949 2.2337212960049992 L 14.503765591951 1.6108839257630017 L 14.957485882954 2.4602076124569994 L 15.411206173956 2.5734507706829994 L 15.864926464959 2.6866939289079994 L 16.318646755961 2.6866939289079994 L 16.772367046964 3.4227744573770007 L 17.226087337966 3.3095312991510006 L 17.679807628969 3.0264234035859996 L 19.040968501976 3.0264234035859996 L 19.494688792979 3.0264234035859996 L 20.855849665986 3.3095312991510006 L 21.309569956989 3.0264234035859996 L 22.217010538994 2.9698018244730005 L 22.670730829996 3.0264234035859996 L 23.124451120999 2.9698018244730005 L 23.578171412001 3.3095312991510006 L 24.031891703004 3.0264234035859996 L 24.485611994006 2.9698018244730005 L 24.939332285009 3.0264234035859996 L 25.846772867014 3.1396665618119997 L 26.300493158016 3.1962881409250006 L 26.754213449019 3.2529097200379997 L 27.207933740021 3.592639194715 L 27.661654031024 3.4793960364889998 L 28.115374322026 3.1962881409250006 L 28.569094613028 3.366152878264 L 29.022814904031 3.2529097200379997 L 29.930255486036 3.1962881409250006 L 30.383975777038 3.1962881409250006 L 31.291416359043 3.1962881409250006 L 31.745136650046 3.1962881409250006 L 32.198856941048 3.1962881409250006 L 34.013738105058 3.4793960364889998 L 34.467458396061 3.1962881409250006 L 36.282339560071 3.2529097200379997 L 37.643500433078 3.3095312991510006 L 38.097220724081 3.2529097200379997 L 38.550941015083 3.3095312991510006 L 39.004661306086 3.705882352941 L 39.458381597088 3.4227744573770007 L 39.912101888091 3.4793960364889998 L 40.365822179093 3.6492607738280007 L 40.819542470096 3.6492607738280007 L 41.273262761098 3.705882352941 L 42.180703343103 3.6492607738280007 L 43.995584507113 3.819125511167 L 44.449304798116 4.158854985845 L 44.903025089118 4.045611827619 L 45.356745380121 4.328719723182999 L 45.810465671123 4.555206039634999 L 46.264185962126 4.611827618748 L 46.717906253128 5.23466498899 L 47.171626544131 4.7816923560869995 L 47.625346835133 4.7816923560869995 L 48.079067126136 4.328719723182999 L 48.986507708141 4.328719723182999 L 49.440227999143 4.328719723182999 L 49.893948290146 4.328719723182999 L 50.347668581148 3.1962881409250006 L 50.801388872151 3.1962881409250006 L 51.708829454156 3.932368669393 L 52.162549745158 4.385341302296 L 57.607193237188 4.215476564957999 L 58.060913528191 4.328719723182999 L 60.329514983203 4.8383139352 L 61.690675856211 4.894935514313 L 65.774158475233 5.23466498899 L 68.496480221248 5.687637621894 L 68.950200512251 6.933312362378 L 69.403920803253 7.55614973262 L 70.311361385258 6.083988675683999 L 70.765081676261 6.536961308587999 L 71.218801967263 6.989933941491 L 72.126242549268 6.989933941491 L 73.487403422276 6.989933941491 L 73.941123713278 7.0465555206040005 L 74.394844004281 7.386284995282001 L 75.302284586285 7.1597986788300005 L 76.20972516829 7.386284995282001 L 78.0246063323 7.499528153507001 L 78.478326623303 7.726014469959001 L 78.932046914305 7.499528153507001 L 79.83948749631 7.726014469959001 L 80.293207787313 7.499528153507001 L 83.015529533328 7.386284995282001 L 83.46924982433 8.1223655237496 L 83.922970115333 7.386284995282001 L 87.552732443353 8.0091223655237 L 88.006452734355 8.1789871028625 L 88.91389331636 8.2356086819754 L 89.367613607363 8.1223655237496 L 90.107843138124 8.1223655237496"
class="highcharts-graph" data-z-index="1" stroke="#434348" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" visibility="hidden"></path>
<path fill="none"
d="M 0.8921568618763 8.2922302610884 L 1.3383151480288 8.2922302610884 L 1.3458771528788 8.2922302610884 L 1.7995974438813 6.027367096571 L 2.2533177348838 6.197231833909999 L 2.7070380258863 6.253853413023 L 3.1607583168888 6.027367096571 L 3.6144786078913 4.894935514313 L 4.0681988988938 4.894935514313 L 4.5219191898963 2.8565586662470004 L 4.9756394808988 2.6866939289079994 L 5.4293597719013 1.9506134004400018 L 5.8830800629037 1.893991821326999 L 6.3368003539062 0.9880465555209987 L 6.7905206449087 1.893991821326999 L 7.2442409359112 2.9698018244730005 L 7.6979612269137 3.0830449826990005 L 8.1516815179162 3.592639194715 L 9.0591220999212 3.705882352941 L 9.5128423909237 4.27209814407 L 10.420282972929 3.762503932054001 L 10.874003263931 3.5360176156020007 L 11.781443845936 3.4227744573770007 L 12.235164136939 3.1396665618119997 L 12.688884427941 2.4602076124569994 L 13.142604718944 0.8181818181820013 L 13.596325009946 2.007234979552999 L 14.050045300949 2.2337212960049992 L 14.503765591951 1.6108839257630017 L 14.957485882954 2.4602076124569994 L 15.411206173956 2.5734507706829994 L 15.864926464959 2.6866939289079994 L 16.318646755961 2.6866939289079994 L 16.772367046964 3.4227744573770007 L 17.226087337966 3.3095312991510006 L 17.679807628969 3.0264234035859996 L 19.040968501976 3.0264234035859996 L 19.494688792979 3.0264234035859996 L 20.855849665986 3.3095312991510006 L 21.309569956989 3.0264234035859996 L 22.217010538994 2.9698018244730005 L 22.670730829996 3.0264234035859996 L 23.124451120999 2.9698018244730005 L 23.578171412001 3.3095312991510006 L 24.031891703004 3.0264234035859996 L 24.485611994006 2.9698018244730005 L 24.939332285009 3.0264234035859996 L 25.846772867014 3.1396665618119997 L 26.300493158016 3.1962881409250006 L 26.754213449019 3.2529097200379997 L 27.207933740021 3.592639194715 L 27.661654031024 3.4793960364889998 L 28.115374322026 3.1962881409250006 L 28.569094613028 3.366152878264 L 29.022814904031 3.2529097200379997 L 29.930255486036 3.1962881409250006 L 30.383975777038 3.1962881409250006 L 31.291416359043 3.1962881409250006 L 31.745136650046 3.1962881409250006 L 32.198856941048 3.1962881409250006 L 34.013738105058 3.4793960364889998 L 34.467458396061 3.1962881409250006 L 36.282339560071 3.2529097200379997 L 37.643500433078 3.3095312991510006 L 38.097220724081 3.2529097200379997 L 38.550941015083 3.3095312991510006 L 39.004661306086 3.705882352941 L 39.458381597088 3.4227744573770007 L 39.912101888091 3.4793960364889998 L 40.365822179093 3.6492607738280007 L 40.819542470096 3.6492607738280007 L 41.273262761098 3.705882352941 L 42.180703343103 3.6492607738280007 L 43.995584507113 3.819125511167 L 44.449304798116 4.158854985845 L 44.903025089118 4.045611827619 L 45.356745380121 4.328719723182999 L 45.810465671123 4.555206039634999 L 46.264185962126 4.611827618748 L 46.717906253128 5.23466498899 L 47.171626544131 4.7816923560869995 L 47.625346835133 4.7816923560869995 L 48.079067126136 4.328719723182999 L 48.986507708141 4.328719723182999 L 49.440227999143 4.328719723182999 L 49.893948290146 4.328719723182999 L 50.347668581148 3.1962881409250006 L 50.801388872151 3.1962881409250006 L 51.708829454156 3.932368669393 L 52.162549745158 4.385341302296 L 57.607193237188 4.215476564957999 L 58.060913528191 4.328719723182999 L 60.329514983203 4.8383139352 L 61.690675856211 4.894935514313 L 65.774158475233 5.23466498899 L 68.496480221248 5.687637621894 L 68.950200512251 6.933312362378 L 69.403920803253 7.55614973262 L 70.311361385258 6.083988675683999 L 70.765081676261 6.536961308587999 L 71.218801967263 6.989933941491 L 72.126242549268 6.989933941491 L 73.487403422276 6.989933941491 L 73.941123713278 7.0465555206040005 L 74.394844004281 7.386284995282001 L 75.302284586285 7.1597986788300005 L 76.20972516829 7.386284995282001 L 78.0246063323 7.499528153507001 L 78.478326623303 7.726014469959001 L 78.932046914305 7.499528153507001 L 79.83948749631 7.726014469959001 L 80.293207787313 7.499528153507001 L 83.015529533328 7.386284995282001 L 83.46924982433 8.1223655237496 L 83.922970115333 7.386284995282001 L 87.552732443353 8.0091223655237 L 88.006452734355 8.1789871028625 L 88.91389331636 8.2356086819754 L 89.367613607363 8.1223655237496 L 90.107843138124 8.1223655237496"
class="highcharts-graph highcharts-zone-graph-0" data-z-index="1" stroke="#DE2125" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6905-)"></path>
<path fill="none"
d="M 0.8921568618763 8.2922302610884 L 1.3383151480288 8.2922302610884 L 1.3458771528788 8.2922302610884 L 1.7995974438813 6.027367096571 L 2.2533177348838 6.197231833909999 L 2.7070380258863 6.253853413023 L 3.1607583168888 6.027367096571 L 3.6144786078913 4.894935514313 L 4.0681988988938 4.894935514313 L 4.5219191898963 2.8565586662470004 L 4.9756394808988 2.6866939289079994 L 5.4293597719013 1.9506134004400018 L 5.8830800629037 1.893991821326999 L 6.3368003539062 0.9880465555209987 L 6.7905206449087 1.893991821326999 L 7.2442409359112 2.9698018244730005 L 7.6979612269137 3.0830449826990005 L 8.1516815179162 3.592639194715 L 9.0591220999212 3.705882352941 L 9.5128423909237 4.27209814407 L 10.420282972929 3.762503932054001 L 10.874003263931 3.5360176156020007 L 11.781443845936 3.4227744573770007 L 12.235164136939 3.1396665618119997 L 12.688884427941 2.4602076124569994 L 13.142604718944 0.8181818181820013 L 13.596325009946 2.007234979552999 L 14.050045300949 2.2337212960049992 L 14.503765591951 1.6108839257630017 L 14.957485882954 2.4602076124569994 L 15.411206173956 2.5734507706829994 L 15.864926464959 2.6866939289079994 L 16.318646755961 2.6866939289079994 L 16.772367046964 3.4227744573770007 L 17.226087337966 3.3095312991510006 L 17.679807628969 3.0264234035859996 L 19.040968501976 3.0264234035859996 L 19.494688792979 3.0264234035859996 L 20.855849665986 3.3095312991510006 L 21.309569956989 3.0264234035859996 L 22.217010538994 2.9698018244730005 L 22.670730829996 3.0264234035859996 L 23.124451120999 2.9698018244730005 L 23.578171412001 3.3095312991510006 L 24.031891703004 3.0264234035859996 L 24.485611994006 2.9698018244730005 L 24.939332285009 3.0264234035859996 L 25.846772867014 3.1396665618119997 L 26.300493158016 3.1962881409250006 L 26.754213449019 3.2529097200379997 L 27.207933740021 3.592639194715 L 27.661654031024 3.4793960364889998 L 28.115374322026 3.1962881409250006 L 28.569094613028 3.366152878264 L 29.022814904031 3.2529097200379997 L 29.930255486036 3.1962881409250006 L 30.383975777038 3.1962881409250006 L 31.291416359043 3.1962881409250006 L 31.745136650046 3.1962881409250006 L 32.198856941048 3.1962881409250006 L 34.013738105058 3.4793960364889998 L 34.467458396061 3.1962881409250006 L 36.282339560071 3.2529097200379997 L 37.643500433078 3.3095312991510006 L 38.097220724081 3.2529097200379997 L 38.550941015083 3.3095312991510006 L 39.004661306086 3.705882352941 L 39.458381597088 3.4227744573770007 L 39.912101888091 3.4793960364889998 L 40.365822179093 3.6492607738280007 L 40.819542470096 3.6492607738280007 L 41.273262761098 3.705882352941 L 42.180703343103 3.6492607738280007 L 43.995584507113 3.819125511167 L 44.449304798116 4.158854985845 L 44.903025089118 4.045611827619 L 45.356745380121 4.328719723182999 L 45.810465671123 4.555206039634999 L 46.264185962126 4.611827618748 L 46.717906253128 5.23466498899 L 47.171626544131 4.7816923560869995 L 47.625346835133 4.7816923560869995 L 48.079067126136 4.328719723182999 L 48.986507708141 4.328719723182999 L 49.440227999143 4.328719723182999 L 49.893948290146 4.328719723182999 L 50.347668581148 3.1962881409250006 L 50.801388872151 3.1962881409250006 L 51.708829454156 3.932368669393 L 52.162549745158 4.385341302296 L 57.607193237188 4.215476564957999 L 58.060913528191 4.328719723182999 L 60.329514983203 4.8383139352 L 61.690675856211 4.894935514313 L 65.774158475233 5.23466498899 L 68.496480221248 5.687637621894 L 68.950200512251 6.933312362378 L 69.403920803253 7.55614973262 L 70.311361385258 6.083988675683999 L 70.765081676261 6.536961308587999 L 71.218801967263 6.989933941491 L 72.126242549268 6.989933941491 L 73.487403422276 6.989933941491 L 73.941123713278 7.0465555206040005 L 74.394844004281 7.386284995282001 L 75.302284586285 7.1597986788300005 L 76.20972516829 7.386284995282001 L 78.0246063323 7.499528153507001 L 78.478326623303 7.726014469959001 L 78.932046914305 7.499528153507001 L 79.83948749631 7.726014469959001 L 80.293207787313 7.499528153507001 L 83.015529533328 7.386284995282001 L 83.46924982433 8.1223655237496 L 83.922970115333 7.386284995282001 L 87.552732443353 8.0091223655237 L 88.006452734355 8.1789871028625 L 88.91389331636 8.2356086819754 L 89.367613607363 8.1223655237496 L 90.107843138124 8.1223655237496"
class="highcharts-graph highcharts-zone-graph-1" data-z-index="1" stroke="#34BAA3" stroke-width="1.5" stroke-linejoin="round" stroke-linecap="round" clip-path="url(#highcharts-99a4k1k-6906-)"></path>
<path fill="none"
