www.dfm.ae
Open in
urlscan Pro
91.235.159.73
Public Scan
Submitted URL: http://www.dfm.ae/
Effective URL: https://www.dfm.ae/
Submission: On March 28 via manual from DE — Scanned from DE
Effective URL: https://www.dfm.ae/
Submission: On March 28 via manual from DE — Scanned from DE
Form analysis 1 forms found in the DOM
POST ./
<form method="post" action="./" id="aspnetForm">
<div class="aspNetHidden">
<input type="hidden" name="ctl06_TSM" id="ctl06_TSM" value=";;System.Web.Extensions, Version=4.0.0.0, Culture=neutral, PublicKeyToken=31bf3856ad364e35:en-US:2d39c544-8ec0-4a2c-bc21-04e23af02570:ea597d4b:b25378d2">
<input type="hidden" name="ctl07_TSSM" id="ctl07_TSSM" value="">
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="oeWpwNBtrA7Q3Dt4lQEhiyhne01cpgpVFYHEINlUAdr+Q6sm94kUWtB85FT/Ji5pWrx6w/3KwuXsZMWLqXq9lOOTobI=">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['aspnetForm'];
if (!theForm) {
theForm = document.aspnetForm;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=pynGkmcFUV13He1Qd6_TZAd62atVWxkdfZima4Wty5ncR2eXCzUdkOKig04Cb18brmFTUQ2&t=637290922998988531" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
var __cultureInfo = {
"name": "en",
"numberFormat": {
"CurrencyDecimalDigits": 2,
"CurrencyDecimalSeparator": ".",
"IsReadOnly": true,
"CurrencyGroupSizes": [3],
"NumberGroupSizes": [3],
"PercentGroupSizes": [3],
"CurrencyGroupSeparator": ",",
"CurrencySymbol": "$",
"NaNSymbol": "NaN",
"CurrencyNegativePattern": 0,
"NumberNegativePattern": 1,
"PercentPositivePattern": 0,
"PercentNegativePattern": 0,
"NegativeInfinitySymbol": "-Infinity",
"NegativeSign": "-",
"NumberDecimalDigits": 2,
"NumberDecimalSeparator": ".",
"NumberGroupSeparator": ",",
"CurrencyPositivePattern": 0,
"PositiveInfinitySymbol": "Infinity",
"PositiveSign": "+",
"PercentDecimalDigits": 2,
"PercentDecimalSeparator": ".",
"PercentGroupSeparator": ",",
"PercentSymbol": "%",
"PerMilleSymbol": "‰",
"NativeDigits": ["0", "1", "2", "3", "4", "5", "6", "7", "8", "9"],
"DigitSubstitution": 1
},
"dateTimeFormat": {
"AMDesignator": "AM",
"Calendar": {
"MinSupportedDateTime": "\/Date(-62135596800000)\/",
"MaxSupportedDateTime": "\/Date(253402286399999)\/",
"AlgorithmType": 1,
"CalendarType": 1,
"Eras": [1],
"TwoDigitYearMax": 2029,
"IsReadOnly": true
},
"DateSeparator": "/",
"FirstDayOfWeek": 0,
"CalendarWeekRule": 0,
"FullDateTimePattern": "dddd, MMMM d, yyyy h:mm:ss tt",
"LongDatePattern": "dddd, MMMM d, yyyy",
"LongTimePattern": "h:mm:ss tt",
"MonthDayPattern": "MMMM d",
"PMDesignator": "PM",
"RFC1123Pattern": "ddd, dd MMM yyyy HH\u0027:\u0027mm\u0027:\u0027ss \u0027GMT\u0027",
"ShortDatePattern": "M/d/yyyy",
"ShortTimePattern": "h:mm tt",
"SortableDateTimePattern": "yyyy\u0027-\u0027MM\u0027-\u0027dd\u0027T\u0027HH\u0027:\u0027mm\u0027:\u0027ss",
"TimeSeparator": ":",
"UniversalSortableDateTimePattern": "yyyy\u0027-\u0027MM\u0027-\u0027dd HH\u0027:\u0027mm\u0027:\u0027ss\u0027Z\u0027",
"YearMonthPattern": "MMMM yyyy",
"AbbreviatedDayNames": ["Sun", "Mon", "Tue", "Wed", "Thu", "Fri", "Sat"],
"ShortestDayNames": ["Su", "Mo", "Tu", "We", "Th", "Fr", "Sa"],
"DayNames": ["Sunday", "Monday", "Tuesday", "Wednesday", "Thursday", "Friday", "Saturday"],
"AbbreviatedMonthNames": ["Jan", "Feb", "Mar", "Apr", "May", "Jun", "Jul", "Aug", "Sep", "Oct", "Nov", "Dec", ""],
"MonthNames": ["January", "February", "March", "April", "May", "June", "July", "August", "September", "October", "November", "December", ""],
"IsReadOnly": true,
"NativeCalendarName": "Gregorian Calendar",
"AbbreviatedMonthGenitiveNames": ["Jan", "Feb", "Mar", "Apr", "May", "Jun", "Jul", "Aug", "Sep", "Oct", "Nov", "Dec", ""],
"MonthGenitiveNames": ["January", "February", "March", "April", "May", "June", "July", "August", "September", "October", "November", "December", ""]
},
"eras": [1, "A.D.", null, 0]
}; //]]>
</script>
<script
src="/Telerik.Web.UI.WebResource.axd?_TSM_HiddenField_=ctl06_TSM&compress=0&_TSM_CombinedScripts_=%3b%3bSystem.Web.Extensions%2c+Version%3d4.0.0.0%2c+Culture%3dneutral%2c+PublicKeyToken%3d31bf3856ad364e35%3aen%3a2d39c544-8ec0-4a2c-bc21-04e23af02570%3aea597d4b%3ab25378d2"
type="text/javascript"></script>
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="9F802E26">
<input type="hidden" name="__VIEWSTATEENCRYPTED" id="__VIEWSTATEENCRYPTED" value="">
</div>
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('ctl00$ctl06', 'aspnetForm', [], [], [], 90, 'ctl00');
//]]>
</script>
<input type="hidden" name="ctl00$ctl06" id="ctl06">
<script type="text/javascript">
//<![CDATA[
Sys.Application.setServerId("ctl06", "ctl00$ctl06");
Sys.Application._enableHistoryInScriptManager();
//]]>
</script>
<div class="wrapper">
<section class="py-0 section main-navigation">
<nav class="navbar" role="navigation" aria-label="main navigation">
<ul class="secondary-links is-hidden-desktop">
<li class="is-hidden"><a name="accessibility" href=""><svg>
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#accessibility"></use></svg><!--
a--></a></li><a name="accessibility" href="">
</a>
<li class="search-trigger"><a name="accessibility" href="">
</a><a name="search" target="_blank">
<svg>
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#search"></use></svg></a></li>
<li class=""><a class="arabic-site" "="" href="/ar/home">
<span class="text-ar">عربي</span>
</a></li>
</ul>
<a role="button" id="mobile-menu-burger" class="navbar-burger burger" aria-label="menu" aria-expanded="false" data-target="navbarBasicExample">
<div class="mobile-menu-icon">
<div class="line"></div>
<div class="line"></div>
<div class="line"></div>
</div>
</a>
<div class="ml-0 navbar-brand">
<div class="brand is-flex is-align-content-start">
<a href="/"><img class="image" src="/styles/fresh/images/dfm-logo-color.svg" alt=""></a>
</div>
</div>
<div class="nav-group">
<ul class="sub-nav">
<li class="is-hidden-mobile subnav-market-status" id="market-summary-fresh-header-short"><span class="market-text">Market</span><span class="market-status-text mode">CLOSED</span><span class="market-status-icon closed"></span>28-03-2022
14:59:51</li>
<li class="navbar-item has-dropdown is-hidden-tablet market-summary-fresh-header"><a class="navbar-link">
Market
<span class="market-status-text mode">CLOSED</span>
<span class="market-status-icon closed"></span><span class="asattimestamp timestamp"> 28-03-2022 14:59:51</span>
</a>
<div class="trades-overview navbar-dropdown has-background-primary has-text-white">
<div>
<div class="column">
<div class="market-trades px-5 py-2">
<div class="is-flex is-justify-content-space-between is-align-items-center">
<div class="index-name increase"> DFMGI </div>
</div>
<div class="index-values">
<div class="index-value is-flex is-justify-content-space-between is-align-items-center">
<span class="is-size-2 has-text-weight-light index">3,484.38</span>
<span class="index-change is-flex is-flex-direction-column ">
<span class="change has-text-right increase">72.20</span>
<span><span class="changepercentage change has-text-right increase">2.11%</span></span>
</span>
</div>
</div>
</div>
<div class="trade-summary">
<div class="summary-up">
<span class="is-uppercase">Up</span>
<svg class="trade-summary-status increase">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#triangle"></use>
</svg>
<span class="gained">10</span>
</div>
<div class="summary-down">
<span class="is-uppercase">Down</span>
<svg class="trade-summary-status decrease">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#triangle"></use>
</svg>
<span class="lost">12</span>
</div>
<div class="summary-unchanged">
<span class="is-uppercase">Unchanged</span>
<svg class="trade-summary-status nocrease">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#unchanged"></use>
</svg>
<span class="stable">5</span>
</div>
</div>
<h2 class="mb-2 subtitle is-7 has-text-white">Securities Total</h2>
<div class="trade-summary-details is-uppercase">
<div>
<div class="summary-item">
<span>Value</span>
<span class="total-trade-value totalvalue">548,106,234.09</span>
</div>
<div class="summary-item">
<span class="has-text-right">Volume</span>
<span class="has-text-right total-trade-volume totalvolume">194,654,843</span>
</div>
</div>
<div>
<div class="summary-item">
<span class="">Trades</span>
<span class=" total-trades totaltrades">6,032</span>
</div>
</div>
</div>
</div>
<!--<div class="column">
<h2 class="mb-2 subtitle is-7 has-text-white">Market Trades</h2>
<div class="trade-summary-details is-uppercase py-3">
<div>
<div class="summary-item">
<span>Value</span>
<span class="total-trade-value value">548,106,234.09</span>
</div>
<div class="summary-item">
<span class="has-text-right">Trades</span>
<span class="has-text-right total-trades trades">6,032</span>
</div>
</div>
<div class="mb-0">
<div class="summary-item">
<span>Volume</span>
<span class="total-trade-volume volume">194,654,843</span>
</div>
<div class="summary-item Traded">
<span class="has-text-right">Traded</span>
<span class="has-text-right total-traded traded">27</span>
</div>
</div>
</div>
</div>-->
<div class="column">