d="M 0.8921568618763 8.2922302610884 L 1.3383151480288 8.2922302610884 L 1.3458771528788 8.2922302610884 L 1.7995974438813 6.027367096571 L 2.2533177348838 6.197231833909999 L 2.7070380258863 6.253853413023 L 3.1607583168888 6.027367096571 L 3.6144786078913 4.894935514313 L 4.0681988988938 4.894935514313 L 4.5219191898963 2.8565586662470004 L 4.9756394808988 2.6866939289079994 L 5.4293597719013 1.9506134004400018 L 5.8830800629037 1.893991821326999 L 6.3368003539062 0.9880465555209987 L 6.7905206449087 1.893991821326999 L 7.2442409359112 2.9698018244730005 L 7.6979612269137 3.0830449826990005 L 8.1516815179162 3.592639194715 L 9.0591220999212 3.705882352941 L 9.5128423909237 4.27209814407 L 10.420282972929 3.762503932054001 L 10.874003263931 3.5360176156020007 L 11.781443845936 3.4227744573770007 L 12.235164136939 3.1396665618119997 L 12.688884427941 2.4602076124569994 L 13.142604718944 0.8181818181820013 L 13.596325009946 2.007234979552999 L 14.050045300949 2.2337212960049992 L 14.503765591951 1.6108839257630017 L 14.957485882954 2.4602076124569994 L 15.411206173956 2.5734507706829994 L 15.864926464959 2.6866939289079994 L 16.318646755961 2.6866939289079994 L 16.772367046964 3.4227744573770007 L 17.226087337966 3.3095312991510006 L 17.679807628969 3.0264234035859996 L 19.040968501976 3.0264234035859996 L 19.494688792979 3.0264234035859996 L 20.855849665986 3.3095312991510006 L 21.309569956989 3.0264234035859996 L 22.217010538994 2.9698018244730005 L 22.670730829996 3.0264234035859996 L 23.124451120999 2.9698018244730005 L 23.578171412001 3.3095312991510006 L 24.031891703004 3.0264234035859996 L 24.485611994006 2.9698018244730005 L 24.939332285009 3.0264234035859996 L 25.846772867014 3.1396665618119997 L 26.300493158016 3.1962881409250006 L 26.754213449019 3.2529097200379997 L 27.207933740021 3.592639194715 L 27.661654031024 3.4793960364889998 L 28.115374322026 3.1962881409250006 L 28.569094613028 3.366152878264 L 29.022814904031 3.2529097200379997 L 29.930255486036 3.1962881409250006 L 30.383975777038 3.1962881409250006 L 31.291416359043 3.1962881409250006 L 31.745136650046 3.1962881409250006 L 32.198856941048 3.1962881409250006 L 34.013738105058 3.4793960364889998 L 34.467458396061 3.1962881409250006 L 36.282339560071 3.2529097200379997 L 37.643500433078 3.3095312991510006 L 38.097220724081 3.2529097200379997 L 38.550941015083 3.3095312991510006 L 39.004661306086 3.705882352941 L 39.458381597088 3.4227744573770007 L 39.912101888091 3.4793960364889998 L 40.365822179093 3.6492607738280007 L 40.819542470096 3.6492607738280007 L 41.273262761098 3.705882352941 L 42.180703343103 3.6492607738280007 L 43.995584507113 3.819125511167 L 44.449304798116 4.158854985845 L 44.903025089118 4.045611827619 L 45.356745380121 4.328719723182999 L 45.810465671123 4.555206039634999 L 46.264185962126 4.611827618748 L 46.717906253128 5.23466498899 L 47.171626544131 4.7816923560869995 L 47.625346835133 4.7816923560869995 L 48.079067126136 4.328719723182999 L 48.986507708141 4.328719723182999 L 49.440227999143 4.328719723182999 L 49.893948290146 4.328719723182999 L 50.347668581148 3.1962881409250006 L 50.801388872151 3.1962881409250006 L 51.708829454156 3.932368669393 L 52.162549745158 4.385341302296 L 57.607193237188 4.215476564957999 L 58.060913528191 4.328719723182999 L 60.329514983203 4.8383139352 L 61.690675856211 4.894935514313 L 65.774158475233 5.23466498899 L 68.496480221248 5.687637621894 L 68.950200512251 6.933312362378 L 69.403920803253 7.55614973262 L 70.311361385258 6.083988675683999 L 70.765081676261 6.536961308587999 L 71.218801967263 6.989933941491 L 72.126242549268 6.989933941491 L 73.487403422276 6.989933941491 L 73.941123713278 7.0465555206040005 L 74.394844004281 7.386284995282001 L 75.302284586285 7.1597986788300005 L 76.20972516829 7.386284995282001 L 78.0246063323 7.499528153507001 L 78.478326623303 7.726014469959001 L 78.932046914305 7.499528153507001 L 79.83948749631 7.726014469959001 L 80.293207787313 7.499528153507001 L 83.015529533328 7.386284995282001 L 83.46924982433 8.1223655237496 L 83.922970115333 7.386284995282001 L 87.552732443353 8.0091223655237 L 88.006452734355 8.1789871028625 L 88.91389331636 8.2356086819754 L 89.367613607363 8.1223655237496 L 90.107843138124 8.1223655237496"
data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="21.5"></path>
</g>
<g class="highcharts-markers highcharts-series-1 highcharts-line-series highcharts-color-1 highcharts-tracker" data-z-index="300" opacity="1" transform="translate(39,2) scale(1 1)" clip-path="none"></g>
</g><text x="65" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color: rgb(51, 51, 51); font-size: 18px; fill: rgb(51, 51, 51);" y="24"></text><text x="65" text-anchor="middle"
class="highcharts-subtitle" data-z-index="4" style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color: rgb(102, 102, 102); fill: rgb(102, 102, 102);" y="19"></text>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"></g>
</svg></div>
</div>
</div>
</div>
</td>
<td id="MEZA_tdNetChangeParent" class="priceStreamerCell ChangeWidth font-roboto fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MEZA_lblNetChange" tooltip="" data-source="lightstreamer" data-grid="hellotable" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="Priced_chg_130" data-item="MEZA" class="Plus">0.003
</div>
</td>
<td id="MEZA_tdChangePercParent" class="priceStreamerCell ChangePercWidth fulltable-td" style="overflow: hidden; background-color: rgb(255, 255, 255);">
<div id="MEZA_lblChangePercentage" tooltip="" data-source="lightstreamer" data-grid="hellotable" class="font-roboto" borderwidth="0px"
style="width: 200px; vertical-align: middle; display: table-cell !important; line-height: 25px; height: auto; background-color: rgb(168, 226, 201);" text="" data-field="CHANGE_PERCENT_131" data-item="MEZA">0.09</div>
</td>
<td id="MEZA_tdTradeDirection" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MEZA_divTradeDirection" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="Trade_Dir">S</div>
</td>
<td id="MEZA_tdLimitUp" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MEZA_DivLimitUp" borderwidth="0px" style="vertical-align: middle; height: 100%; width: 100%" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="limitUp">3.630</div>
</td>
<td id="MEZA_tdLimitDown" datanotexported="true" class="LiveQuotesBodyCell fulltable-td" align="center" style="display: none;">
<div id="MEZA_DivLimitDown" borderwidth="0px" style="vertical-align: middle" width="100%" data-source="lightstreamer" data-grid="hellotable" data-item="MEZA" data-field="limitDown">2.97</div>
</td>
<td datanotexported="true" style="display: none;" class="last fulltable-td">
<div id="MEZA_divCloseToHighLowPrice_Perc" style="display: none">2.0408163265306865</div>
</td>
</tr>
</tbody>
</table>
</div>
</div>
<div style="display: none;">
<div source="lightstreamer" table="tableTimeStamp" item="TIME_STAMP1" field="TIME_STAMP1">
</div>
</div>
<table id="SnapshotTable">
<tbody>
<tr>
<td style="display:none;">
<div id="divSnapshot" data-source="lightstreamer" data-grid="ChartDataTable" data-field="SNAPSHOT">0</div>
</td>
</tr>
</tbody>
</table>
<table id="prevSnapshotTable">
<tbody>
<tr>
<td style="display:none;">
</td>
</tr>
</tbody>
</table>
<table id="container11"></table>
</div>
</div>
</div>
</td>
</tr>
</tbody>
</table>
<span id="mpriceAr" style="display: none; position: absolute; left: 50px; top: 50px">س.س</span>
<div id="upLiveQuotes">
<input name="hinpUserType" type="hidden" id="hinpUserType">
<span id="ClientLastUpdate" style="display: none;"></span>
<span id="lblLiveQuotes" style="display: none;"></span>
<input type="hidden" name="hdnIsWorkingDay" id="hdnIsWorkingDay" value="Y">
<input type="hidden" name="hdnPreOpen" id="hdnPreOpen" value="09:00:00">
<input type="hidden" name="hdnOpen" id="hdnOpen" value="09:30:00">
<input type="hidden" name="hdnPreClose" id="hdnPreClose" value="13:00:00">
<input type="hidden" name="hdnTAL" id="hdnTAL" value="13:10:00">
<input type="hidden" name="hdnClose" id="hdnClose" value="13:15:00">
<input type="hidden" name="hdnDisplayTimer" id="hdnDisplayTimer" value="N">
<input type="hidden" name="hdnAnimationStatus" id="hdnAnimationStatus" value="602">
<input type="hidden" name="hdnCountDownTimer" id="hdnCountDownTimer" value="60">
<span id="tmrGetAllLiveQuotes" style="visibility:hidden;display:none;"></span>
</div>
<div class="select-free" id="divMsg" style="position: absolute; top: 69px; left: 1058px; display: none; background-color: #C8C8D5; width: 346px; z-index: 20000" onmousedown="checkForMsgMove(event);" onmouseup="checkForMsgUp();"
onmousemove="onMoveDialog(event);" onmouseout="freeMove(event);">
<table id="msgTable" width="345" cellpadding="0" cellspacing="0" border="1" bordercolor="#810040" align="center" style="height: 100%">
<tbody>
<tr>
<td colspan="2" id="msgTitle" class="mesageboxtitle" valign="top" background="images/pat-message.gif" height="20" width="100%" style="cursor: pointer"></td>
</tr>
<tr>
<td colspan="2" id="msgBody" valign="top" align="center" bgcolor="#E2E2F9" style="padding-top: 5px; height: 80px; border-bottom: 0px; border-right: 0px; border-left: 0px;"></td>
</tr>
<tr>
<td id="additionalTD" valign="top" width="78" style="border-top: 0px; border-right: 0px; padding-bottom: 10px; border-left: 10px; padding-top: 10px;" bgcolor="#E2E2F9" align="right">
<div id="additionalBtnSpan" style="background-image: url(images/blank-but-messsage.jpg); cursor: pointer; width: 78px; height: 25px; text-align: center;" onmouseover="menuHover(event);" onmouseout="menuOut(event);">
</div>
</td>
<td id="buttonsTD" valign="top" width="78" bgcolor="#E2E2F9" style="border-top: 0px; padding-bottom: 10px; border-left: 0px; border-right: 0px; padding-top: 10px;">
<div id="msgButton" style="background-image: url(images/blank-but-messsage.jpg); cursor: pointer; width: 78px; height: 25px; text-align: center;" onmouseover="menuHover(event);" onmouseout="menuOut(event);">
</div>
</td>
</tr>
</tbody>
</table>
<!--[if lte IE 6.5]><iframe></iframe><![endif]-->
</div>
<div style="padding-right: 0px; display: none; padding-left: 0px; left: 420px; padding-bottom: 0px; margin: 0px; width: 320px; padding-top: 0px; position: absolute; top: 200px; z-index: 10000;" id="LoginDiv" class="select-free ui-draggable">
<script type="text/javascript">
function showLoginError(lang) {
var title, text;
if (lang == "ar") {
title = "خطأ في الدخول";
text = "من فضلك .. تأكد من إدخال رقم المستثمر وكلمة المرور الصحيحة.";
} else {
title = "Login Error";
text = "Wrong password or investor number";
}
ShowAlertLogin(text, title, true, lang);
}
function showChangePasswordSuccess(lang) {
var title, text;
if (lang == "ar") {
text = "تم تغيير كلمة المرور بنجاح. برجاء تسجيل الخروج ثم الدخول بكلمة المرور الجديدة";
title = "تغيير كلمة المرور.";
} else {
title = "Changing Password";
text = "Password changed successfully. Please, logout and login again with the new password";
}
ShowAlertLogin(text, title, false, lang);
}
function showChangePasswordError(lang) {
var title, text;
if (lang == "ar") {
title = "خطأ فى تغيير كلمة المرور";
text = "كلمة المرور الحالية غير صحيحة.";
} else {
title = "Error in change password";
text = "Incorrect current password";
}
ShowAlertLogin(text, title, true, lang);
}
function confirmHideObject(objId) {
document.body.appendChild(document.getElementById(objId));
document.getElementById('confirmOverlay').style.display = "none";
}
function ShowAlertLogin(text, alertTitle, isError, lang) {
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': alertTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
}
function onConfirmOkLogin(SubmitControlName) {
isConfirmedLogin = true;
document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
function ShowConfirmLogin(text, confirmTitle, SubmitControlName, lang) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': 'onConfirmOk',
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function ShowConfirmLoginCallBack(text, confirmTitle, SubmitControlName, lang, callBack) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': confirmTitle,
'message': text,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText,
'actionFunctionName': callBack,
'actionParams': SubmitControlName
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText,
'actionFunctionName': 'onConfirmCancel' // Nothing to do in this case. You can as well omit the action property.
}
}
});
return false;
}
function doLogout(SubmitControlName) {
isConfirmedLogin = true;
document.getElementById(SubmitControlName).click();
isConfirmedLogin = false;
}
var isConfirmedLogin = false;
function confirmLogout(logoutButton, lang) {
if (!isConfirmedLogin) {
//var lang = document.getElementById("header1_innerLang").value;
var title, text;
if (lang == "ar") {
title = "تسجيل الخروج ";
text = "تأكيد الخروج ... ؟";
} else {
title = "Logout";
text = "Are you sure ?";
}
ShowConfirmLoginCallBack(text, title, logoutButton, lang, "doLogout");
return false;
} else {
return true;
}
}
function ShowConfirmObject(msgObject, lang, hideBtns, hideTitle, title) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
},
'No': {
'class': 'gray',
'ButtonText': cancelButtonText
}
}
});
return false;
}
function ShowAlertObject(msgObject, lang, hideBtns, hideTitle, title, hideObj) {
var cancelButtonText = lang == "ar" ? 'غير موافق' : 'Cancel';
var okButtonText = lang == "ar" ? ' موافق ' : 'OK';
$.confirm({
'title': title,
'message': msgObject,
'messageObject': true,
'hideTitle': hideTitle,
'hideButtons': hideBtns,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
return false;
}
function checkFields() {
var returnedValue = true;
if (document.getElementById("header1_txtOldPassword").value == "") {
document.getElementById("reqCurrPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqCurrPwd").style.display = "none";
if (document.getElementById("header1_txtNewPassword").value == "") {
document.getElementById("reqConfPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqConfPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value == "") {
document.getElementById("reqMatchPwd").style.display = "";
returnedValue = false;
} else document.getElementById("reqMatchPwd").style.display = "none";
if (document.getElementById("header1_txtConfirmNewPassword").value != document.getElementById("header1_txtNewPassword").value) {
document.getElementById("header1_comparedPass").style.display = "";
returnedValue = false;
} else document.getElementById("header1_comparedPass").style.display = "none";
return returnedValue;
}
function WebForm_FireDefaultButton(event, target) {
if (event.keyCode == 13 && !(event.srcElement && (event.srcElement.tagName.toLowerCase() == "textarea"))) {
var defaultButton;
if (__nonMSDOMBrowser) {
defaultButton = document.getElementById(target);
} else {
defaultButton = document.all[target];
}
if (defaultButton && typeof(defaultButton.click) != "undefined") {
defaultButton.click();
event.cancelBubble = true;
if (event.stopPropagation) event.stopPropagation();
return false;
}
}
return true;
}
function CheckForEnter(e) {}
function OpenTradesTicker(url) {
nw2 = window.open(url, 'TradesTicker', "height=50,width=1400,left=0,top=0,status=no,toolbar=no,menubar=no,location=no,resizable=yes,scrollbars=yes");
nw2.focus();
}
</script>
<!-- USER DETAILS -->
<div id="depthLogin1_divUserDetails" class="wrapperFullWidth user-details" style="width:580px !important;">
<div class="section group">
<div class="col span_12_of_12" style="white-space: nowrap;padding-top:2px">
<table style="width:100%;height:100%;padding:0px;margin:0px">
<tbody>
<tr>
<td style="width:100%;font-weight:bold;font-size:16px;padding-right:2px;padding-left:2px;border-bottom:1px solid #808080;cursor:move" id="divHeadertoMove"> دخول المستثمر </td>
</tr>
<tr>
<td>
<div id="depthLogin1_pnlLogin">
<div class="user-icon" style="height:25px"></div>
<div class="user" style="height:25px;line-height:15px;vertical-align:middle;padding-top:4px;direction:rtl">
<input name="depthLogin1$txtUserName" type="text" id="depthLogin1_txtUserName" onkeypress="return WebForm_FireDefaultButton(event, 'header1_btnLogin');"
style="padding:0px; width: 135px; margin-left: 5px; margin-right: 2px;min-height:22px" class="cssWaterMarkedText">
<input type="hidden" name="depthLogin1$TextBoxWatermarkExtender2_ClientState" id="depthLogin1_TextBoxWatermarkExtender2_ClientState">
</div>
<div class="user-info" style="white-space: nowrap;height:25px;line-height:15px;vertical-align:middle;padding-bottom:2px;padding-top:4px">
<input name="depthLogin1$txtPassword" type="password" id="depthLogin1_txtPassword" onkeypress="return WebForm_FireDefaultButton(event, 'header1_btnLogin');" onkeyup="CheckForEnter(event);"
style="padding:0px;width: 135px;margin-left: 5px;min-height:22px; margin-right: 2px" class="cssWaterMarkedPasswordText">
<input type="hidden" name="depthLogin1$TextBoxWatermarkExtender1_ClientState" id="depthLogin1_TextBoxWatermarkExtender1_ClientState">
</div>
<div style="white-space: nowrap;">
<input type="submit" name="depthLogin1$btnLogin" value="دخول" id="depthLogin1_btnLogin" class="loginButtonNew"
style="text-align: center; cursor: pointer; padding: 2px; vertical-align: bottom; width: 100px; color: rgb(0, 0, 0);">
<input name="depthLogin1$btnCancelLogin" type="button" id="depthLogin1_btnCancelLogin" class="loginButtonNew" style="text-align: center; cursor: pointer; padding: 2px; vertical-align: bottom; width: 100px; color: rgb(0, 0, 0);"
onclick="hideLoginDiv();" value="إلغـاء">
</div>
</div>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div id="confirmOverlay" style="display:none">
<div id="confirmBox">
<div id="confirmTitle" class="confirmBoxTitle"></div>
<div id="confirmBody" class="confirmBoxMessage"></div>
<div id="confirmButtons">
</div>
</div>
</div>
<script type="text/javascript">
try {
if (navigator.userAgent.search("MSIE 7") >= 0 || navigator.userAgent.search("MSIE 8") >= 0) {
$('#nav li ul').css('width', '180px');
$('#OrderMenuList').css("left", "0");
try {
var lang = document.getElementById("divLang").value;
if (lang == "en") {
$(".loginButtonNew").css("margin-bottom", "0px");
}
} catch (e) {}
}
} catch (e) {}
</script>
</div>
<span id="AllCompaniesList" style="display: none; visibility: hidden;">ORDS,Ooredoo,Ooredoo,11.64,9.531;DHBK,Doha B,الدوحة ب,1.67,1.368;MKDM,Mekdam,مقدام,5.255,4.301;MARK,Rayyan B,الريان ب,2.763,2.261;GISS,Gulf Inter,الخليج
د,3.118,2.552;QAMC,QAMCO,قامكو,1.435,1.175;MRDS,Mazaya,مزايا,0.752,0.616;QGMD,Qatar German Med,الطبية,1.545,1.265;QNBK,QNB,QNB,16.18,13.24;ERES,Ezdan,إزدان,0.929,0.761;IQCD,Industries
Qatar,صناعات,13.34,10.92;BLDN,Baladna,بلدنا,1.336,1.094;SIIS,Salam,السـلام,0.699,0.573;QIBK,QIB,المصرف
ب,21.41,17.53;IGRD,Estithmar,استثمار,2.138,1.75;MPHC,Mesaied,مسيعيد,2.116,1.732;WDAM,Widam,ودام,2.31,1.89;BRES,Barwa,بروه,3.181,2.603;NLCS,Nat.leasing,الإجـارة,0.77,0.63;IHGS,Inma,إنماء,4.373,3.579;UDCD,United Dev,المتحدة,1.221,0.999;QFBQ,Lesha
Bank,لشا ب,1.456,1.192;QGTS,Nakilat,ناقلات,4.576,3.744;AKHI,Khaleej Ins,خليج ت,2.852,2.334;DUBK,Dukhan Bank,دخان ب,4.474,3.662;QFLS,Qatar Fuel,وقود,16.22,13.28;DBIS,Dlala,دلالة,1.438,1.178;CBQK,Commercial B,التجاري
ب,5.566,4.554;QOIS,Qatar&Oman,قطر
عمان,0.948,0.776;MCCS,Mannai,المناعي,4.571,3.741;VFQS,Vodafone,فودافون,1.92,1.572;QIGD,Investors,مستثمرين,1.848,1.512;GWCS,Warehousing,مخازن,3.733,3.055;QNNS,MILAHA,الملاحة,12.41,10.17;MCGS,Medicare,الرعايـــة,4.969,4.067;QIIK,QIIB,الدولي
ب,12.23,10.01;MERS,Al Meera,الميرة,14.36,11.76;QEWS,Electricity &Water,كهرباء و ماء,17.88,14.64;QNCD,Q Cement,الاسمنت,4.07,3.33;AHCS,Aamal,أعمال,0.854,0.7;QATI,Qatar Ins,قطر ت,2.56,2.096;FALH,Al Faleh Education,الفالح,0.825,0.675;QISI,Islamic
Ins,الاسلامية ت,9.884,8.088;QIMD,Ind.Manf Co,التحويلية,2.97,2.43;QLMI,QLM,QLM,2.418,1.98;DOHI,Doha Ins,الدوحة ت,2.634,2.156;QETF,QETF,صندوق المؤشر,11.11,9.09;ZHCD,Zad,زاد,16.17,13.23;BEMA,Beema,بيمه,4.203,3.439;QATR,QATR,صندوق
الريان,2.559,2.095;ABQK,Ahli B,الاهلي ب,4.352,3.562;QGRI,General Ins,العامة ت,1.21,0.99;QCFS,Cinema,السينما,3.406,2.788;MHAR,Mahhar Holding,المحار,1.677,1.373;MEZA,Meeza,ميزة,3.63,2.97;GA23,Bond 3.75% 160826,Bond 3.75% 160826,110,90;GA27,Bond
3.75% 200926,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,Bond 4.25% 160127,108.9,89.1;GA36,Bond 2.75% 1604202,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,Bond 3.35%
1604202,1000,0.001;GA38,Bond 4% 16042024,Bond 4% 16042024,109.45,89.55;GA39,Bond 4.50% 1604202,Bond 4.50% 1604202,108.9,89.1;GA42,Bond 4.50% 030626,Bond 4.50% 030626,110,90;GA47,Bond 3.95% 020624,Bond 3.95% 020624,110,90;GA48,Bond 4.25%
020629,Bond 4.25% 020629,110,90;GA50,Bond 3.95% 190824,Bond 3.95% 190824,115.22,94.28;GA52,Bond 3.95% 220924,Bond 3.95% 220924,110,90;GA54,Bond 2% 150624,Bond 2% 150624,110,90;GA55,Bond 2.5% 160826,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5%
200926,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,Bond
3.75% 220825,110,90;</span>
<div id="MarketDepthDiv" style="display: none; width: 500px; height: 300px">
</div>
<div id="footerContainer" class="expstickybar" style="visibility: visible; bottom: -101px;">
<div id="footerContent">
<table style="width: 100%" cellpadding="0" cellspacing="0" dir="ltr">
<tbody>
<tr>
<td valign="top" style="width: 30%; background-color: #ffffff">
<span class="openToggle"> </span>
<span class="closeToggle"> </span>
</td>
<td>
<div style="height: 26px; width: 100%; text-align: center; font-family: Arial; font-size: 9px; vertical-align: top; background-color: #ffffff">
<table dir="rtl" style="width:70%" id="tblLightFooter">
<tbody>
<tr>
<td style="width:45%" valign="top">
<div style="font-family:TheGroup12;font-size:12px;color:#8d8d8d;white-space:nowrap"> جميع الحقوق محفوظة © المجموعة المالية </div>
</td>
<td>
<div class="footer-links" style="height:20px;font-family:Tahoma;font-size:12px;white-space:nowrap;min-width:200px">
<ul style="white-space: nowrap; padding-bottom: 2px;" class="footer-links-cont">
<li class="first footer-links-col"><a href="../sitemap.aspx?lang=ar" class="footer-link-tag">خريطة الموقع</a></li>
<li class="footer-links-col"><a href="../careersn.aspx?lang=ar" class="footer-link-tag">وظائف</a></li>
<li class="last footer-links-col"><a href="../contact.aspx?lang=ar" class="footer-link-tag">اتصل بنا</a></li>
</ul>
</div>
</td>
</tr>
</tbody>
</table>
</div>
</td>
</tr>
</tbody>
</table>
<div align="center" style="background-color: #ffffff;display:none">
<img src="images/LightStreamer.jpg" style="width: 113px; height: 35px" width="100" height="45" alt="Light Streamer">
</div>
<!-- INQUIRY / CONTACT / LINKS -->
<div class="wrapperFullWidth col-inquiry-contact-connect hide_sm">
<div class="wrapper960">
<div class="section group">
<div class="col span_4_of_12" style="height: 65px;">
<div class="box-quick-inquiry group">
<select class="selectInquiry" id="homeInquiryCategory">
<option value="" selected="selected">إستفسار سريع</option>
<option value="CS">خدمة العملاء</option>
<option value="AO">فتح حساب</option>
<option value="DU">تحديث بيانات</option>
<option value="AS">حسابات</option>
<option value="CC">المجموعة تداول</option>
<option value="SS">رفع الأسهم للتسجيل المركزي</option>
</select>
<div class="btn-submit">
<a class="inquiry-fancybox" onclick="setSelectedCategory(document.getElementById('homeInquiryCategory').value);" href="#inquiryForm" rel="gallery">إرسال</a>
</div>
<div id="inquiryForm" style="width:488px;height:550px">
<style>
.inqTextCaptcha {
padding: 0px !important;
}
.inqImgCaptcha {
padding: 0px !important;
}
.inqCaptchaHeader {
font-size: 10px;
}
#ar .inqCaptchaHeader {
font-size: 14px;
}
.inqSelect {
direction: ltr;
width: 100%;
}
#ar .inqSelect {
direction: rtl;
}
</style>
<div id="innerFooterNew1_MainInquiry_updPnl">
<div class="inquiry" style="z-index:2000" dir="rtl">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<th scope="row"> الإســم </th>
<td class="cellText">
<input name="innerFooterNew1$MainInquiry$inqOwner" type="text" id="inqOwner" class="search_field inputWidth">
</td>
</tr>
<tr>
<th scope="row"> البريد الإليكتروني </th>
<td>
<input name="innerFooterNew1$MainInquiry$enq_ownerEmail" type="text" id="enq_ownerEmail" class="search_field inputWidth">
</td>
</tr>
<tr>
<th scope="row"> المـــوضوع </th>
<td>
<select name="innerFooterNew1$MainInquiry$inquiryReceive" id="innerFooterNew1_MainInquiry_inquiryReceive" class="inqSelect inputWidth">
<option value="">إستفسار سريع</option>