<h2 class="mb-2 subtitle is-7 has-text-white">Direct Deals</h2>
<div class="trade-summary-details is-uppercase">
<div>
<div class="summary-item">
<span>Value</span>
<span class="total-trade-value blockvalue">0.00</span>
</div>
<div class="summary-item">
<span class="has-text-right">Volume</span>
<span class="has-text-right total-trade-volume blockvolume">0</span>
</div>
</div>
<div>
<div class="summary-item">
<span class="">Trades</span>
<span class=" total-trades totalblock">0</span>
</div>
</div>
</div>
</div>
</div>
</div>
</li>
<li class="navbar-item has-dropdown is-hoverable is-hidden-touch">
<a class="navbar-link is-uppercase ">
Subsidiary websites
</a>
<div class="navbar-dropdown">
<a href="http://www.dubaicsd.ae/" target="_blank" class="navbar-item ">
Dubai CSD
</a>
<a <a="" href="http://www.dubaiclear.ae/" target="_blank" class="navbar-item">
Dubai Clear
</a>
</div>
</li>
<li class="navbar-item has-dropdown is-hoverable is-hidden-touch">
<a class="navbar-link is-uppercase" href="#">
DFM IR
</a>
<div class="navbar-dropdown">
<a class="navbar-item" href="/dfm-investor-relations/dfm-pjsc-strategy">DFM PJSC Strategy</a><a class="navbar-item" href="/dfm-investor-relations/analysts-coverage">Analysts Coverage</a><a class="navbar-item" href="/dfm-investor-relations/corporate-governance">Corporate Governance</a><a class="navbar-item" href="/dfm-investor-relations/key-figures">Key Figures</a><a class="navbar-item" href="/dfm-investor-relations/reports-and-presentations">Financial Reports and Presentations</a><a class="navbar-item" href="/dfm-investor-relations/unclaimed-dividends">Unclaimed Dividends</a><a class="navbar-item" href="/dfm-investor-relations/board-of-directors">Board of Directors</a><a class="navbar-item" href="/dfm-investor-relations/news-and-alerts">News and Events</a><a class="navbar-item" href="/dfm-investor-relations/dfm-pjsc-zakat">DFM PJSC Zakat</a><a class="navbar-item" href="/dfm-investor-relations/dfm-ir-app">DFM IR App</a><a class="navbar-item" href="/dfm-investor-relations/ir-faqs">FAQs</a>
</div>
</li>
<li class="navbar-item is-hidden-mobile">
<a href="https://esrv.dfm.ae/WebApplication.UI/LocalOperations/Login/PopupLogin.aspx?lang=en-US" target="_blank">
<svg>
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#person"></use></svg><span class="first-letter-small">eServices</span>
</a>
</li>
<li class="navbar-item is-hidden"><a href=""><svg>
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#accessibility"></use></svg><span>Accessibility</span></a></li>
<script type="text/javascript">
var moreCaption = 'Search More';
</script>
<li class="navbar-item is-hidden-mobile search-trigger">
<a href="">
<svg>
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#search"></use></svg><span>Search</span></a>
</li>
<script type="text/javascript" src="Custom/Widgets/FreshHomePageWidgets/Search/SuggestiveSearchbox.min.js"></script>
<li class="navbar-item is-hidden-mobile "><a class="arabic-site" href="/ar/home">
<span class="text-ar">عربي</span>
</a></li>
</ul>
<div id="mainNavbar" class="mr-0 navbar-menu ">
<div class="navbar-start">
<div class="navbar-item has-dropdown is-hoverable "> <a class="navbar-link is-uppercase ">Market Data </a>
<div class="navbar-dropdown">
<a class="navbar-item" href="/market-data/historical-data">Historical Data</a><a class="navbar-item" href="/market-data/market-data-providers">Market Data Providers</a><a class="navbar-item" href="/market-data/margin-trading-report">Margin Trading Report</a><a class="navbar-item" href="/market-data/indices">Indices</a><a class="navbar-item" href="/market-data/download-center">Download Center</a><a class="navbar-item" href="/market-data/bulletin">Bulletins</a><a class="navbar-item" href="/market-data/fees">Services and Fees</a>
</div>
</div>
<div class="navbar-item has-dropdown is-hoverable "> <a class="navbar-link is-uppercase ">Regulations </a>
<div class="navbar-dropdown"> <a class="navbar-item" href="/regulations/sca">Securities and Commodities Authority (SCA)</a><a class="navbar-item" href="/regulations/market-rules">Market Rules</a> </div>
</div>
<div class="navbar-item has-dropdown is-hoverable "> <a class="navbar-link is-uppercase ">Products </a>
<div class="navbar-dropdown">
<a class="navbar-item" href="/products/equity-futures">Equity Futures</a><a class="navbar-item" href="/products/real-estate-investment-trusts-(reits)">Real Estate Investment Trusts (REITs)</a><a class="navbar-item" href="/products/exchange-traded-funds-(etfs)">Exchange Traded Funds (ETFs)</a><a class="navbar-item" href="/products/ivestor">iVESTOR</a><a class="navbar-item" href="/products/services-catalog">Services Catalogue</a>
</div>
</div>
<div class="navbar-item has-dropdown is-hoverable "> <a class="navbar-link is-uppercase ">Issuers </a>
<div class="navbar-dropdown">
<a class="navbar-item" href="/issuers/listed-securities">Listed Securities</a><a class="navbar-item" href="/issuers/ipo_center">IPO Center</a><a class="navbar-item" href="/issuers/corporate-solutions">Corporate Solutions</a><a class="navbar-item" href="/issuers/listing-requirements">Listing Requirements</a><a class="navbar-item" href="/issuers/issuer-services">Issuer Services</a><a class="navbar-item" href="/issuers/redirect-corporate-actions-calendar">Corporate Actions Calendar</a><a class="navbar-item" href="/issuers/eboard">eBoard</a><a class="navbar-item" href="/issuers/xbrl---uae">XBRL - UAE</a><a class="navbar-item" href="/issuers/fees">Services and Fees</a><a class="navbar-item" href="/issuers/issuers-faqs">FAQs</a>
</div>
</div>
<div class="navbar-item has-dropdown is-hoverable "> <a class="navbar-link is-uppercase ">Members </a>
<div class="navbar-dropdown">
<a class="navbar-item" href="/members/new-member">New Member</a><a class="navbar-item" href="/members/brokers">Brokerage Firms</a><a class="navbar-item" href="/members/brokers-ranking">Brokers Ranking</a><a class="navbar-item" href="/members/brokers-excellence-rating">Brokers Excellence Rating</a><a class="navbar-item" href="/members/fees">Services and Fees</a><a class="navbar-item" href="/members/members-faqs">FAQs</a>
</div>
</div>
<div class="navbar-item has-dropdown is-hoverable "> <a class="navbar-link is-uppercase ">Investors </a>
<div class="navbar-dropdown">
<a class="navbar-item" href="/investors/how-to-trade">How To Trade</a><a class="navbar-item" href="/ipos">IPO Subscriptions</a><a class="navbar-item" href="/investors/dividend-distribution">Dividend Distribution</a><a class="navbar-item" href="/investors/ivestor">iVESTOR</a><a class="navbar-item" href="/investors/fees">Services and Fees</a><a class="navbar-item" href="/investors/investors-faqs">FAQs</a>
</div>
</div>
<div class="navbar-item has-dropdown is-hoverable "> <a class="navbar-link is-uppercase ">Shari'a </a>
<div class="navbar-dropdown">
<a class="navbar-item" href="/sharia/fatwa-and-sharia-supervisory-board">Fatwa and Shari'a Supervisory Board</a><a class="navbar-item" href="/sharia/sharia-standards">Shari'a Standards</a><a class="navbar-item" href="/sharia/companies-classification">Companies Classification</a><a class="navbar-item" href="/sharia/dfm-shari-a-index">DFM Shari’a Index</a><a class="navbar-item" href="/sharia/endowment-of-shares">Endowment of Shares</a><a class="navbar-item" href="/sharia/dfm-pjsc-zakat">DFM PJSC Zakat</a><a class="navbar-item" href="/sharia/faqs">FAQs</a>
</div>
</div>
<div class="navbar-item has-dropdown is-hoverable is-hidden-desktop"> <a class="navbar-link is-uppercase ">DFM IR </a>
<div class="navbar-dropdown">
<a class="navbar-item" href="/dfm-investor-relations/dfm-pjsc-strategy">DFM PJSC Strategy</a><a class="navbar-item" href="/dfm-investor-relations/analysts-coverage">Analysts Coverage</a><a class="navbar-item" href="/dfm-investor-relations/corporate-governance">Corporate Governance</a><a class="navbar-item" href="/dfm-investor-relations/key-figures">Key Figures</a><a class="navbar-item" href="/dfm-investor-relations/reports-and-presentations">Financial Reports and Presentations</a><a class="navbar-item" href="/dfm-investor-relations/unclaimed-dividends">Unclaimed Dividends</a><a class="navbar-item" href="/dfm-investor-relations/board-of-directors">Board of Directors</a><a class="navbar-item" href="/dfm-investor-relations/news-and-alerts">News and Events</a><a class="navbar-item" href="/dfm-investor-relations/dfm-pjsc-zakat">DFM PJSC Zakat</a><a class="navbar-item" href="/dfm-investor-relations/dfm-ir-app">DFM IR App</a><a class="navbar-item" href="/dfm-investor-relations/ir-faqs">FAQs</a>
</div>
</div>
<div class="navbar-item has-dropdown is-hoverable "> <a class="navbar-link is-uppercase ">About DFM </a>
<div class="navbar-dropdown">
<a class="navbar-item" href="/about-dfm/about-dfm">About DFM</a><a class="navbar-item" href="/about-dfm/media-centre">Media Center</a><a class="navbar-item" href="/about-dfm/events">Events</a><a class="navbar-item" href="/about-dfm/dfm-awards">Awards</a><a class="navbar-item" href="/about-dfm/dfm-policies">DFM Policies</a><a class="navbar-item" href="/about-dfm/partnerships">Partnerships</a><a class="navbar-item" href="/about-dfm/csr">CSR</a><a class="navbar-item" href="/about-dfm/careers">Careers</a><a class="navbar-item" href="/about-dfm/contact-us">Contact us</a><a class="navbar-item" href="/about-dfm/others">Other</a>