<option value="CS">خدمة العملاء</option>
<option value="AO">فتح حساب</option>
<option value="DU">تحديث بيانات</option>
<option value="AS">حسابات</option>
<option value="CC">المجموعة تداول</option>
<option value="SS">رفع الأسهم للتسجيل المركزي</option>
</select>
</td>
</tr>
<tr>
<th scope="row">الإستـفسار</th>
<td style="padding:0px;">
<textarea name="innerFooterNew1$MainInquiry$enq_inq" id="enq_inq" class="inputWidth" cols="68" rows="10" style="text-align:right;"></textarea>
</td>
</tr>
<tr>
<th style="height:110px;padding:0px" colspan="2">
<div id="innerFooterNew1_MainInquiry_upRefreshCaptcha">
<table style="padding:0px;margin:0px;height:110px !important;width:100% !important;" border="0">
<tbody>
<tr style="padding:0px">
<td style="padding:0px;vertical-align:middle;height:32px" class="inqCaptchaHeader"> اكتب الأرقام </td>
<td style="vertical-align:bottom;padding:0px;max-width:32px;width:32px">
<input type="image" name="innerFooterNew1$MainInquiry$imgRefresh" id="imgRefresh" class="inqImgCaptcha" src="../images/refreshCaptcha.jpg" style="height:32px;width:32px;border-width:0px;">
</td>
<td style="padding:0px;vertical-align:top;max-width:160px;width:160px" rowspan="2">
<input type="image" name="innerFooterNew1$MainInquiry$imgCaptcha" id="innerFooterNew1_MainInquiry_imgCaptcha" class="inqImgCaptcha" src="../generateCaptcha.aspx?638466219903412607"
style="height:80px;width:160px;border-width:0px;">
</td>
</tr>
<tr style="padding:0px">
<td style="padding:0px;vertical-align:top" colspan="2">
<input name="innerFooterNew1$MainInquiry$userCaptcha" type="text" id="userCaptcha" class="inqTextCaptcha" onkeypress="return checkForCaptchaEnter(event);" style="height:22px;width:120px;">
</td>
</tr>
</tbody>
</table>
</div>
</th>
</tr>
<!--<tr>
<th scope="row"> </th>
<td> </td>
</tr>-->
<tr>
<th scope="row"> </th>
<td><input type="submit" name="innerFooterNew1$MainInquiry$sendInq" value="إرســال" onclick="return sendInquery();" id="innerFooterNew1_MainInquiry_sendInq" class="submitBtn inputWidth"></td>
</tr>
</tbody>
</table>
</div>
</div>
<script type="text/javascript" defer="true">
function checkForCaptchaEnter(evt) {
if (evt.keyCode == 13) {
var cont = sendInquery();
if (cont) {
document.getElementById("innerFooterNew1_MainInquiry_sendInq").click();
return false;
} else {
return false;
}
}
}
function refreshClientCaptcha() {
document.getElementById("userCaptcha").value = "";
document.getElementById("imgRefresh").click();
}
function wrongCaptcha() {
var lang = document.getElementById('divLang').value;
if (lang == "ar") alertMsg("ارسال استفسار", "رمز التأكيد غير صحيح", "140px", false);
else alertMsg("Send Inquiry", "Your verification code is invalid", "140px", false);
refreshClientCaptcha();
}
function setSelectedCategory(catValue) {
try {
document.getElementById('innerFooterNew1_MainInquiry_inquiryReceive').value = catValue;
} catch (e) {
try {
document.getElementById('ctl00_ContentPlaceHolder1_innerFooterNew1_MainInquiry_inquiryReceive').value = catValue;
} catch (eDef) {}
}
}
function onConfirmCancel() {}
function confirmHide() {
document.getElementById('confirmOverlay').style.display = "none";
}
function ShowAlert(text, alertTitle, isError, desiredHeight, isMessageObject) {
var lang = document.getElementById('divLang').value;
var okButtonText = lang == "ar" ? " موافق " : ' Ok ';
$.confirm({
'title': alertTitle,
'message': text,
'messageObject': isMessageObject,
'desiredHeight': desiredHeight,
'buttons': {
'Yes': {
'class': 'blue',
'ButtonText': okButtonText
}
}
});
}
function alertMsg(title, msg, height, isMessageObject) {
ShowAlert(msg, title, true, height, isMessageObject);
}
function successMailSent() {
var lang = document.getElementById('divLang').value;
try {
document.getElementById('closeFancy').click();
} catch (eF) {}
if (lang == "ar") alertMsg("ارسال استفسار", "لقد تم ارسال رسالتك بنجاح. شكراً لتعاونكم معنا", "140px", false);
else alertMsg("Send Inquiry", "Your message has been sent successfully. Thank you for your cooperation", "140px", false);
}
function failMailSent() {
var lang = document.getElementById('divLang').value;
try {
document.getElementById('closeFancy').click();
} catch (eF) {}
if (lang == "ar") alertMsg("ارسال استفسار", "لقد تعذر ارسال رسالتكم. من فضلك حاول مرة أخرى", "140px", false);
else alertMsg("Send Inquiry", "Failed to send your message. Please, try again", "140px", false);
}
function sendInquery() {
var custNameObj = document.getElementById('inqOwner');
var custEmailObj = document.getElementById('enq_ownerEmail');
var custInqTextObj = document.getElementById('enq_inq');
var defRealObj = document.getElementById("userCaptcha");
var custName = custNameObj.value;
var custEmail = custEmailObj.value;
var inqText = custInqTextObj.value;
var defR = defRealObj.value;
var lang = $.trim(document.getElementById('divLang').value);
if (custName == null || custName.trim() == "" || custEmail == null || custEmail.trim() == "" || inqText == null || inqText.trim() == "") {
if (lang == "ar") alert("من فضلك تأكد من ادخال جميع البيانات");
else alert("Please, provide all required data");
return false;
} else if (defR == null || defR.trim() == "") {
if (lang == "ar") alert("يجب إدخال رمز التأكيد");
else alert("You must write verficiation code");
return false;
}
if (emailCheck(custEmail) == false) {
custEmailObj.value = "";
custEmailObj.focus();
return false;
}
return true;
}
function emailCheck(emailStr) {
var checkTLD = 0;
var knownDomsPat = /^(com|net|org|edu|int|mil|gov|arpa|biz|aero|name|coop|info|pro|museum)$/;
var emailPat = /^(.+)@(.+)$/;
var specialChars = "\\(\\)><@,;:\\\\\\\"\\.\\[\\]";
var validChars = "\[^\\s" + specialChars + "\]";
var quotedUser = "(\"[^\"]*\")";
var ipDomainPat = /^\[(\d{1,3})\.(\d{1,3})\.(\d{1,3})\.(\d{1,3})\]$/;
var atom = validChars + '+';
var word = "(" + atom + "|" + quotedUser + ")";
var userPat = new RegExp("^" + word + "(\\." + word + ")*$");
var domainPat = new RegExp("^" + atom + "(\\." + atom + ")*$");
var matchArray = emailStr.match(emailPat);
var lang = $.trim(document.getElementById('divLang').value);
if (matchArray == null) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
var user = matchArray[1];
var domain = matchArray[2];
for (i = 0; i < user.length; i++) {
if (user.charCodeAt(i) > 127) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
for (i = 0; i < domain.length; i++) {
if (domain.charCodeAt(i) > 127) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
if (user.match(userPat) == null) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
var IPArray = domain.match(ipDomainPat);
if (IPArray != null) {
for (var i = 1; i <= 4; i++) {
if (IPArray[i] > 255) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
return true;
}
var atomPat = new RegExp("^" + atom + "$");
var domArr = domain.split(".");
var len = domArr.length;
for (i = 0; i < len; i++) {
if (domArr[i].search(atomPat) == -1) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
}
if (checkTLD && domArr[domArr.length - 1].length != 2 && domArr[domArr.length - 1].search(knownDomsPat) == -1) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
if (len < 2) {
if (lang == "ar") alert("العنوان البريدي غير صحيح");
else alert("EMail is not in a correct format");
return false;
}
return true;
}
</script>
<script defer="defer" src="js/JQueryConfirm/jquery.confirm/jquery.confirm.js?v=1" type="text/javascript"></script>
<script type="text/javascript" defer="true">
if (navigator.userAgent.search("MSIE 7") >= 0 || navigator.userAgent.search("MSIE 8") >= 0) {
$("#inquiryForm").css("padding-right", "2px");
$("#inquiryForm").css("padding-left", "2px");
$("#inquiryForm").css("width", "448px");
$(".fancybox-inner").css("overflow", "hidden");
$(".fancybox-inner").css("width", "480px");
}
</script>
</div>
</div>
</div>
<div class="col span_4_of_12" style="height: 65px;">
<div class="box-contact-number">
<p>للحصول على مساعدة</p>
<h1 dir="rtl">
<span>اتصل بالرقم </span>
<span dir="rtl" style="white-space:nowrap;font-size:14px">44487222</span>
</h1>
</div>
</div>
<div class="col span_4_of_12 last" style="height: 65px;">
<div class="box-connect">
<h1>اتصل بنا</h1>
<div class="social">
<ul>
<li><a href="https://www.facebook.com/thegroupqa" target="_blank" class="social-fb"></a></li>
<li><a href="https://x.com/thegroupqa" target="_blank" class="social-twitter"></a></li>
<li><a href="https://instagram.com/thegroupQA" target="_blank" class="social-instagram"></a></li>
<li style="display:none"><a href="https://www.pinterest.com/thegroupqa/" target="_blank" class="social-pinterest"></a></li>
<li style="display:none"><a href="https://plus.google.com/u/0/117818091838065130236" target="_blank" class="social-google"></a></li>
<li><a href="https://www.youtube.com/thegroupQA" target="_blank" class="social-youtube"></a></li>
<li><a href="https://www.linkedin.com/company/the-group-stock-holding-and-securities" target="_blank" class="social-linkedin"></a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
<!-- FOOTER -->
<div class="wrapperFullWidth footer hide_sm">
<div class="wrapper960">
<div class="section group">
<div class="col span_6_of_12">
<div dir="rtl"> جميع الحقوق محفوظة © المجموعة المالية </div>
</div>
<div class="col span_6_of_12">
<div class="footer-links">
<ul class="footer-links-cont" style="padding-bottom: 2px;">
<li class="first footer-links-col"><a href="../sitemap.aspx?lang=ar" class="footer-link-tag">خريطة الموقع</a></li>
<li class="footer-links-col"><a href="../careersn.aspx?lang=ar" class="footer-link-tag">وظائف</a></li>
<li class="last footer-links-col"><a href="../contact.aspx?lang=ar" class="footer-link-tag">اتصل بنا</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="wrapperFullWidth fulltable directionright" id="MarketDepthWrapper" style="display: none; background-color: white; max-width: 100%
!important;">
<h4 style="display: none; text-align: center; padding: 0px !important; margin: 0px !important; font-family: Arial !important; line-height: 1.3; font-size: 16px">
<span id="lblMarketDepthCompany">السعر الحالى</span>-
</h4>
<input type="hidden" name="lblMarketByType" id="lblMarketByType">
<div id="tabsPage" class="tabsPage">
<ul style="white-space: nowrap" class="ui-tabs-nav">
<li style="font-weight: bold">
<a id="makeMbo" style="font-weight: bold !important" href="#mbo">
<span id="lblMBO">الأوامر</span>
</a>
</li>
<li><a id="makeMbp" style="font-weight: bold !important" href="#mbp">
<span id="lblMBP">العمق</span>
</a></li>
</ul>
<table bgcolor="#EEF7F9" border="0" width="100%" id="LastTradePriceTable" style="border-collapse: collapse; display: none" cellpadding="0" cellspacing="0">
<tbody class="fulltable-body">
<tr>
<td style="padding-left: 4px; padding-right: 4px; font-size: 13px; display: none;" class="last fulltable-td"> - لون السعر الحالى وفق <input value="rdoInvestor" name="" type="radio" id="rdoInvestor"
onclick="SetUserType('Investor',this.id);"> آخر إغلاق <input value="rdoSpeculator" name="" type="radio" id="rdoSpeculator" onclick="SetUserType('Speculator',this.id);" checked="checked"> آخر صفقة </td>
</tr>
<tr class="table-row-bg">
<td class="last fulltable-td">
<span id="divLastTradeV" data-source="lightstreamer" data-field="Last_Trd_prc" style="vertical-align: middle; display: none; visibility: hidden;" width="100%"></span>
<span id="divAspPrice" data-source="lightstreamer" data-field="Ask_Price" style="vertical-align: middle; display: none; visibility: hidden;" width="100%"></span>
<span id="divBidPrice" data-source="lightstreamer" data-field="Bid_Price" style="vertical-align: middle; display: none; visibility: hidden;" width="100%"></span>
<span id="divCompanySign" data-source="lightstreamer" data-field="Price_chg_sign_129" style="vertical-align: middle; display: none; visibility: hidden;" width="100%"></span>
<span id="divTickDirection" data-source="lightstreamer" data-field="TICK_DIRECTION_135" style="vertical-align: middle; display: none; visibility: hidden;" width="100%"></span>