</div>
</div>
<a class="navbar-item is-uppercase marketwatch-btn is-primary " href="https://marketwatch.dfm.ae"><svg class="icon icon-md icon-left"><use xlink:href="/styles/fresh/images/sprite-sheet.svg#chart"></use></svg><span>Market Watch</span></a>
</div>
</div>
<style>
#mainNavbar .navbar-item .market-summary-fresh-header a.navbar-link {
display: none;
}
</style>
<script>
$(document).ready(function() {
var _template = "<div class='navbar-item has-dropdown is-hoverable {StyleClass}'>\
<a class='navbar-link is-uppercase '>{Title}\
</a>\
<div class='navbar-dropdown'> \
{Children}\
</div>\
</div>";
var _childTemplate = "<a class='navbar-item' href='{Url}'>{Title}</a>";
//$("#mainNavbar .fresh-loader").removeClass("is-hidden");
$.ajax({
type: "POST",
url: "/HttpHandlers/WidgetsHandler.ashx",
data: {
'Command': 'GetFreshTopMenu',
'IsHomePage': 'True',
'Language': (window.location.href.indexOf("/ar") != -1) ? 'ar' : 'en'
},
success: function(data) {
PopulateMenu(JSON.parse(data));
bindEvents();
},
error: function(data) {
$(".tab-data").removeClass("loading_b");
$(".tab-data").css("background-color", "");
}
});
function PopulateMenu(root) {
var container = $("#mainNavbar .navbar-start");
var childrenContent = "";
root.Children.forEach(function(menu) {
if (menu.Url == "/dfm-investor-relations") menu["StyleClass"] = "is-hidden-desktop";
childrenContent = ""
menu.Children.forEach(function(child) {
childrenContent += String.formatObj(_childTemplate, child);
});
menu.Children = childrenContent;
container.append($(String.formatObj(_template, menu)));
});
container.append($(
"<a class='navbar-item is-uppercase marketwatch-btn is-primary ' href='https://marketwatch.dfm.ae'><svg class='icon icon-md icon-left'><use xlink:href='/styles/fresh/images/sprite-sheet.svg#chart'></use></svg><span>Market Watch</span></a>"
));
$(".navbar-item.has-dropdown").on("touchstart", function(e) {
$(this).children(".navbar-dropdown").toggle();
});
}
});
function bindEvents() {
$(".navbar-dropdown .navbar-item").on("touchend click touchstart touch", function(e) {
window.location.href = $(this).attr("href");
e.stopPropagation();
e.preventDefault();
});
}
</script>
</div>
</nav>
</section>
<div class="block accordion is-hidden-desktop is-hidden-tablet eipo-mobile-banner has-background-black is-clipped shown">
<div class="a-box" data-organization="4b8c04f8-f602-6339-b0d9-ff00009be840">
<div class="accordion-panel">
<div class="accordion-title a-title is-clipped">
<div class="level">
<div class="columns is-fullwidth">
<div class="column is-6 is-relative">
<div class="ipo-symbol running is-relative">RUNNING IPO</div>
</div>
</div>
</div>
</div>
<div id="collapse-1" class="accordion-content p-0" style="display: none;">
<div class="a-box" data-organization="4b8c04f8-f602-6339-b0d9-ff00009be840">
<div class="accordion-panel">
<div class="columns is-fullwidth m-0 is-mobile is-multiline">
<div class="column is-3 p-0 m-9 "> <img class="eipo-logo m-4" src="https://www.dfm.ae/images/default-source/logos/dewa-logo.png"> </div>
<div class="column is-9 px-0 "> <span class="eipo-name mr-6">Dubai Electricity and Water Authority PJSC</span><br> <span class="eipo-stats">Closes at 02:00 PM, Apr 02, 2022</span> </div>
<div class="column is-12"> <a href="/ipos" class="eipo-btn-mob eipo-readermore {ShowReadMore} has-text-centered">Read more</a>
<a href="https://eipo.dfm.ae/en/Subscribe/Investor?IPOID=1" class="eipo-btn-mob eipo-subscribe has-text-centered">Subscribe</a> </div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="has-background-black eipo-top-banner is-hidden-mobile mt-0 shown">
<div class="container">
<div class="columns is-fullwidth">
<div class="column is-3 is-relative">
<div class="ipo-symbol running is-relative">RUNNING IPO</div>
<div class="eipo-line"></div>
</div>
<div class="column is-7">
<div class="columns is-fullwidth">
<div class="column is-1-desktop is-2-tablet pl-4"> <img class="eipo-logo mt-2" src="https://www.dfm.ae/images/default-source/logos/dewa-logo.png"> </div>
<div class="column is-11-desktop is-10-tablet px-0 "> <span class="eipo-name mr-6">Dubai Electricity and Water Authority PJSC</span> <span class="eipo-stats"><span class="is-hidden-tablet-only">Closes at 02:00 PM, Apr 02, 2022</span>
</span></div>
</div>
</div>
<div class="column is-2"> <a href="/ipos" class="eipo-btn eipo-readermore {ShowReadMore}">Read more</a> <a href="https://eipo.dfm.ae/en/Subscribe/Investor?IPOID=1" class="ml-4 eipo-btn eipo-subscribe eipo-btn eipo-subscribe ">Subscribe</a>
</div>
</div>
</div>
</div>
<section class="hero is-relative splide--fade splide--ltr splide--draggable is-active" id="hero-splide" style="visibility: visible;">
<div class="splide__track" id="hero-splide-track" style="">
<div class="slider-container splide__list" id="splide">
<div class="slide splide__slide" id="hero-splide-slide01" aria-hidden="true" tabindex="-1" style="width: 1400px; transition: opacity 400ms cubic-bezier(0.42, 0.65, 0.27, 0.99) 0s;"> <img class="image slide-image"
data-splide-lazy="/images/default-source/homepage-spotlight-banner/banner_en.jpg?sfvrsn=d3330581_0" alt="" srcset="" src="/images/default-source/homepage-spotlight-banner/banner_en.jpg?sfvrsn=d3330581_0" style="">
<div class="slide-content">
<div class="news-headlines"> <span class="mb-1 news-date is-size-7 is-block"> 08 Mar, 2022 </span>
<p class="news-content"> DFM rings the bell for Gender Equality on the occasion of the International Women’s Day </p>
<a href="https://www.dfm.ae/about-dfm/events/event-details?id=481266f8-f602-6339-b0d9-ff00009be840" class="news-link button is-small">Read More</a>
</div>
</div>
</div>
<div class="slide splide__slide is-active is-visible" id="hero-splide-slide02" style="width: 1400px; transition: opacity 400ms cubic-bezier(0.42, 0.65, 0.27, 0.99) 0s;" aria-hidden="false" tabindex="0"> <img class="image slide-image"
data-splide-lazy="/images/default-source/default-album/banner_en.jpg?sfvrsn=26033981_0" alt="" srcset="" src="/images/default-source/default-album/banner_en.jpg?sfvrsn=26033981_0" style="">
<div class="slide-content">
<div class="news-headlines"> <span class="mb-1 news-date is-size-7 is-block"> 09 Dec, 2021 </span>
<p class="news-content"> New Trading Hours </p> <a href="https://www.dfm.ae/" class="news-link button is-small">Read More</a>
</div>
</div>
</div>
<div class="slide splide__slide" id="hero-splide-slide03" style="width: 1400px;"> <img class="image slide-image"
data-splide-lazy="/images/default-source/financial-literacy-and-international-investor-week-2021/bell-ringing---financial-literacy.jpg?sfvrsn=610c3781_2" alt="" style="" srcset=""
src="/images/default-source/financial-literacy-and-international-investor-week-2021/bell-ringing---financial-literacy.jpg?sfvrsn=610c3781_2">
<div class="slide-content">
<div class="news-headlines"> <span class="mb-1 news-date is-size-7 is-block"> 05 Oct, 2021 </span>
<p class="news-content"> DFM and Nasdaq Dubai ring the bell to promote financial literacy and International Investor Week 2021 </p>
<a href="https://www.dfm.ae/about-dfm/events/event-details?id=8e0c54f8-f602-6339-b0d9-ff00009be840" class="news-link button is-small">Read More</a>
</div>
</div>
</div>
<div class="slide splide__slide" id="hero-splide-slide04" style="width: 1400px;"> <img class="image slide-image"
data-splide-lazy="/images/default-source/homepage-spotlight-banner/almal_reit_2021_1400x500px00aa49f8f6026339b0d9ff00009be840.jpg?sfvrsn=f1ab2a81_0" alt="" srcset=""
src="/images/default-source/homepage-spotlight-banner/almal_reit_2021_1400x500px00aa49f8f6026339b0d9ff00009be840.jpg?sfvrsn=f1ab2a81_0" style="">
<div class="slide-content">
<div class="news-headlines"> <span class="mb-1 news-date is-size-7 is-block"> 18 Jan, 2021 </span>
<p class="news-content"> DFM inaugurates REITs trading with the listing of “Al Mal Capital REIT” </p>
<a href="https://feeds.dfm.ae/documents/2021/Jan/18/dae17cd2-50fa-4102-b540-1f534bd0b6de/DFM_PR_first REIT listing Al Mal Capital REIT _E_18_01_2021.pdf" class="news-link button is-small">Read More</a>
</div>
</div>
</div>
</div>
</div>
<script>
$(document).ready(function() {
var _template = "<div class='slide splide__slide'>\
<img class='image slide-image' data-splide-lazy='{ImageUrl}' alt=''>\
<div class='slide-content'>\
<div class='news-headlines'>\
<span class='mb-1 news-date is-size-7 is-block'>\
{PublicationDate}\
</span>\
<p class='news-content'>\
{Title}\
</p>\
<a href='{ReadMoreLink}' class='news-link button is-small'>Read More</a>\
</div>\
</div>\
</div>";
$.ajax({
type: "POST",
url: "/HttpHandlers/WidgetsHandler.ashx",
data: {
'Command': 'GetFreshTopBigBinner',
'Language': (window.location.href.indexOf("/ar") != -1) ? 'ar' : 'en'
},
success: function(data) {
PopulateBanner(JSON.parse(data));