<span id="UserType" style="vertical-align: middle; display: none; visibility: hidden;"></span>
<input type="hidden" id="hidViewStyle" value="HOR">
<input type="hidden" id="hidTargetStyle" value="MBP">
<input type="hidden" id="hidCompanySign" value="=">
<input type="hidden" id="hidTickDirection" value="=">
<input type="hidden" id="hidLastTradePriceLocal" value="0">
</td>
</tr>
</tbody>
</table>
<div id="mbo" style="width: 100%">
<table border="0" cellspacing="0" cellpadding="0" style="width: 100%" id="MBOTable">
<tbody class="fulltable-body">
<tr>
<td id="horMBOTableBidTd" style="width: 50%;" class="fulltable-td">
<table class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0" id="MBOTableBid">
<tbody class="fulltable-body">
<tr id="horMBOTableBidTd2">
<td class="bid-price-header titleHeaderFS fulltable-td">
<span id="lblMBOBidVolume">الأسهم</span>
</td>
<td class="bid-price-header titleHeaderFS last fulltable-td">
<span id="lblMBOBidPrice" class="lblMBOBidPrice">السعر</span>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume1" style="background-color: #d6eaf8;" class="auto-style1 alignright fulltable-td">
<div id="divMBO_BidVolume1" data-field="MBO_BID_VOL_1" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice1" class="tdMBO_BidPrice1 last fulltable-td" style="background-color: #8AC6EF;">
<div id="divMBO_BidPrice1" data-field="MBO_BID_PRICE_1" style="vertical-align: middle; border-width: 0px"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume2" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume2" data-field="MBO_BID_VOL_2" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice2" style="background-color: #92CAF0;" class="last fulltable-td">
<div id="divMBO_BidPrice2" data-field="MBO_BID_PRICE_2" style="vertical-align: middle; border-width: 0px"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume3" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume3" data-field="MBO_BID_VOL_3" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice3" style="background-color: #9ACEF1;" class="last fulltable-td">
<div id="divMBO_BidPrice3" data-field="MBO_BID_PRICE_3" style="vertical-align: middle; border-width: 0px"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume4" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume4" data-field="MBO_BID_VOL_4" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice4" style="background-color: #A3D2F2;" class="last fulltable-td">
<div id="divMBO_BidPrice4" data-field="MBO_BID_PRICE_4" style="vertical-align: middle; border-width: 0px"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume5" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume5" data-field="MBO_BID_VOL_5" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice5" style="background-color: #ABD6F3;" class="last fulltable-td">
<div id="divMBO_BidPrice5" data-field="MBO_BID_PRICE_5" style="vertical-align: middle; border-width: 0px"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume6" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume6" data-field="MBO_BID_VOL_6" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice6" style="background-color: #B4DAF4;" class="last fulltable-td">
<div id="divMBO_BidPrice6" data-field="MBO_BID_PRICE_6" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume7" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume7" data-field="MBO_BID_VOL_7" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice7" style="background-color: #BCDEF5;" class="last fulltable-td">
<div id="divMBO_BidPrice7" data-field="MBO_BID_PRICE_7" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume8" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume8" data-field="MBO_BID_VOL_8" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice8" style="background-color: #C5E2F6;" class="last fulltable-td">
<div id="divMBO_BidPrice8" data-field="MBO_BID_PRICE_8" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_BidVolume9" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume9" data-field="MBO_BID_VOL_9" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice9" style="background-color: #CDE6F7;" class="last fulltable-td">
<div id="divMBO_BidPrice9" data-field="MBO_BID_PRICE_9" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_BidVolume10" style="background-color: #d6eaf8;" class="alignright fulltable-td">
<div id="divMBO_BidVolume10" data-field="MBO_BID_VOL_10" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
<td id="tdMBO_BidPrice10" style="background-color: #d6eaf8;" class="last fulltable-td">
<div id="divMBO_BidPrice10" data-field="MBO_BID_PRICE_10" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
</tr>
</tbody>
</table>
</td>
<td id="tdMBOTableAsk" class="last fulltable-td">
<table id="MBOTableAsk" class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody class="fulltable-body">
<tr id="lblMBOHeaderAskPrice2">
<td id="tdMBOHeaderAskPrice2" class="tdMBOHeaderAskPrice2 ask-price-header alignleft titleHeaderFS fulltable-td">
<span id="lblMBOAskPrice">السعر</span>
</td>
<td id="tdMBOHeaderAskVolume2" class="tdMBOHeaderAskVolume2 ask-price-header titleHeaderFS last fulltable-td">
<span id="lblMBOAskVolume">الأسهم</span>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice1" class="alignleft tdMBO_AskPrice1 fulltable-td" style="background-color: #F9C77B;">
<div id="divMBO_AskPrice1" data-field="MBO_ASK_PRICE_1" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume1" style="background-color: #fdebd0;" class="auto-style1 alignright last fulltable-td">
<div id="divMBO_AskVolume1" data-field="MBO_ASK_VOL_1" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice2" class="alignleft fulltable-td" style="background-color: #F9CB86;">
<div id="divMBO_AskPrice2" data-field="MBO_ASK_PRICE_2" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume2" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume2" data-field="MBO_ASK_VOL_2" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice3" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBO_AskPrice3" data-field="MBO_ASK_PRICE_3" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume3" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume3" data-field="MBO_ASK_VOL_3" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice4" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBO_AskPrice4" data-field="MBO_ASK_PRICE_4" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume4" style="background-color: #fdebd0;" class="auto-style1 alignright last fulltable-td">
<div id="divMBO_AskVolume4" data-field="MBO_ASK_VOL_4" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice5" class="alignleft fulltable-td" style="background-color: #FAD49B;">
<div id="divMBO_AskPrice5" data-field="MBO_ASK_PRICE_5" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume5" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume5" data-field="MBO_ASK_VOL_5" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice6" class="alignleft fulltable-td" style="background-color: #FBD9A5;">
<div id="divMBO_AskPrice6" data-field="MBO_ASK_PRICE_6" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume6" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume6" data-field="MBO_ASK_VOL_6" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice7" class="alignleft fulltable-td" style="background-color: #FBDDB0;">
<div id="divMBO_AskPrice7" data-field="MBO_ASK_PRICE_7" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume7" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume7" data-field="MBO_ASK_VOL_7" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice8" class="alignleft fulltable-td" style="background-color: #FCE2BA;">
<div id="divMBO_AskPrice8" data-field="MBO_ASK_PRICE_8" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume8" style="background-color: #fdebd0;" class="auto-style1 alignright last fulltable-td">
<div id="divMBO_AskVolume8" data-field="MBO_ASK_VOL_8" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBO_AskPrice9" class="alignleft fulltable-td" style="background-color: #FCE6C5;">
<div id="divMBO_AskPrice9" data-field="MBO_ASK_PRICE_9" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume9" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume9" data-field="MBO_ASK_VOL_9" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBO_AskPrice10" class="alignleft fulltable-td" style="background-color: #fdebd0;">
<div id="divMBO_AskPrice10" data-field="MBO_ASK_PRICE_10" style="vertical-align: middle; border-width: 0px;"> 0.00 </div>
</td>
<td id="tdMBO_AskVolume10" style="background-color: #fdebd0;" class="alignright last fulltable-td">
<div id="divMBO_AskVolume10" data-field="MBO_ASK_VOL_10" style="vertical-align: middle; border-width: 0px"> 0 </div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr id="verMBOTableBidRow" style="height: 2px; display: none; vertical-align: top" class="table-row-bg">
<td id="verMBOTableBidTd" style="vertical-align: top" colspan="2" class="last fulltable-td"></td>
</tr>
</tbody>
</table>
</div>
<div id="mbp" class="ui-tabs-panel" style="width: 100%">
<table border="0" cellspacing="0" cellpadding="0" style="width: 100%" id="MBPTable">
<tbody class="fulltable-body">
<tr>
<td id="horMBPTableBidTd" class="fulltable-td">
<table class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0" id="MBPTableBid">
<tbody class="fulltable-body">
<tr id="trVolumePriceHeade">
<td class="bid-price-header titleHeaderFS fulltable-td">#</td>
<td class="bid-price-header titleHeaderFS fulltable-td">
<span id="lblMBidVolume">الأسهم</span>
</td>
<td class="bid-price-header titleHeaderFS last fulltable-td">
<span id="lblMBidPrice" class="lblMBidPrice">السعر</span>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders1" class="tdMBP_BidOrders1 fulltable-td" style="background-color: #d6eaf8;">
<div id="divMBP_BidOrders1" data-field="MBP_BID_ORDERS_1" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume1" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume1" class="alignright" data-field="MBP_BID_VOL_1" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice1" class="tdMBP_BidPrice1 last fulltable-td" style="background-color: #8AC6EF;">
<div id="divMBP_BidPrice1" data-field="MBP_BID_PRICE_1" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders2" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders2" data-field="MBP_BID_ORDERS_2" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume2" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume2" class="alignright" data-field="MBP_BID_VOL_2" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice2" style="background-color: #92CAF0;" class="last fulltable-td">
<div id="divMBP_BidPrice2" data-field="MBP_BID_PRICE_2" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders3" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders3" data-field="MBP_BID_ORDERS_3" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume3" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume3" class="alignright" data-field="MBP_BID_VOL_3" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice3" style="background-color: #9ACEF1;" class="last fulltable-td">
<div id="divMBP_BidPrice3" data-field="MBP_BID_PRICE_3" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders4" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders4" data-field="MBP_BID_ORDERS_4" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume4" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume4" class="alignright" data-field="MBP_BID_VOL_4" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice4" style="background-color: #A3D2F2;" class="last fulltable-td">
<div id="divMBP_BidPrice4" data-field="MBP_BID_PRICE_4" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders5" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders5" data-field="MBP_BID_ORDERS_5" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume5" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume5" class="alignright" data-field="MBP_BID_VOL_5" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice5" style="background-color: #ABD6F3;" class="last fulltable-td">