},
error: function(data) {
$("#splide .new-loader").remove();
}
});
function PopulateBanner(banners) {
var container = $("#splide");
banners.forEach(function(banner) {
container.append($(String.formatObj(_template, banner)));
});
var heroSplide = new Splide('#hero-splide', {
type: 'fade',
rewind: true,
arrows: false,
autoplay: true,
lazyLoad: 'nearby',
classes: {
// Add classes for pagination.
pagination: ' slide-navigation', // container
page: ' slide-num', // each button
}
});
heroSplide.on('mounted', function() {
$("#splide .new-loader").remove();
});
heroSplide.mount();
const slideNums = document.querySelectorAll(".slide-num");
for (var i = 0; i < slideNums.length; i++) {
slideNums[i].innerHTML = i + 1;
}
}
});
</script>
<div class="index-summary" id="indicators-container">
<div class="dropdown is-hoverable">
<div class="dropdown-trigger" aria-haspopup="true" aria-controls="trade-summary-dropdown">
<div class="index-overview">
<div class="is-flex is-justify-content-space-between is-align-items-center">
<div class="index-name market increase"> DFMGI </div>
</div>
<div class="index-values">
<div class="index-value is-flex is-justify-content-space-between is-align-items-center">
<span class="is-size-2 has-text-weight-light index">3,484.38</span>
<span class="index-change is-flex is-flex-direction-column ">
<span class="change has-text-right market increase">72.20</span>
<span><span class="changepercentage has-text-right market increase">2.11%</span></span>
</span>
</div>
</div>
</div>
<div class="column">
<div class="trade-summary">
<div class="summary-up">
<span class="is-uppercase">Up</span>
<svg class="trade-summary-status increase">
<use xlink:href="/styles/fresh/english/images/sprite-sheet.svg#triangle"></use>
</svg>
<span class="gained">10</span>
</div>
<div class="summary-down">
<span class="is-uppercase">Down</span>
<svg class="trade-summary-status decrease">
<use xlink:href="/styles/fresh/english/images/sprite-sheet.svg#triangle"></use>
</svg>
<span class="lost">12</span>
</div>
<div class="summary-unchanged">
<span class="is-uppercase">Unchanged</span>
<svg class="trade-summary-status nocrease">
<use xlink:href="/styles/fresh/english/images/sprite-sheet.svg#unchanged"></use>
</svg>
<span class="stable">5</span>
</div>
</div>
<h2 class="mb-2 subtitle is-7 has-text-white">Securities Total</h2>
<div class="trade-summary-details is-uppercase">
<div>
<div class="summary-item">
<span>Value</span>
<span class="total-trade-value totalvalue">548,106,234.09</span>
</div>
<div class="summary-item">
<span class="has-text-right">Volume</span>
<span class="has-text-right total-trade-volume totalvolume">194,654,843</span>
</div>
</div>
<div>
<div class="summary-item">
<span class="">Trades</span>
<span class=" total-trades totaltrades">6,032</span>
</div>
</div>
</div>
</div>
<div class="last-updated">
<span class="is-hidden-tablet">
<small><span class="asattimestamp i18n">AT : <span class="timestamp"> 28-03-2022 14:59:51</span></span></small>
</span>
<span class="is-hidden-mobile">
<small>More..</small>
</span>
</div>
</div>
<div class="pt-0 dropdown-menu is-hidden-mobile" id="trade-summary-dropdown" role="menu">
<div class="dropdown-content trades-overview has-background-primary">
<!--<div class="column">
<h2 class="mb-2 subtitle is-7 has-text-white">Market Trades</h2>
<div class="trade-summary-details is-uppercase">
<div>
<div class="summary-item">
<span>Value</span>
<span class="total-trade-value value">548,106,234.09</span>
</div>
<div class="summary-item">
<span class="has-text-right">Trades</span>
<span class="has-text-right total-trades trades">6,032</span>
</div>
</div>
<div>
<div class="summary-item">
<span>Volume</span>
<span class="total-trade-volume volume">194,654,843</span>
</div>
<div class="summary-item">
<span class="has-text-right">Traded</span>
<span class="has-text-right traded">27</span>
</div>
</div>
</div>
</div>-->
<div class="column">
<h2 class="mb-2 subtitle is-7 has-text-white">Direct Deals</h2>
<div class="trade-summary-details is-uppercase">
<div>
<div class="summary-item">
<span>Value</span>
<span class="total-trade-value blockvalue">0.00</span>
</div>
<div class="summary-item">
<span class="has-text-right">Volume</span>
<span class="has-text-right total-trade-volume blockvolume">0</span>
</div>
</div>
<div>
<div class="summary-item">
<span class="">Trades</span>
<span class=" total-trades totalblock">0</span>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<ul class=" slide-navigation"></ul>
<ul class=" slide-navigation">
<li><button class="slide-num" type="button" aria-controls="hero-splide-slide01" aria-label="Go to slide 1">1</button></li>
<li><button class="slide-num is-active" type="button" aria-controls="hero-splide-slide02" aria-label="Go to slide 2" aria-current="true">2</button></li>
<li><button class=" slide-num" type="button" aria-controls="hero-splide-slide03" aria-label="Go to slide 3">3</button></li>
<li><button class=" slide-num" type="button" aria-controls="hero-splide-slide04" aria-label="Go to slide 4">4</button></li>
</ul>
</section>
<div class="statistic-frame">
<div id="tickertape-container" class="statistic-data">
<ul id="makeMeScrollable" class="makeMeScrollable data-list clearfix">
<div class="scrollingHotSpotLeft" style="display: none;"></div>
<div class="scrollingHotSpotRight" style="display: none;"></div>
<div class="scrollWrapper">
<div class="scrollableArea" style="width: 12649px;">
<li><sup data-symbol="AAN" data-exchange="DFM"><strong class="title">AAN</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="AGLTY" data-exchange="DFM"><strong class="title">AGLTY</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="AIRARABIA" data-exchange="DFM"><strong class="title">AIRARABIA</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">1.56</span>
<span class="percent"><span class="netchange">0.02</span>(<span class="changepercentage">1.26</span>%)</span>
</span>
</li>
<li><sup data-symbol="AJMANBANK" data-exchange="DFM"><strong class="title">AJMANBANK</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">0.788</span>
<span class="percent"><span class="netchange">0.021</span>(<span class="changepercentage">2.59</span>%)</span>
</span>
</li>
<li><sup data-symbol="ALFIRDOUS" data-exchange="DFM"><strong class="title">ALFIRDOUS</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="ALLIANCE" data-exchange="DFM"><strong class="title">ALLIANCE</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="ALMADINA" data-exchange="DFM"><strong class="title">ALMADINA</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="ALRAMZ" data-exchange="DFM"><strong class="title">ALRAMZ</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="ALSALAMKW" data-exchange="DFM"><strong class="title">ALSALAMKW</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="ALSALAMSUDAN" data-exchange="DFM"><strong class="title">ALSALAMSUDAN</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="AMAN" data-exchange="DFM"><strong class="title">AMAN</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">0.990</span>
<span class="percent"><span class="netchange">0.010</span>(<span class="changepercentage">1.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="AMANAT" data-exchange="DFM"><strong class="title">AMANAT</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">1.14</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="AMLAK" data-exchange="DFM"><strong class="title">AMLAK</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">0.545</span>
<span class="percent"><span class="netchange">0.051</span>(<span class="changepercentage">8.55</span>%)</span>
</span>
</li>
<li><sup data-symbol="ARMX" data-exchange="DFM"><strong class="title">ARMX</strong></sup>
<br>
<span class="data percent increase">
<span class="market increase value lastradeprice">3.70</span>
<span class="percent"><span class="netchange">0.02</span>(<span class="changepercentage">0.54</span>%)</span>
</span>
</li>
<li><sup data-symbol="ARTC" data-exchange="DFM"><strong class="title">ARTC</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="ASCANA" data-exchange="DFM"><strong class="title">ASCANA</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="ASNIC" data-exchange="DFM"><strong class="title">ASNIC</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="BHMCAPITAL" data-exchange="DFM"><strong class="title">BHMCAPITAL</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.900</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="CBD" data-exchange="DFM"><strong class="title">CBD</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="DAMAC" data-exchange="DFM"><strong class="title">DAMAC</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="DARTAKAFUL" data-exchange="DFM"><strong class="title">DARTAKAFUL</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">1.16</span>
<span class="percent"><span class="netchange">0.02</span>(<span class="changepercentage">1.69</span>%)</span>
</span>
</li>