<div id="divMBP_BidPrice5" data-field="MBP_BID_PRICE_5" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders6" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders6" data-field="MBP_BID_ORDERS_6" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume6" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume6" class="alignright" data-field="MBP_BID_VOL_6" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice6" style="background-color: #B4DAF4;" class="last fulltable-td">
<div id="divMBP_BidPrice6" data-field="MBP_BID_PRICE_6" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders7" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders7" data-field="MBP_BID_ORDERS_7" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume7" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume7" class="alignright" data-field="MBP_BID_VOL_7" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice7" class="last fulltable-td" style="background-color: #BCDEF5;">
<div id="divMBP_BidPrice7" data-field="MBP_BID_PRICE_7" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders8" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders8" data-field="MBP_BID_ORDERS_8" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume8" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume8" class="alignright" data-field="MBP_BID_VOL_8" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice8" style="background-color: #C5E2F6;" class="last fulltable-td">
<div id="divMBP_BidPrice8" data-field="MBP_BID_PRICE_8" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_BidOrders9" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders9" data-field="MBP_BID_ORDERS_9" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume9" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume9" class="alignright" data-field="MBP_BID_VOL_9" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice9" style="background-color: #CDE6F7;" class="last fulltable-td">
<div id="divMBP_BidPrice9" data-field="MBP_BID_PRICE_9" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_BidOrders10" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidOrders10" data-field="MBP_BID_ORDERS_10" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
<td id="tdMBP_BidVolume10" style="background-color: #d6eaf8;" class="fulltable-td">
<div id="divMBP_BidVolume10" class="alignright" data-field="MBP_BID_VOL_10" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_BidPrice10" style="background-color: #d6eaf8;" class="last fulltable-td">
<div id="divMBP_BidPrice10" data-field="MBP_BID_PRICE_10" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
</tr>
</tbody>
</table>
</td>
<td id="horMBPTableAskTd" class="last fulltable-td">
<table id="MBPTableAsk" class="marketdepth innerMarketDepth" width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody class="fulltable-body">
<tr id="lblMBPHeaderAskPrice2">
<td id="tdMBPHeaderAskPrice2" class="tdMBPHeaderAskPrice2 ask-price-header alignleft titleHeaderFS fulltable-td">
<span id="lblMBPAskPrice">السعر</span>
</td>
<td id="tdMBPHeaderAskVolume2" class="tdMBOHeaderAskVolume2 ask-price-header titleHeaderFS last fulltable-td">
<span id="lblMBPAskVolume">الأسهم</span>
</td>
<td id="tdMBPHeaderAskOrder2" class="tdMBPHeaderAskOrder2 ask-price-header titleHeaderFS last fulltable-td">#</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice1" class="alignleft tdMBP_AskPrice1 fulltable-td" style="background-color: #F9C77B;">
<div id="divMBP_AskPrice1" data-field="MBP_ASK_PRICE_1" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume1" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume1" data-field="MBP_ASK_VOL_1" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders1" class="tdMBP_AskOrders1 last fulltable-td" style="background-color: #fdebd0;">
<div id="divMBP_AskOrders1" data-field="MBP_ASK_ORDERS_1" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice2" class="alignleft fulltable-td" style="background-color: #F9CB86;">
<div id="divMBP_AskPrice2" data-field="MBP_ASK_PRICE_2" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume2" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume2" data-field="MBP_ASK_VOL_2" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders2" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders2" data-field="MBP_ASK_ORDERS_2" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice3" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBP_AskPrice3" data-field="MBP_ASK_PRICE_3" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume3" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume3" data-field="MBP_ASK_VOL_3" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders3" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders3" data-field="MBP_ASK_ORDERS_3" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice4" class="alignleft fulltable-td" style="background-color: #FAD090;">
<div id="divMBP_AskPrice4" data-field="MBP_ASK_PRICE_4" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume4" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume4" data-field="MBP_ASK_VOL_4" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders4" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders4" data-field="MBP_ASK_ORDERS_4" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice5" class="alignleft fulltable-td" style="background-color: #FAD49B;">
<div id="divMBP_AskPrice5" data-field="MBP_ASK_PRICE_5" style="border-width: 0px; vertical-align: middle; background-color: #FAD49B;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume5" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume5" data-field="MBP_ASK_VOL_5" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders5" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders5" data-field="MBP_ASK_ORDERS_5" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice6" class="alignleft fulltable-td" style="background-color: #FBD9A5;">
<div id="divMBP_AskPrice6" data-field="MBP_ASK_PRICE_6" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume6" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume6" data-field="MBP_ASK_VOL_6" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders6" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders6" data-field="MBP_ASK_ORDERS_5" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice7" class="alignleft fulltable-td" style="background-color: #FBDDB0;">
<div id="divMBP_AskPrice7" data-field="MBP_ASK_PRICE_7" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume7" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume7" data-field="MBP_ASK_VOL_7" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders7" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders7" data-field="MBP_ASK_ORDERS_7" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice8" class="alignleft fulltable-td" style="background-color: #FCE2BA;">
<div id="divMBP_AskPrice8" data-field="MBP_ASK_PRICE_8" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume8" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume8" data-field="MBP_ASK_VOL_8" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders8" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders8" data-field="MBP_ASK_ORDERS_8" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto table-row-bg">
<td id="tdMBP_AskPrice9" class="alignleft fulltable-td" style="background-color: #fdebd0;">
<div id="divMBP_AskPrice9" data-field="MBP_ASK_PRICE_9" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume9" style="background-color: #fdebd0;" class="fulltable-td">
<div id="divMBP_AskVolume9" class="alignright" data-field="MBP_ASK_VOL_9" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders9" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders9" data-field="MBP_ASK_ORDERS_9" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
<tr class="font-roboto">
<td id="tdMBP_AskPrice10" class="alignleft fulltable-td" style="background-color: #fdebd0;">
<div id="divMBP_AskPrice10" data-field="MBP_ASK_PRICE_10" style="border-width: 0px; vertical-align: middle;"> 0.00 </div>
</td>
<td id="tdMBP_AskVolume10" style="background-color: #fdebd0;" class="alignright fulltable-td">
<div id="divMBP_AskVolume10" data-field="MBP_ASK_VOL_10" style="border-width: 0px; vertical-align: middle"> 0.00 </div>
</td>
<td id="tdMBP_AskOrders10" style="background-color: #fdebd0;" class="last fulltable-td">
<div id="divMBP_AskOrders10" data-field="MBP_ASK_ORDERS_10" style="border-width: 0px; vertical-align: middle"> 0 </div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
<tr id="verMBPTableBidRow" style="height: 2px; display: none; vertical-align: top; border-top: 1px solid #808080" class="table-row-bg">
<td id="verMBPTableBidTd" style="vertical-align: top" class="last fulltable-td"></td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div id="divCompTrades" class="wrapperFullWidth table-fullwidth" style="max-width: 150px; display: none; position: absolute; left: 0px; top: 0px; z-index: 10000; border: 1px solid #CECBCC">
<div style="display: none" id="divTicks">
<div id="div1Tick" style="display: none" data-field="TRADE_TICK_1">
</div>
<div id="div2Tick" style="display: none" data-field="TRADE_TICK_2">
</div>
<div id="div3Tick" style="display: none" data-field="TRADE_TICK_3">
</div>
<div id="div4Tick" style="display: none" data-field="TRADE_TICK_4">
</div>
<div id="div5Tick" style="display: none" data-field="TRADE_TICK_5">
</div>
<div id="div6Tick" style="display: none" data-field="TRADE_TICK_6">
</div>
<div id="div7Tick" style="display: none" data-field="TRADE_TICK_7">
</div>
<div id="div8Tick" style="display: none" data-field="TRADE_TICK_8">
</div>
<div id="div9Tick" style="display: none" data-field="TRADE_TICK_9">
</div>
<div id="div10Tick" style="display: none" data-field="TRADE_TICK_10">
</div>
</div>
<table id="tbllastTenTrades" style="height: 248px;" width="100%" border="0" cellspacing="0" cellpadding="0">
<tbody>
<tr>
<td style="
vertical-align: top;">
<table id="tblCompanyTrades" class="tbl-top-trades fulltable" width="100%" border="0" cellspacing="0" cellpadding="0">
<thead class="fulltable-header">
<tr style="color: #fff; font-weight: bold" class="jsPanel-hdr">
<td colspan="2" class="last fulltable-tbl-header">
<div id="divlastTenTradesLogo"></div>
</td>
</tr>
<tr>
<td style="color: #fff; font-weight: bold" class="jsPanel-hdr fulltable-tbl-header">
<span id="lblVolume">أسهم</span>
</td>
<td style="color: #fff; font-weight: bold" class="jsPanel-hdr last fulltable-tbl-header">
<span id="lblPrice">السعر</span>
</td>
</tr>
</thead>
<tbody class="fulltable-body">
<tr id="recentTrades" data-source="lightstreamer" class="font-roboto">
<td style="display:none" class="fulltable-td">
<div data-source="lightstreamer" data-field="key"></div>
</td>
<td style="display:none" class="fulltable-td">
<div data-source="lightstreamer" data-field="command"></div>
</td>
<td style="display:none" class="fulltable-td">
<div data-source="lightstreamer" data-field="TRADE_TICK"></div>
</td>
<td class="fulltable-td" style="border-right:0px;">
<div data-source="lightstreamer" data-field="TRADE_VOL" class="prc-ht"></div>
</td>
<td style="display:none" class="fulltable-td">
<div data-source="lightstreamer" data-field="TRADE_PREC"></div>
</td>
<td style="display:none" class="fulltable-td">
<div data-source="lightstreamer" data-field="TRADE_CMP"></div>
</td>
<td class="fulltable-td" style="border-right:0px;">
<div data-source="lightstreamer" data-field="TRADE_PRICE" class="prc-ht"></div>
</td>
<td style="display:none" class="fulltable-td last">
<div data-source="lightstreamer" data-field="TRADE_DIR"></div>
</td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</div>
<div id="divTradesTicker" class="wrapperFullWidth table-fullwidth" style="display: none; background-color: white; max-width: 100%
!important;">