<li><sup data-symbol="DEYAAR" data-exchange="DFM"><strong class="title">DEYAAR</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">0.439</span>
<span class="percent"><span class="netchange">0.004</span>(<span class="changepercentage">0.90</span>%)</span>
</span>
</li>
<li><sup data-symbol="DFM" data-exchange="DFM"><strong class="title">DFM</strong></sup>
<br>
<span class="data percent increase">
<span class="market increase value lastradeprice">2.46</span>
<span class="percent"><span class="netchange">0.11</span>(<span class="changepercentage">4.68</span>%)</span>
</span>
</li>
<li><sup data-symbol="DIB" data-exchange="DFM"><strong class="title">DIB</strong></sup>
<br>
<span class="data percent increase">
<span class="market increase value lastradeprice">6.15</span>
<span class="percent"><span class="netchange">0.10</span>(<span class="changepercentage">1.65</span>%)</span>
</span>
</li>
<li><sup data-symbol="DIC" data-exchange="DFM"><strong class="title">DIC</strong></sup>
<br>
<span class="data percent increase">
<span class="market increase value lastradeprice">2.45</span>
<span class="percent"><span class="netchange">0.09</span>(<span class="changepercentage">3.81</span>%)</span>
</span>
</li>
<li><sup data-symbol="DIN" data-exchange="DFM"><strong class="title">DIN</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="DNIR" data-exchange="DFM"><strong class="title">DNIR</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="DRC" data-exchange="DFM"><strong class="title">DRC</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="DSI" data-exchange="DFM"><strong class="title">DSI</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="DU" data-exchange="DFM"><strong class="title">DU</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">6.68</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="EIB" data-exchange="DFM"><strong class="title">EIB</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="EIBANK" data-exchange="DFM"><strong class="title">EIBANK</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="EKTTITAB" data-exchange="DFM"><strong class="title">EKTTITAB</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="EMAAR" data-exchange="DFM"><strong class="title">EMAAR</strong></sup>
<br>
<span class="data percent increase">
<span class="market increase value lastradeprice">5.85</span>
<span class="percent"><span class="netchange">0.27</span>(<span class="changepercentage">4.83</span>%)</span>
</span>
</li>
<li><sup data-symbol="EMAARDEV" data-exchange="DFM"><strong class="title">EMAARDEV</strong></sup>
<br>
<span class="data percent increase">
<span class="market increase value lastradeprice">4.32</span>
<span class="percent"><span class="netchange">0.08</span>(<span class="changepercentage">1.88</span>%)</span>
</span>
</li>
<li><sup data-symbol="EMIRATESNBD" data-exchange="DFM"><strong class="title">EMIRATESNBD</strong></sup>
<br>
<span class="data percent increase">
<span class="market increase value lastradeprice">14.70</span>
<span class="percent"><span class="netchange">0.30</span>(<span class="changepercentage">2.08</span>%)</span>
</span>
</li>
<li><sup data-symbol="ERC" data-exchange="DFM"><strong class="title">ERC</strong></sup>
<br>
<span class="data percent increase">
<span class="market increase value lastradeprice">7.00</span>
<span class="percent"><span class="netchange">0.30</span>(<span class="changepercentage">4.47</span>%)</span>
</span>
</li>
<li><sup data-symbol="GFH" data-exchange="DFM"><strong class="title">GFH</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">1.21</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="GGICO" data-exchange="DFM"><strong class="title">GGICO</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="GULFA-INVEST" data-exchange="DFM"><strong class="title">GULFA-INVEST</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="GULFNAV" data-exchange="DFM"><strong class="title">GULFNAV</strong></sup>
<br>
<span class="data percent increase">
<span class="market increase value lastradeprice">0.250</span>
<span class="percent"><span class="netchange">0.010</span>(<span class="changepercentage">4.16</span>%)</span>
</span>
</li>
<li><sup data-symbol="IFA" data-exchange="DFM"><strong class="title">IFA</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="ITHMR" data-exchange="DFM"><strong class="title">ITHMR</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">0.222</span>
<span class="percent"><span class="netchange">0.005</span>(<span class="changepercentage">2.20</span>%)</span>
</span>
</li>
<li><sup data-symbol="MARKA" data-exchange="DFM"><strong class="title">MARKA</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="MASQ" data-exchange="DFM"><strong class="title">MASQ</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="MAZAYA" data-exchange="DFM"><strong class="title">MAZAYA</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="NAHO" data-exchange="DFM"><strong class="title">NAHO</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="NCC" data-exchange="DFM"><strong class="title">NCC</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">1.94</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="NGI" data-exchange="DFM"><strong class="title">NGI</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="NIH" data-exchange="DFM"><strong class="title">NIH</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="NIND" data-exchange="DFM"><strong class="title">NIND</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="OIC" data-exchange="DFM"><strong class="title">OIC</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="ORIENT" data-exchange="DFM"><strong class="title">ORIENT</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="OUTFL" data-exchange="DFM"><strong class="title">OUTFL</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="SALAMA" data-exchange="DFM"><strong class="title">SALAMA</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">0.653</span>
<span class="percent"><span class="netchange">0.008</span>(<span class="changepercentage">1.21</span>%)</span>
</span>
</li>
<li><sup data-symbol="SALAM_BAH" data-exchange="DFM"><strong class="title">SALAM_BAH</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">0.904</span>
<span class="percent"><span class="netchange">0.006</span>(<span class="changepercentage">0.65</span>%)</span>
</span>
</li>
<li><sup data-symbol="SHUAA" data-exchange="DFM"><strong class="title">SHUAA</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">0.590</span>
<span class="percent"><span class="netchange">0.001</span>(<span class="changepercentage">0.16</span>%)</span>
</span>
</li>
<li><sup data-symbol="TABREED" data-exchange="DFM"><strong class="title">TABREED</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">2.58</span>
<span class="percent"><span class="netchange">0.04</span>(<span class="changepercentage">1.52</span>%)</span>
</span>
</li>
<li><sup data-symbol="TAKAFUL-EM" data-exchange="DFM"><strong class="title">TAKAFUL-EM</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="UFC" data-exchange="DFM"><strong class="title">UFC</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="UNIKAI" data-exchange="DFM"><strong class="title">UNIKAI</strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="UPP" data-exchange="DFM"><strong class="title">UPP</strong></sup>
<br>
<span class="data percent decrease">
<span class="market decrease value lastradeprice">0.234</span>
<span class="percent"><span class="netchange">0.009</span>(<span class="changepercentage">3.70</span>%)</span>
</span>
</li>
<li><sup data-symbol="BARKA" data-exchange="NASDAQ Dubai"><strong class="title">BARKA<sup dir="ltr">(USD)</sup></strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="DEPA" data-exchange="NASDAQ Dubai"><strong class="title">DEPA<sup dir="ltr">(USD)</sup></strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="ENBDREIT" data-exchange="NASDAQ Dubai"><strong class="title">ENBDREIT<sup dir="ltr">(USD)</sup></strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.000</span>
<span class="percent"><span class="netchange">0.000</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="HIK" data-exchange="NASDAQ Dubai"><strong class="title">HIK<sup dir="ltr">(USD)</sup></strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="NDAQ" data-exchange="NASDAQ Dubai"><strong class="title">NDAQ<sup dir="ltr">(USD)</sup></strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="OC" data-exchange="NASDAQ Dubai"><strong class="title">OC<sup dir="ltr">(USD)</sup></strong></sup>
<br>
<span class="data percent nocrease">
<span class="market nocrease value lastradeprice">0.00</span>
<span class="percent"><span class="netchange">0.00</span>(<span class="changepercentage">0.00</span>%)</span>
</span>
</li>
<li><sup data-symbol="REIT" data-exchange="NASDAQ Dubai"><strong class="title">REIT<sup dir="ltr">(USD)</sup></strong></sup>
<br>
<span class="data percent increase">
<span class="market increase value lastradeprice">0.255</span>
<span class="percent"><span class="netchange">0.005</span>(<span class="changepercentage">2.00</span>%)</span>
</span>
</li>
</div>
</div>
</ul>
</div>
</div>
<section class="pb-0 section">
<div class="container">
<div class="columns is-desktop">
<div class="column ">
<div class="columns">
<div class="column">
<!-- <svg class="icon icon-left primary-b">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#screen" />
</svg> -->
<h3 class="title is-5 is-uppercase ">Market Data</h3>
</div>
</div>
<div class="columns">
<div id="tops-container" class="column is-12">
<div class="tabs ">
<ul>
<li data-target="most-active-by-value" class="is-active"><a>Most Active By Value</a></li>
<li data-target="most-active-by-volume"><a>Most Active By Volume</a></li>
<li data-target="top-gainers"><a>Gainers</a></li>
<li data-target="top-losers"><a>Losers</a></li>
</ul>
</div>
<div class=" tab-content">
<div id="most-active-by-value" class="table-container">
<table class="table top is-small is-striped is-fullwidth active-table">
<thead>
<tr>
<th>Company</th>
<th>Value</th>
<th>Volume</th>
<th>Price</th>
<th colspan="3" class="change-perc">Price Chg (%)</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a class="security-symbol" data-symbol="EMAAR" data-board="510" data-exchange="DFM" href="#" target="_blank">EMAAR</a>
</td>
<td class="noalign ltr ">
<span class="coef">224,488,715</span><span class="tail">.15</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">39,049,824</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">5</span><span class="tail">.85</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.27</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">4</span>
<span class="tail nested">.83 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="DFM" data-board="510" data-exchange="DFM" href="#" target="_blank">DFM</a>
</td>
<td class="noalign ltr ">
<span class="coef">94,592,102</span><span class="tail">.00</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">39,160,727</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">2</span><span class="tail">.46</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.11</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">4</span>
<span class="tail nested">.68 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="DIB" data-board="510" data-exchange="DFM" href="#" target="_blank">DIB</a>
</td>
<td class="noalign ltr ">
<span class="coef">66,425,780</span><span class="tail">.86</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">10,863,766</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">6</span><span class="tail">.15</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.10</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">1</span>
<span class="tail nested">.65 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="EMIRATESNBD" data-board="510" data-exchange="DFM" href="#" target="_blank">EMIRATESNBD</a>
</td>
<td class="noalign ltr ">
<span class="coef">51,929,046</span><span class="tail">.60</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">3,549,112</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">14</span><span class="tail">.70</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.30</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">2</span>
<span class="tail nested">.08 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="DIC" data-board="510" data-exchange="DFM" href="#" target="_blank">DIC</a>
</td>
<td class="noalign ltr ">
<span class="coef">33,340,104</span><span class="tail">.25</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">13,886,203</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">2</span><span class="tail">.45</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.09</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">3</span>
<span class="tail nested">.81 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="EMAARDEV" data-board="510" data-exchange="DFM" href="#" target="_blank">EMAARDEV</a>
</td>
<td class="noalign ltr ">
<span class="coef">14,451,000</span><span class="tail">.41</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">3,367,938</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">4</span><span class="tail">.32</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.08</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">1</span>
<span class="tail nested">.88 %</span>
</td>
</tr>
</tbody>
</table>
</div>
<div id="most-active-by-volume" class="table-container is-hidden">
<table class="table top is-small is-striped is-fullwidth active-table">
<thead>
<tr>
<th>Company</th>
<th>Value</th>
<th>Volume</th>
<th>Price</th>
<th colspan="3" class="change-perc">Price Chg (%)</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a class="security-symbol" data-symbol="DFM" data-board="510" data-exchange="DFM" href="#" target="_blank">DFM</a>
</td>
<td class="noalign ltr ">
<span class="coef">94,592,102</span><span class="tail">.00</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">39,160,727</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">2</span><span class="tail">.46</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.11</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">4</span>
<span class="tail nested">.68 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="EMAAR" data-board="510" data-exchange="DFM" href="#" target="_blank">EMAAR</a>
</td>
<td class="noalign ltr ">
<span class="coef">224,488,715</span><span class="tail">.15</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">39,049,824</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">5</span><span class="tail">.85</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.27</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">4</span>
<span class="tail nested">.83 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="DEYAAR" data-board="510" data-exchange="DFM" href="#" target="_blank">DEYAAR</a>
</td>
<td class="noalign ltr ">
<span class="coef">10,539,781</span><span class="tail">.82</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">24,050,498</span></td>
<td class="ltr">
<span class="decrease price "><span class="coef">0</span><span class="tail">.439</span></span>
</td>
<td class="decrease change-value ltr">
<div class="decrease arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.004</span>
</td>
<td class="decrease ltr change-perc last-child ">
<span class="coef">(0</span>
<span class="tail nested">.90 %)</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="UPP" data-board="510" data-exchange="DFM" href="#" target="_blank">UPP</a>
</td>
<td class="noalign ltr ">
<span class="coef">4,416,792</span><span class="tail">.03</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">18,993,468</span></td>
<td class="ltr">
<span class="decrease price "><span class="coef">0</span><span class="tail">.234</span></span>
</td>
<td class="decrease change-value ltr">
<div class="decrease arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.009</span>
</td>
<td class="decrease ltr change-perc last-child ">
<span class="coef">(3</span>
<span class="tail nested">.70 %)</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="DIC" data-board="510" data-exchange="DFM" href="#" target="_blank">DIC</a>
</td>
<td class="noalign ltr ">
<span class="coef">33,340,104</span><span class="tail">.25</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">13,886,203</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">2</span><span class="tail">.45</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.09</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">3</span>
<span class="tail nested">.81 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="AMLAK" data-board="510" data-exchange="DFM" href="#" target="_blank">AMLAK</a>
</td>
<td class="noalign ltr ">
<span class="coef">6,978,021</span><span class="tail">.76</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">12,419,223</span></td>
<td class="ltr">
<span class="decrease price "><span class="coef">0</span><span class="tail">.545</span></span>
</td>
<td class="decrease change-value ltr">
<div class="decrease arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.051</span>
</td>
<td class="decrease ltr change-perc last-child ">
<span class="coef">(8</span>
<span class="tail nested">.55 %)</span>
</td>
</tr>
</tbody>
</table>
</div>
<div id="top-gainers" class="table-container is-hidden">
<table class="table top is-small is-striped is-fullwidth active-table">
<thead>
<tr>
<th>Company</th>
<th>Value</th>
<th>Volume</th>
<th>Price</th>
<th colspan="3" class="change-perc">Price Chg (%)</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a class="security-symbol" data-symbol="QBTC" data-board="200" data-exchange="NASDAQ Dubai" href="#" target="_blank">QBTC <sup dir="ltr">NDXB (USD)</sup></a>
</td>
<td class="noalign ltr ">
<span class="coef">2,039</span><span class="tail">.20</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">39</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">51</span><span class="tail">.80</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">3</span><span class="tail">.58</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">7</span>