<div class="tab-pane table-invest fade active show" id="divTrades" role="tabpanel" aria-labelledby="divTrades-tab" style="overflow-y:auto !important" tabindex="0" dir="rtl" lang="ar">
<table id="tblCompanyTradesTicker" style="" class="table trades-table no-border table-style-2">
<thead class="stickyTT">
<tr>
<th class="th">
<a href="#">
</a>
</th>
<th class="th" onclick="showHideCompCode(this);">
<a href="#">
شركة</a>
</th>
<th class="th">
<a href="#">
أسهم</a>
</th>
<th class="th"><a href="#">حالى</a>
</th>
<th class="th"><a href="#">%</a>
</th>
<th class="th" style="display: none;"><a href="#">ألف ريال</a></th>
<th class="th" style="display: none;"><a href="#">وقت</a>
</th>
<!-- <th class="th"><a href="#" class="THtrades yellowHead" onclick="mainscript.tradesFilter(this);">أسهم</a></th>-->
</tr>
</thead>
<tbody id="tbodyCompany" class="long">
</tbody>
</table>
<input type="hidden" id="hidViewStyleTicker" value="HOR">
<input type="hidden" id="hidTargetStyleTicker" value="MBP">
</div>
</div>
<bgsound id="sound">
<div id="divDockPanel" class="dockPanel" style="position: absolute; left: 0px; width: 1600px; top: 925px; height: 247px;">
<table id="Dock_divDockPanel_tbl" class="dockTable" style="width:100%">
<tbody>
<tr>
<td style="width: 1600px;">
<table style="width: 100%;">
<tbody>
<tr>
<td style="width: 1600px;"></td>
</tr>
</tbody>
</table>
</td>
</tr>
</tbody>
</table>
</div>
<script src="/cassette.axd/script/481c32ee482eebb21dfd80661db5aa9951f3f242/Livequotes_BodyV2" type="text/javascript" defer="defer"></script>
<script defer="defer" type="text/javascript">
try {
var cookiees = getCookie('Companies');
//if (cookiees != null && cookiees.indexOf('FALH') == -1)
// setCookie('Companies', 'FALH,' + getCookie('Companies'), 365);
//$('#FALH_CompanyRow').show();
//if (cookiees != null && cookiees.indexOf('QAMC') == -1)
// setCookie('DisplayedCompanies', 'QAMC,' + getCookie('DisplayedCompanies'), 365);
//$('#QAMC_CompanyRow').show();
//if (cookiees != null && cookiees.indexOf('QATR') == -1)
// setCookie('DisplayedCompanies', 'QATR,' + getCookie('DisplayedCompanies'), 365);
//$('#QETF_CompanyRow').show();
//var arrDisplayedCompanies = [];
//updateDisplayedCompanies({ id: 'Comp_FALH', 'checked': true });
} catch (e) {}
</script>
<div class="modal fade" id="bnkModal" style="display: none">
<div class="modal-dialog modal-dialog-centered" role="document">
<div id="UpdatePanel2">
<div id="Panel2" style="width:100%;margin: 0px; padding: 0px;">
<div class="modal-content">
<div class="confirmBoxTitle">
<span class="modal-title t-custom" id="bnkModalLabel">Bank OTP Confirmation </span>
</div>
<div class="confirmBoxMessage">
<div class="content-pop-theme">
<div class="d-flex img justify-content-center mb-3">
<img id="bnkLogo" src="themes/logo-w-txt.svg" alt="">
<span id="bnkName"></span>
</div>
<div class="mb-3">
<input name="otpVal" type="password" maxlength="4" id="otpVal" class="form-control w-100" placeholder="Please Enter OTP">
<input type="hidden" name="hdnOTP" id="hdnOTP">
</div>
<div class="d-flex align-items-center justify-content-center mb-3">
<table>
<tbody>
<tr>
<td>
<input type="submit" name="btnConfirmOTP" value="Confirm" id="btnConfirmOTP" class="btn btn-green">
</td>
<td>
<input type="submit" name="btnCancelOTP" value="Cancel" id="btnCancelOTP" class="btn btn-cancel">
</td>
</tr>
</tbody>
</table>
</div>
<div class="d-flex justify-content-center mb-3">
<input type="submit" name="btnResendOTP" value="Confirm" id="btnResendOTP" class="btn btn-green">
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<script type="text/javascript">
//<![CDATA[
var Page_Validators = new Array(document.getElementById("header1_RequiredFieldValidator1"), document.getElementById("header1_RequiredFieldValidator2"), document.getElementById("header1_RequiredFieldValidator3"));
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var header1_RequiredFieldValidator1 = document.all ? document.all["header1_RequiredFieldValidator1"] : document.getElementById("header1_RequiredFieldValidator1");
header1_RequiredFieldValidator1.controltovalidate = "header1_txtOldPassword";
header1_RequiredFieldValidator1.errormessage = "*";
header1_RequiredFieldValidator1.display = "Dynamic";
header1_RequiredFieldValidator1.validationGroup = "ChangePassword";
header1_RequiredFieldValidator1.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
header1_RequiredFieldValidator1.initialvalue = "";
var header1_RequiredFieldValidator2 = document.all ? document.all["header1_RequiredFieldValidator2"] : document.getElementById("header1_RequiredFieldValidator2");
header1_RequiredFieldValidator2.controltovalidate = "header1_txtNewPassword";
header1_RequiredFieldValidator2.errormessage = "*";
header1_RequiredFieldValidator2.display = "Dynamic";
header1_RequiredFieldValidator2.validationGroup = "ChangePassword";
header1_RequiredFieldValidator2.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
header1_RequiredFieldValidator2.initialvalue = "";
var header1_RequiredFieldValidator3 = document.all ? document.all["header1_RequiredFieldValidator3"] : document.getElementById("header1_RequiredFieldValidator3");
header1_RequiredFieldValidator3.controltovalidate = "header1_txtConfirmNewPassword";
header1_RequiredFieldValidator3.errormessage = "*";
header1_RequiredFieldValidator3.display = "Dynamic";
header1_RequiredFieldValidator3.validationGroup = "ChangePassword";
header1_RequiredFieldValidator3.evaluationfunction = "RequiredFieldValidatorEvaluateIsValid";
header1_RequiredFieldValidator3.initialvalue = "";
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var endTime = 1711016100000;
var startTime = 1711002600000;
var prevEndTime = 1710929700000;
var prevStartTime = 1710916200000;
var Page_ValidationActive = false;
if (typeof(ValidatorOnLoad) == "function") {
ValidatorOnLoad();
}
function ValidatorOnSubmit() {
if (Page_ValidationActive) {
return ValidatorCommonOnSubmit();
} else {
return true;
}
}
Sys.Application.add_init(function() {
$create(AjaxControlToolkit.TextBoxWatermarkBehavior, {
"ClientStateFieldID": "header1_TextBoxWatermarkExtender1_ClientState",
"WatermarkCssClass": "cssWaterMarkedPasswordText",
"WatermarkText": " ",
"id": "header1_TextBoxWatermarkExtender1"
}, null, null, $get("header1_txtPassword"));
});
document.getElementById('header1_RequiredFieldValidator1').dispose = function() {
Array.remove(Page_Validators, document.getElementById('header1_RequiredFieldValidator1'));
}
document.getElementById('header1_RequiredFieldValidator2').dispose = function() {
Array.remove(Page_Validators, document.getElementById('header1_RequiredFieldValidator2'));
}
document.getElementById('header1_RequiredFieldValidator3').dispose = function() {
Array.remove(Page_Validators, document.getElementById('header1_RequiredFieldValidator3'));
}
Sys.Application.add_init(function() {
$create(Sys.UI._Timer, {
"enabled": false,
"interval": 1000,
"uniqueID": "tmrGetAllLiveQuotes"
}, null, null, $get("tmrGetAllLiveQuotes"));
});
Sys.Application.add_init(function() {
$create(AjaxControlToolkit.TextBoxWatermarkBehavior, {
"ClientStateFieldID": "depthLogin1_TextBoxWatermarkExtender2_ClientState",
"WatermarkCssClass": "cssWaterMarkedText",
"WatermarkText": " ",
"id": "depthLogin1_TextBoxWatermarkExtender2"
}, null, null, $get("depthLogin1_txtUserName"));
});
Sys.Application.add_init(function() {
$create(AjaxControlToolkit.TextBoxWatermarkBehavior, {
"ClientStateFieldID": "depthLogin1_TextBoxWatermarkExtender1_ClientState",
"WatermarkCssClass": "cssWaterMarkedPasswordText",
"WatermarkText": " ",
"id": "depthLogin1_TextBoxWatermarkExtender1"
}, null, null, $get("depthLogin1_txtPassword"));
});
//]]>
</script>
</form>Text Content
* English * عربي * الأسعار * السوق العادي * السوق الخاص * الصكوك والسندات * شريط الصفقات * الشركات المدرجة * الأخبار والتقارير * الأخبار وتحليلها * التقارير الاقتصادية والمالية * الدراسات * خدمات المجموعة * المجموعة تداول * المجموعـة نـت * المجموعة جوال * المجموعة سهـل * التداول بالهامش * مزود السيولة * خدمات المؤسسات * أدوات مساعدة * تحميل برنامج تداول * فتح حساب * أسئلـة العُمـلاء * التحليل * مكررات الربح * التحليل الفني الأوامـر * الأوامر الجديدة * الأوامر 2 * بياني أوامر القائمة كلمة المرور الحالية * كلمة المرور الجديدة * تأكيد كلمة المرور * تأكيد كلمة المرور لا يطابق كلمة المرور الجديدة * * * الحد الأعلى: #LimitUp# الحد الأدنـى: #LimitDown# عرض الرسم البيانى السوق حسب الأوامر السوق حسب الأسعار إدخال الأوامر اخر عشر صفقات تداول الصكوك والسندات: 0 تداول السوق الخاص: 0 Old Prices Screen شاشة الأسعار القديمة الصفحة الرئيسية › الأوامر الأوامر كلاسيكي 44442288 المجموعة جوال انضم الينا + السوق مفتوح المؤشر التغير صفقات أسهم ريـال 10,235 31 نقطة % 0.31 10,717 106,718,454 300,375,471 21/03/2024 12:46:39 آخر تحديث: الوقت المتبقي لما قبل الاغلاق: الوقت المتبقي ل$: 21/03/2024 12:46:39 00:13:21 لون السعر الحالى وفق آخر إغلاق آخر صفقة نمط الألوان لونين ثلاثة ألوان ترتيب الشركات صفقات السوق العادي الدراسات معلومات غير متوفرة رمز الشركة السهم أسهم العرض سعر العرض السعر الحالي سعر الطلب أسهم الطلب صفقات متوسط أسـهـم ريـال إغلاق سابق loseToHighPr CloseToLowPri يومى 7 أيام شهر 3 شهور سنة 3 سنوات يومى * يومى * 7 أيام * شهر * 3 شهور * سنة * 3 سنوات التغير % التغير ORDS Ooredoo null + + 10,432 10.74 10.74 0.00 10.73 6,059 250 10.67 357,427 3,814,120 10.59 0.08999999999999986 0.009999999999999787 10.75 10.65 Created with Highcharts 10.3.3 0.150 1.42 S 11.64 9.531 90.00000000000018 DHBK الدوحة ب null + + 11,000 1.529 1.527 1.534 1.528 9,688 539 1.530 9,415,355 14,403,473 1.519 0.006999999999999895 0.019000000000000128 1.546 1.520 Created with Highcharts 10.3.3 0.008 0.53 0 1.670 1.368 26.923076923076493 MKDM مقدام null + + 2,977 4.791 4.780 0.00 4.780 2,340 55 4.766 233,402 1,112,447 4.778 0.04900000000000038 0.027000000000000135 4.807 4.731 Created with Highcharts 10.3.3 0.002 0.04 S 5.255 4.301 64.47368421052637 MARK الريان ب null + + 43,704 2.530 2.530 2.515 2.528 63,816 368 2.528 3,263,570 8,249,577 2.512 0.01499999999999968 0.0050000000000003375 2.535 2.515 Created with Highcharts 10.3.3 0.018 0.72 S 2.763 2.261 74.99999999999834 GISS الخليج د null + + 30,196 2.857 2.856 0.00 2.856 55,310 235 2.841 2,679,889 7,612,737 2.835 0.03699999999999992 0.006000000000000227 2.862 2.819 Created with Highcharts 10.3.3 0.021 0.74 B 3.118 2.552 86.0465116279065 QAMC قامكو null + + 392,442 1.318 1.317 1.304 1.317 37,689 731 1.318 14,100,853 18,589,416 1.305 0.0129999999999999 0.009000000000000119 1.326 1.304 Created with Highcharts 10.3.3 0.012 0.92 B 1.435 1.175 59.09090909090858 MRDS مزايا null - - 50,316 0.678 0.678 0.685 0.677 88,797 148 0.682 6,261,416 4,268,213 0.684 0.0020000000000000018 0.007000000000000006 0.685 0.676 Created with Highcharts 10.3.3 -0.006 0.88 B 0.752 0.616 22.22222222222222 QGMD الطبية null + + 43,009 1.419 1.419 0.00 1.415 15,174 130 1.405 1,467,084 2,060,887 1.405 0.02400000000000002 0.006000000000000005 1.425 1.395 Created with Highcharts 10.3.3 0.014 1.00 B 1.545 1.265 80 QNBK QNB null + + 9,098 14.72 14.72 14.71 14.71 12,425 411 14.71 1,008,981 14,846,563 14.71 0.040000000000000924 0.02999999999999936 14.75 14.68 Created with Highcharts 10.3.3 0.010 0.07 S 16.18 13.24 57.142857142858226 ERES إزدان null - - 281,784 0.841 0.840 0.00 0.840 52,796 90 0.842 2,165,462 1,823,559 0.845 0.0010000000000000009 0.006000000000000005 0.846 0.839 Created with Highcharts 10.3.3 -0.005 0.59 B 0.929 0.761 14.285714285714285 IQCD صناعات null = = 9,493 12.14 12.13 12.13 12.13 3,404 841 12.14 2,684,673 32,593,941 12.13 0.08000000000000007 0.08000000000000007 12.21 12.05 Created with Highcharts 10.3.3 0.000 0.00 B 13.34 10.92 50 BLDN بلدنا null - - 25,111 1.212 1.212 1.217 1.211 62,318 422 1.214 5,061,754 6,146,862 1.215 0.010999999999999899 0.008000000000000007 1.220 1.201 Created with Highcharts 10.3.3 -0.003 0.25 S 1.336 1.094 57.89473684210502 SIIS السـلام null + + 233,614 0.641 0.641 0.637 0.638 28,900 56 0.639 2,031,370 1,299,028 0.636 0.0050000000000000044 0 0.641 0.636 Created with Highcharts 10.3.3 0.005 0.79 B 0.699 0.573 100 QIBK المصرف ب null + + 2,340 19.54 19.54 19.47 