<span class="tail nested">.42 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="EMAAR" data-board="510" data-exchange="DFM" href="#" target="_blank">EMAAR</a>
</td>
<td class="noalign ltr ">
<span class="coef">224,488,715</span><span class="tail">.15</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">39,049,824</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">5</span><span class="tail">.85</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.27</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">4</span>
<span class="tail nested">.83 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="DFM" data-board="510" data-exchange="DFM" href="#" target="_blank">DFM</a>
</td>
<td class="noalign ltr ">
<span class="coef">94,592,102</span><span class="tail">.00</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">39,160,727</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">2</span><span class="tail">.46</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.11</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">4</span>
<span class="tail nested">.68 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="ERC" data-board="510" data-exchange="DFM" href="#" target="_blank">ERC</a>
</td>
<td class="noalign ltr ">
<span class="coef">614,215</span><span class="tail">.10</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">90,703</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">7</span><span class="tail">.00</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.30</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">4</span>
<span class="tail nested">.47 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="GULFNAV" data-board="510" data-exchange="DFM" href="#" target="_blank">GULFNAV</a>
</td>
<td class="noalign ltr ">
<span class="coef">333,160</span><span class="tail">.18</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">1,359,368</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">0</span><span class="tail">.250</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.010</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">4</span>
<span class="tail nested">.16 %</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="DIC" data-board="510" data-exchange="DFM" href="#" target="_blank">DIC</a>
</td>
<td class="noalign ltr ">
<span class="coef">33,340,104</span><span class="tail">.25</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">13,886,203</span></td>
<td class="ltr">
<span class="increase price "><span class="coef">2</span><span class="tail">.45</span></span>
</td>
<td class="increase change-value ltr">
<div class="increase arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.09</span>
</td>
<td class="increase ltr change-perc last-child ">
<span class="coef">3</span>
<span class="tail nested">.81 %</span>
</td>
</tr>
</tbody>
</table>
</div>
<div id="top-losers" class="table-container is-hidden">
<table class="table top is-small is-striped is-fullwidth active-table">
<thead>
<tr>
<th>Company</th>
<th>Value</th>
<th>Volume</th>
<th>Price</th>
<th colspan="3" class="change-perc">Price Chg (%)</th>
</tr>
</thead>
<tbody>
<tr>
<td>
<a class="security-symbol" data-symbol="AMLAK" data-board="510" data-exchange="DFM" href="#" target="_blank">AMLAK</a>
</td>
<td class="noalign ltr ">
<span class="coef">6,978,021</span><span class="tail">.76</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">12,419,223</span></td>
<td class="ltr">
<span class="decrease price "><span class="coef">0</span><span class="tail">.545</span></span>
</td>
<td class="decrease change-value ltr">
<div class="decrease arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.051</span>
</td>
<td class="decrease ltr change-perc last-child ">
<span class="coef">(8</span>
<span class="tail nested">.55 %)</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="UPP" data-board="510" data-exchange="DFM" href="#" target="_blank">UPP</a>
</td>
<td class="noalign ltr ">
<span class="coef">4,416,792</span><span class="tail">.03</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">18,993,468</span></td>
<td class="ltr">
<span class="decrease price "><span class="coef">0</span><span class="tail">.234</span></span>
</td>
<td class="decrease change-value ltr">
<div class="decrease arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.009</span>
</td>
<td class="decrease ltr change-perc last-child ">
<span class="coef">(3</span>
<span class="tail nested">.70 %)</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="AJMANBANK" data-board="510" data-exchange="DFM" href="#" target="_blank">AJMANBANK</a>
</td>
<td class="noalign ltr ">
<span class="coef">2,236,900</span><span class="tail">.71</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">2,843,687</span></td>
<td class="ltr">
<span class="decrease price "><span class="coef">0</span><span class="tail">.788</span></span>
</td>
<td class="decrease change-value ltr">
<div class="decrease arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.021</span>
</td>
<td class="decrease ltr change-perc last-child ">
<span class="coef">(2</span>
<span class="tail nested">.59 %)</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="ITHMR" data-board="510" data-exchange="DFM" href="#" target="_blank">ITHMR</a>
</td>
<td class="noalign ltr ">
<span class="coef">868,099</span><span class="tail">.11</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">3,886,896</span></td>
<td class="ltr">
<span class="decrease price "><span class="coef">0</span><span class="tail">.222</span></span>
</td>
<td class="decrease change-value ltr">
<div class="decrease arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.005</span>
</td>
<td class="decrease ltr change-perc last-child ">
<span class="coef">(2</span>
<span class="tail nested">.20 %)</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="DARTAKAFUL" data-board="510" data-exchange="DFM" href="#" target="_blank">DARTAKAFUL</a>
</td>
<td class="noalign ltr ">
<span class="coef">58,242</span><span class="tail">.00</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">50,200</span></td>
<td class="ltr">
<span class="decrease price "><span class="coef">1</span><span class="tail">.16</span></span>
</td>
<td class="decrease change-value ltr">
<div class="decrease arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.02</span>
</td>
<td class="decrease ltr change-perc last-child ">
<span class="coef">(1</span>
<span class="tail nested">.69 %)</span>
</td>
</tr>
<tr>
<td>
<a class="security-symbol" data-symbol="TABREED" data-board="510" data-exchange="DFM" href="#" target="_blank">TABREED</a>
</td>
<td class="noalign ltr ">
<span class="coef">4,687,474</span><span class="tail">.31</span>
</td>
<td class="noalign ltr"><span class="coef coef-wide-wide">1,808,707</span></td>
<td class="ltr">
<span class="decrease price "><span class="coef">2</span><span class="tail">.58</span></span>
</td>
<td class="decrease change-value ltr">
<div class="decrease arrow-wrapper"><span class="stock-arrow"></span></div>
<span class="coef">0</span><span class="tail">.04</span>
</td>
<td class="decrease ltr change-perc last-child ">
<span class="coef">(1</span>
<span class="tail nested">.52 %)</span>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
</div>
<div class="column ">
<div class="columns ">
<div class="column">
<div class="columns">
<div class="column">
<!-- <svg class="icon icon-left primary-b">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#chart-2" />
</svg> -->
<h3 class="title is-5 is-uppercase has-text-weight-semibold ">Market Statistics</h3>
</div>
</div>
<div class="columns ">
<div class="column" id="charts-container">
<div class="tabs ">
<ul>
<li class="is-active" data-target="graph-container"><a>DFMGI</a></li>
<li class="external"><a href="https://www.dfm.ae/en/market-data/indices#tabs-2">DFMSI</a></li>
<li class="external"><a href="https://www.dfm.ae/en/market-data/indices#tabs-3">UAEESGI</a></li>
</ul>
</div>
<div class=" tab-content">
<div id="graph-container" style="height: 298px; width: 100%" class="" data-highcharts-chart="0">
<div class="highcharts-container" id="highcharts-0"
style="position: relative; overflow: hidden; width: 597.5px; height: 298px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); font-family: "Lucida Grande", "Lucida Sans Unicode", Verdana, Arial, Helvetica, sans-serif; font-size: 12px;">
<svg version="1.1" xmlns="http://www.w3.org/2000/svg" width="597" height="298">
<desc>Created with Highstock 1.3.4</desc>
<defs>
<clipPath id="highcharts-1">
<rect fill="none" x="0" y="0" width="548" height="258"></rect>
</clipPath>
</defs>
<rect rx="5" ry="5" fill="rgb(255,255,255)" x="0" y="0" width="597" height="298" fill-opacity="0.1"></rect>
<g class="highcharts-grid" zindex="1"></g>
<g class="highcharts-grid" zindex="1">
<path fill="none" d="M 15 212.5 L 563 212.5" stroke="#dadada" stroke-width="1" zindex="1" opacity="1"></path>