19.53 6,094 460 19.47 735,984 14,328,108 19.47 0.14000000000000057 0.07000000000000028 19.61 19.40 Created with Highcharts 10.3.3 0.070 0.36 S 21.41 17.53 66.66666666666666 IGRD استثمار null = = 216,588 1.944 1.944 0.00 1.941 15,957 179 1.946 2,858,963 5,564,535 1.944 0.008999999999999897 0.016000000000000014 1.960 1.935 Created with Highcharts 10.3.3 0.000 0.00 S 2.138 1.75 35.999999999999716 MPHC مسيعيد null + + 137,402 1.935 1.935 1.914 1.934 216,810 629 1.930 5,186,385 10,008,163 1.924 0.02200000000000002 0.0009999999999998899 1.936 1.913 Created with Highcharts 10.3.3 0.011 0.57 B 2.116 1.732 95.65217391304394 WDAM ودام null + + 8,005 2.110 2.101 0.00 2.101 38,403 93 2.110 586,321 1,237,233 2.100 0.008999999999999897 0.027000000000000135 2.128 2.092 Created with Highcharts 10.3.3 0.001 0.05 B 2.310 1.89 24.99999999999969 BRES بروه null + + 28,452 2.902 2.900 2.892 2.900 37,555 204 2.901 1,441,535 4,181,253 2.892 0.016000000000000014 0.04499999999999993 2.945 2.884 Created with Highcharts 10.3.3 0.008 0.28 B 3.181 2.603 26.22950819672136 NLCS الإجـارة null - - 135,000 0.704 0.699 0.00 0.699 66,000 49 0.704 1,612,483 1,135,577 0.700 0.0010000000000000009 0.007000000000000006 0.706 0.698 Created with Highcharts 10.3.3 -0.001 0.14 B 0.770 0.63 12.5 IHGS إنماء null - - 4,550 3.994 3.966 0.00 3.967 3,000 22 3.973 145,176 576,793 3.976 0.015000000000000124 0.03399999999999981 4.000 3.951 Created with Highcharts 10.3.3 -0.010 0.25 B 4.373 3.579 30.612244897959478 UDCD المتحدة null - - 108,220 1.105 1.105 1.110 1.103 69,111 374 1.105 8,573,446 9,477,685 1.110 0.0029999999999998916 0.0050000000000001155 1.110 1.102 Created with Highcharts 10.3.3 -0.005 0.45 S 1.221 0.999 37.499999999998614 QFBQ لشا ب null - - 45,457 1.320 1.319 0.00 1.314 620,000 114 1.319 1,700,863 2,243,730 1.324 0.006000000000000005 0.007000000000000117 1.326 1.313 Created with Highcharts 10.3.3 -0.005 0.38 B 1.456 1.192 46.15384615384576 QGTS ناقلات null - - 34,856 4.134 4.127 4.135 4.127 14,925 541 4.121 3,650,495 15,043,972 4.160 0.02999999999999936 0.017999999999999794 4.145 4.097 Created with Highcharts 10.3.3 -0.033 0.79 B 4.576 3.744 62.499999999999766 AKHI خليج ت null + + 28,000 2.612 2.611 0.00 2.611 15,601 63 2.605 609,369 1,587,629 2.593 0.013000000000000345 0.008000000000000007 2.619 2.598 Created with Highcharts 10.3.3 0.018 0.69 B 2.852 2.334 61.90476190476251 DUBK دخان ب null - - 17,551 3.933 3.932 3.945 3.932 7,549 956 3.946 6,405,884 25,274,459 4.068 0.0019999999999997797 0.028000000000000025 3.960 3.930 Created with Highcharts 10.3.3 -0.136 3.34 B 4.474 3.662 6.666666666665975 QFLS وقود null + + 6,784 14.92 14.90 14.75 14.90 2,710 205 14.91 360,143 5,371,494 14.75 0.15000000000000036 0.07000000000000028 14.97 14.75 Created with Highcharts 10.3.3 0.150 1.02 B 16.22 13.28 68.18181818181814 DBIS دلالة null + + 9,963 1.313 1.309 1.300 1.304 10,000 37 1.300 342,280 445,089 1.308 0.0129999999999999 0 1.309 1.296 Created with Highcharts 10.3.3 0.001 0.08 B 1.438 1.178 100 CBQK التجاري ب null + + 48,989 5.083 5.083 0.00 5.082 8,433 128 5.088 1,677,354 8,511,360 5.060 0.007000000000000561 0.006999999999999673 5.090 5.076 Created with Highcharts 10.3.3 0.023 0.45 S 5.566 4.554 50.000000000003176 QOIS قطر عمان null - - 36,659 0.860 0.850 0.00 0.851 18,700 33 0.854 512,326 437,712 0.862 0.0030000000000000027 0.015000000000000013 0.865 0.847 Created with Highcharts 10.3.3 -0.012 1.39 B 0.948 0.776 16.666666666666664 MCCS المناعي null + + 13,388 4.220 4.219 0.00 4.219 47,220 74 4.192 407,669 1,708,810 4.156 0.05400000000000027 0 4.219 4.165 Created with Highcharts 10.3.3 0.063 1.52 S 4.571 3.741 100 VFQS فودافون null + + 6,400 1.758 1.759 0.00 1.757 5,812 483 1.755 8,675,855 15,225,316 1.746 0.015999999999999792 0 1.759 1.743 Created with Highcharts 10.3.3 0.013 0.74 S 1.920 1.572 100 QIGD مستثمرين null + + 74,500 1.682 1.681 0.00 1.681 10,000 216 1.680 2,012,856 3,381,726 1.680 0.020000000000000018 0.006999999999999895 1.688 1.661 Created with Highcharts 10.3.3 0.001 0.06 B 1.848 1.512 74.07407407407437 GWCS مخازن null - - 15,000 3.379 3.377 3.361 3.377 31,356 91 3.392 620,189 2,103,937 3.394 0.01599999999999957 0.04300000000000015 3.420 3.361 Created with Highcharts 10.3.3 -0.017 0.50 B 3.733 3.055 27.118644067796012 QNNS الملاحة null + + 2,469 11.34 11.34 11.21 11.33 15,800 137 11.30 1,550,671 17,523,574 11.29 0.129999999999999 0 11.34 11.21 Created with Highcharts 10.3.3 0.050 0.44 S 12.41 10.17 100 MCGS الرعايـــة null - - 86,521 4.490 4.460 0.00 4.460 25,455 221 4.503 2,850,976 12,836,904 4.518 0 0.06700000000000017 4.527 4.460 Created with Highcharts 10.3.3 -0.058 1.28 B 4.969 4.067 0 QIIK الدولي ب null + + 57,193 11.28 11.28 0.00 11.25 4,618 195 11.19 428,357 4,792,443 11.12 0.1999999999999993 0.05000000000000071 11.33 11.08 Created with Highcharts 10.3.3 0.160 1.44 S 12.23 10.01 79.99999999999972 MERS الميرة null + + 5,820 13.19 13.14 12.97 13.18 6,400 66 13.09 102,568 1,342,072 13.06 0.16999999999999993 0.03999999999999915 13.18 12.97 Created with Highcharts 10.3.3 0.080 0.61 S 14.36 11.76 80.95238095238128 QEWS كهرباء و ماء null + + 4,255 16.43 16.42 0.00 16.42 2,319 226 16.37 394,790 6,464,012 16.26 0.14000000000000057 0.04999999999999716 16.47 16.28 Created with Highcharts 10.3.3 0.160 0.98 B 17.88 14.64 73.68421052631697 QNCD الاسمنت null + + 12,773 3.721 3.718 3.700 3.718 11,121 37 3.723 176,045 655,497 3.700 0.017999999999999794 0.05900000000000016 3.777 3.700 Created with Highcharts 10.3.3 0.018 0.49 B 4.070 3.33 23.376623376623122 AHCS أعمال null + + 25,000 0.781 0.778 0.00 0.780 42,000 52 0.782 727,892 568,893 0.777 0 0.009000000000000008 0.787 0.778 Created with Highcharts 10.3.3 0.001 0.13 S 0.854 0.7 0 QATI قطر ت null - - 9,539 2.330 2.316 0.00 2.316 15,592 21 2.318 125,211 290,252 2.328 0.0029999999999996696 0.01200000000000001 2.328 2.313 Created with Highcharts 10.3.3 -0.012 0.52 B 2.560 2.096 19.999999999998224 FALH الفالح null + + 13,980 0.765 0.755 0.00 0.755 43,000 4 0.756 22,888 17,297 0.750 0 0 0.755 0.755 Created with Highcharts 10.3.3 0.005 0.67 B 0.825 0.675 -0.01 QISI الاسلامية ت null - - 4,000 8.997 8.950 0.00 8.970 3,970 94 8.960 550,671 4,934,177 8.986 0.007999999999999119 0.06900000000000084 9.019 8.942 Created with Highcharts 10.3.3 -0.036 0.40 B 9.884 8.088 10.38961038960925 QIMD التحويلية null - - 19,034 2.701 2.690 2.700 2.690 107,310 211 2.669 1,407,267 3,756,031 2.700 0.04300000000000015 0.027000000000000135 2.717 2.647 Created with Highcharts 10.3.3 -0.010 0.37 B 2.970 2.43 61.42857142857139 QLMI QLM null - - 60 2.174 2.140 0.00 2.101 10,000 32 2.096 433,185 907,929 2.199 0.07900000000000018 0.03799999999999981 2.178 2.061 Created with Highcharts 10.3.3 -0.059 2.68 B 2.418 1.98 67.52136752136768 DOHI الدوحة ت null + + 1,000 2.455 2.450 0.00 2.450 31,856 8 2.424 55,028 133,413 2.395 0.050000000000000266 0 2.450 2.400 Created with Highcharts 10.3.3 0.055 2.30 0 2.634 2.156 100 QETF صندوق المؤشر null = = 1,120 10.140 10.100 0.00 10.110 1,200 1 10.140 80 811 10.100 10.1 -10.1 0.00 0.00 Created with Highcharts 10.3.3 0.000 0.00 S 11.110 9.09 -0.01 ZHCD زاد null - - 2,855 14.59 14.64 0.00 14.46 2,463 139 14.57 134,315 1,956,714 14.70 0.20000000000000107 0.10999999999999943 14.75 14.44 Created with Highcharts 10.3.3 -0.060 0.41 S 16.17 13.23 64.5161290322583 BEMA بيمه null - - 62,601 3.750 3.701 0.00 3.701 340 1 3.701 1,360 5,033 3.821 0 0 3.701 3.701 Created with Highcharts 10.3.3 -0.120 3.14 B 4.203 3.439 -0.01 QATR صندوق الريان null = = 5,000 2.332 2.327 0.00 2.290 4,500 1 2.327 100 232 2.327 2.327 -2.327 0.00 0.00 Created with Highcharts 10.3.3 0.000 0.00 S 2.559 2.095 -0.01 ABQK الاهلي ب = = = 21,217 3.950 3.957 0.00 3.785 8,731 0 0.00 0 0 3.957 3.957 -3.957 0.00 0.00 Created with Highcharts 10.3.3 0.000 0.00 4.352 3.562 -0.01 QGRI العامة ت null = = 10,000 1.179 1.100 0.00 1.101 9,900 1 1.210 500 605 1.100 1.1 -1.1 0.00 0.00 Created with Highcharts 10.3.3 0.000 0.00 S 1.210 0.99 -0.01 QCFS السينما = = = 4,808 3.097 3.097 0.00 2.910 5,000 0 0.00 0 0 3.097 3.097 -3.097 0.00 0.00 Created with Highcharts 10.3.3 0.000 0.00 3.406 2.788 -0.01 MHAR المحار null + + 10,000 1.530 1.529 0.00 1.518 8,000 3 1.519 19,000 28,861 1.525 0.014999999999999902 0 1.529 1.514 Created with Highcharts 10.3.3 0.004 0.26 B 1.677 1.373 100 MEZA ميزة null + + 3,570 3.314 3.303 3.300 3.303 15,000 617 3.375 4,641,818 15,665,653 3.300 0.0030000000000001137 0.14400000000000013 3.447 3.300 Created with Highcharts 10.3.3 0.003 0.09 S 3.630 2.97 2.0408163265306865 0 س.س دخول المستثمر ORDS,Ooredoo,Ooredoo,11.64,9.531;DHBK,Doha B,الدوحة ب,1.67,1.368;MKDM,Mekdam,مقدام,5.255,4.301;MARK,Rayyan B,الريان ب,2.763,2.261;GISS,Gulf Inter,الخليج د,3.118,2.552;QAMC,QAMCO,قامكو,1.435,1.175;MRDS,Mazaya,مزايا,0.752,0.616;QGMD,Qatar German Med,الطبية,1.545,1.265;QNBK,QNB,QNB,16.18,13.24;ERES,Ezdan,إزدان,0.929,0.761;IQCD,Industries Qatar,صناعات,13.34,10.92;BLDN,Baladna,بلدنا,1.336,1.094;SIIS,Salam,السـلام,0.699,0.573;QIBK,QIB,المصرف ب,21.41,17.53;IGRD,Estithmar,استثمار,2.138,1.75;MPHC,Mesaied,مسيعيد,2.116,1.732;WDAM,Widam,ودام,2.31,1.89;BRES,Barwa,بروه,3.181,2.603;NLCS,Nat.leasing,الإجـارة,0.77,0.63;IHGS,Inma,إنماء,4.373,3.579;UDCD,United Dev,المتحدة,1.221,0.999;QFBQ,Lesha Bank,لشا ب,1.456,1.192;QGTS,Nakilat,ناقلات,4.576,3.744;AKHI,Khaleej Ins,خليج ت,2.852,2.334;DUBK,Dukhan Bank,دخان ب,4.474,3.662;QFLS,Qatar Fuel,وقود,16.22,13.28;DBIS,Dlala,دلالة,1.438,1.178;CBQK,Commercial B,التجاري ب,5.566,4.554;QOIS,Qatar&Oman,قطر عمان,0.948,0.776;MCCS,Mannai,المناعي,4.571,3.741;VFQS,Vodafone,فودافون,1.92,1.572;QIGD,Investors,مستثمرين,1.848,1.512;GWCS,Warehousing,مخازن,3.733,3.055;QNNS,MILAHA,الملاحة,12.41,10.17;MCGS,Medicare,الرعايـــة,4.969,4.067;QIIK,QIIB,الدولي ب,12.23,10.01;MERS,Al Meera,الميرة,14.36,11.76;QEWS,Electricity &Water,كهرباء و ماء,17.88,14.64;QNCD,Q Cement,الاسمنت,4.07,3.33;AHCS,Aamal,أعمال,0.854,0.7;QATI,Qatar Ins,قطر ت,2.56,2.096;FALH,Al Faleh Education,الفالح,0.825,0.675;QISI,Islamic Ins,الاسلامية ت,9.884,8.088;QIMD,Ind.Manf Co,التحويلية,2.97,2.43;QLMI,QLM,QLM,2.418,1.98;DOHI,Doha Ins,الدوحة ت,2.634,2.156;QETF,QETF,صندوق المؤشر,11.11,9.09;ZHCD,Zad,زاد,16.17,13.23;BEMA,Beema,بيمه,4.203,3.439;QATR,QATR,صندوق الريان,2.559,2.095;ABQK,Ahli B,الاهلي ب,4.352,3.562;QGRI,General Ins,العامة ت,1.21,0.99;QCFS,Cinema,السينما,3.406,2.788;MHAR,Mahhar Holding,المحار,1.677,1.373;MEZA,Meeza,ميزة,3.63,2.97;GA23,Bond 3.75% 160826,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,Bond 4.25% 160127,108.9,89.1;GA36,Bond 2.75% 1604202,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,Bond 4% 16042024,109.45,89.55;GA39,Bond 4.50% 1604202,Bond 4.50% 1604202,108.9,89.1;GA42,Bond 4.50% 030626,Bond 4.50% 030626,110,90;GA47,Bond 3.95% 020624,Bond 3.95% 020624,110,90;GA48,Bond 4.25% 020629,Bond 4.25% 020629,110,90;GA50,Bond 3.95% 190824,Bond 3.95% 190824,115.22,94.28;GA52,Bond 3.95% 220924,Bond 3.95% 220924,110,90;GA54,Bond 2% 150624,Bond 2% 150624,110,90;GA55,Bond 2.5% 160826,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,Bond 3.75% 220825,110,90; جميع الحقوق محفوظة © المجموعة المالية * خريطة الموقع * وظائف * اتصل بنا إستفسار سريع خدمة العملاء فتح حساب تحديث بيانات حسابات المجموعة تداول رفع الأسهم للتسجيل المركزي إرسال الإســم البريد الإليكتروني المـــوضوع إستفسار سريع خدمة العملاء فتح حساب تحديث بيانات حسابات المجموعة تداول رفع الأسهم للتسجيل المركزي الإستـفسار اكتب الأرقام للحصول على مساعدة اتصل بالرقم 44487222 اتصل بنا * * * * * * * جميع الحقوق محفوظة © المجموعة المالية * خريطة الموقع * وظائف * اتصل بنا السعر الحالى- * الأوامر * العمق - لون السعر الحالى وفق آخر إغلاق آخر صفقة الأسهم السعر 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 السعر الأسهم 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 0.00 0 # الأسهم السعر 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 السعر الأسهم # 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 0.00 0.00 0 أسهم السعر شركة أسهم حالى % ألف ريال وقت Bank OTP Confirmation DiffPerc,Diff,TradesValue,TradesVolume,TradesCount 2 3 10000