<path fill="none" d="M 15 152.5 L 563 152.5" stroke="#dadada" stroke-width="1" zindex="1" opacity="1"></path>
<path fill="none" d="M 15 91.5 L 563 91.5" stroke="#dadada" stroke-width="1" zindex="1" opacity="1"></path>
<path fill="none" d="M 15 30.5 L 563 30.5" stroke="#dadada" stroke-width="1" zindex="1" opacity="1"></path>
<path fill="none" d="M 15 272.5 L 563 272.5" stroke="#dadada" stroke-width="1" zindex="1" opacity="1"></path>
</g>
<g class="highcharts-axis" zindex="2">
<path fill="none" d="M 159.5 273 L 159.5 278" stroke="#F3F3F3" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 268.5 273 L 268.5 278" stroke="#F3F3F3" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 378.5 273 L 378.5 278" stroke="#F3F3F3" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 487.5 273 L 487.5 278" stroke="#F3F3F3" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 597.5 273 L 597.5 278" stroke="#F3F3F3" stroke-width="1" opacity="1"></path>
<path fill="none" d="M 50.5 273 L 50.5 278" stroke="#F3F3F3" stroke-width="1" opacity="1"></path>
</g>
<g class="highcharts-axis" zindex="2"></g>
<g class="highcharts-series-group" zindex="3">
<g class="highcharts-series" visibility="visible" zindex="0.1" transform="translate(50,15) scale(1 1)" clip-path="url(#highcharts-1)">
<path fill="rgb(0,88,153)"
d="M 0 214.3 L 1.8266666666666667 213.5 L 3.6533333333333333 213.5 L 5.48 213.5 L 7.306666666666667 208 L 9.133333333333333 203.5 L 10.96 201.2 L 12.786666666666667 197.2 L 14.613333333333333 202 L 16.44 197.7 L 18.266666666666666 195 L 20.093333333333334 193.8 L 21.92 192.2 L 23.746666666666666 191.4 L 25.573333333333334 185.6 L 27.400000000000002 195.3 L 29.226666666666667 176.9 L 31.053333333333335 168 L 32.88 169.6 L 34.70666666666667 149 L 36.53333333333333 132.7 L 38.36 133.7 L 40.18666666666667 130.7 L 42.013333333333335 138.8 L 43.84 124.7 L 45.666666666666664 126.6 L 47.49333333333333 130.2 L 49.32 138.8 L 51.14666666666667 134.2 L 52.973333333333336 127.1 L 54.800000000000004 127.3 L 56.626666666666665 126.5 L 58.45333333333333 128 L 60.28 126.7 L 62.10666666666667 130.3 L 63.93333333333334 129.9 L 65.76 126.2 L 67.58666666666667 126.2 L 69.41333333333334 130.3 L 71.24 135.5 L 73.06666666666666 132.3 L 74.89333333333333 129.1 L 76.72 131.1 L 78.54666666666667 95 L 80.37333333333333 110.2 L 82.2 124.9 L 84.02666666666667 128 L 85.85333333333334 124.9 L 87.68 127.2 L 89.50666666666667 125.7 L 91.33333333333333 122.1 L 93.16 118.9 L 94.98666666666666 112.8 L 96.81333333333333 112.8 L 98.64 102.7 L 100.46666666666667 103.3 L 102.29333333333334 103.5 L 104.12 104 L 105.94666666666667 104 L 107.77333333333334 94.9 L 109.60000000000001 102.5 L 111.42666666666666 111 L 113.25333333333333 109 L 115.08 109 L 116.90666666666667 109.3 L 118.73333333333333 108.7 L 120.56 124.8 L 122.38666666666667 117.1 L 124.21333333333334 117.1 L 126.04 109.9 L 127.86666666666667 109.4 L 129.69333333333333 113 L 131.52 113 L 133.34666666666666 109.1 L 135.17333333333335 109 L 137 109.1 L 138.82666666666668 112.6 L 140.65333333333334 116.2 L 142.48 121.6 L 144.30666666666667 121.4 L 146.13333333333333 120.7 L 147.96 119.2 L 149.78666666666666 118.4 L 151.61333333333334 117.9 L 153.44 114.1 L 155.26666666666668 121.7 L 157.09333333333333 121.3 L 158.92000000000002 117.6 L 160.74666666666667 113.6 L 162.57333333333332 116.1 L 164.4 113.5 L 166.22666666666666 113.6 L 168.05333333333334 112.4 L 169.88 112 L 171.70666666666668 112.3 L 173.53333333333333 107.8 L 175.36 107.8 L 177.18666666666667 103.8 L 179.01333333333335 103.3 L 180.84 108.9 L 182.66666666666666 101.9 L 184.49333333333334 101.1 L 186.32 101.7 L 188.14666666666668 106.1 L 189.97333333333333 109 L 191.8 108.7 L 193.62666666666667 108.6 L 195.45333333333335 108 L 197.28 108.5 L 199.10666666666668 111.4 L 200.93333333333334 117.3 L 202.76 109.3 L 204.58666666666667 113.3 L 206.41333333333333 111 L 208.24 107 L 210.06666666666666 114.5 L 211.89333333333335 111.6 L 213.72 111.6 L 215.54666666666668 111.6 L 217.37333333333333 111.6 L 219.20000000000002 108.2 L 221.02666666666667 108.5 L 222.85333333333332 107.1 L 224.68 110.9 L 226.50666666666666 110.9 L 228.33333333333334 107.6 L 230.16 98.9 L 231.98666666666668 97.6 L 233.81333333333333 100.7 L 235.64000000000001 91.2 L 237.46666666666667 91.2 L 239.29333333333335 98.3 L 241.12 88.5 L 242.94666666666666 76.8 L 244.77333333333334 76.6 L 246.6 73.4 L 248.42666666666668 71.8 L 250.25333333333333 74.9 L 252.08 70.2 L 253.90666666666667 70.4 L 255.73333333333335 69.7 L 257.56 72.9 L 259.38666666666666 65.8 L 261.21333333333337 69.4 L 263.04 74.1 L 264.8666666666667 64.4 L 266.6933333333333 64.7 L 268.52 64.4 L 270.3466666666667 67.5 L 272.17333333333335 77.8 L 274 83.2 L 275.82666666666665 83.7 L 277.65333333333336 87.2 L 279.48 88 L 281.3066666666667 91.9 L 283.1333333333333 77.9 L 284.96 83.6 L 286.7866666666667 81.9 L 288.61333333333334 83.3 L 290.44 90.1 L 292.26666666666665 95.2 L 294.09333333333336 95.6 L 295.92 97 L 297.74666666666667 85.9 L 299.5733333333333 87.1 L 301.40000000000003 97.4 L 303.2266666666667 100.8 L 305.05333333333334 100.8 L 306.88 94.6 L 308.70666666666665 89.2 L 310.53333333333336 85.6 L 312.36 85.2 L 314.18666666666667 85.6 L 316.0133333333333 80.6 L 317.84000000000003 81.2 L 319.6666666666667 78.7 L 321.49333333333334 78.7 L 323.32 83 L 325.14666666666665 78.9 L 326.97333333333336 79.2 L 328.8 83.3 L 330.62666666666667 74.1 L 332.4533333333333 77.7 L 334.28000000000003 74.6 L 336.1066666666667 74.6 L 337.93333333333334 81.7 L 339.76 83.8 L 341.5866666666667 83.8 L 343.41333333333336 87.4 L 345.24 87.4 L 347.06666666666666 86 L 348.8933333333333 88.3 L 350.72 79.8 L 352.5466666666667 79.1 L 354.37333333333333 79.1 L 356.2 79.1 L 358.0266666666667 85.9 L 359.85333333333335 88.6 L 361.68 88.5 L 363.50666666666666 92.5 L 365.3333333333333 81.5 L 367.16 90.9 L 368.9866666666667 85.8 L 370.81333333333333 85.8 L 372.64 85.8 L 374.4666666666667 86.3 L 376.29333333333335 79.2 L 378.12 82.4 L 379.94666666666666 75.3 L 381.77333333333337 82.4 L 383.6 84.8 L 385.4266666666667 85.2 L 387.25333333333333 88.7 L 389.08 85.6 L 390.9066666666667 79.1 L 392.73333333333335 82.7 L 394.56 86.7 L 396.38666666666666 91.3 L 398.21333333333337 95.6 L 400.04 92.1 L 401.8666666666667 93 L 403.6933333333333 89 L 405.52 90.5 L 407.3466666666667 101.8 L 409.17333333333335 101.8 L 411 96.5 L 412.82666666666665 100.6 L 414.65333333333336 97.9 L 416.48 94.4 L 418.3066666666667 105.5 L 420.1333333333333 89 L 421.96000000000004 90.7 L 423.7866666666667 90.9 L 425.61333333333334 90.2 L 427.44 87.3 L 429.26666666666665 87.2 L 431.09333333333336 89.6 L 432.92 96.7 L 434.74666666666667 96.3 L 436.5733333333333 99.2 L 438.40000000000003 101.7 L 440.2266666666667 94.8 L 442.05333333333334 94.8 L 443.88 94.8 L 445.70666666666665 95.4 L 447.53333333333336 98.5 L 449.36 90.9 L 451.18666666666667 94.9 L 453.0133333333333 96.5 L 454.84000000000003 93 L 456.6666666666667 86.2 L 458.49333333333334 92.8 L 460.32 90.2 L 462.1466666666667 83.1 L 463.97333333333336 83.1 L 465.8 75.9 L 467.62666666666667 59.4 L 469.4533333333333 58.4 L 471.28000000000003 45.8 L 473.1066666666667 34.7 L 474.93333333333334 46.2 L 476.76 44.4 L 478.5866666666667 37.7 L 480.41333333333336 36.8 L 482.24 43.8 L 484.06666666666666 44.1 L 485.8933333333333 37.1 L 487.72 43.4 L 489.5466666666667 40.3 L 491.37333333333333 35.7 L 493.2 39.6 L 495.0266666666667 35.2 L 496.85333333333335 31.6 L 498.68 38.7 L 500.50666666666666 32.8 L 502.33333333333337 30.7 L 504.16 25.7 L 505.9866666666667 24.8 L 507.81333333333333 16.4 L 509.64 16.4 L 511.4666666666667 12.6 L 513.2933333333333 15.9 L 515.12 19.7 L 516.9466666666667 16.2 L 518.7733333333333 8.8 L 533.3866666666667 8.8 L 537.04 2.1 L 538.8666666666667 2.1 L 540.6933333333334 2.1 L 542.52 2.1 L 544.3466666666667 2.1 L 546.1733333333333 2.1 L 548 2.1 L 548 258 L 0 258"
fill-opacity="0.1" zindex="0"></path>
<path fill="none"
d="M 0 214.3 L 1.8266666666666667 213.5 L 3.6533333333333333 213.5 L 5.48 213.5 L 7.306666666666667 208 L 9.133333333333333 203.5 L 10.96 201.2 L 12.786666666666667 197.2 L 14.613333333333333 202 L 16.44 197.7 L 18.266666666666666 195 L 20.093333333333334 193.8 L 21.92 192.2 L 23.746666666666666 191.4 L 25.573333333333334 185.6 L 27.400000000000002 195.3 L 29.226666666666667 176.9 L 31.053333333333335 168 L 32.88 169.6 L 34.70666666666667 149 L 36.53333333333333 132.7 L 38.36 133.7 L 40.18666666666667 130.7 L 42.013333333333335 138.8 L 43.84 124.7 L 45.666666666666664 126.6 L 47.49333333333333 130.2 L 49.32 138.8 L 51.14666666666667 134.2 L 52.973333333333336 127.1 L 54.800000000000004 127.3 L 56.626666666666665 126.5 L 58.45333333333333 128 L 60.28 126.7 L 62.10666666666667 130.3 L 63.93333333333334 129.9 L 65.76 126.2 L 67.58666666666667 126.2 L 69.41333333333334 130.3 L 71.24 135.5 L 73.06666666666666 132.3 L 74.89333333333333 129.1 L 76.72 131.1 L 78.54666666666667 95 L 80.37333333333333 110.2 L 82.2 124.9 L 84.02666666666667 128 L 85.85333333333334 124.9 L 87.68 127.2 L 89.50666666666667 125.7 L 91.33333333333333 122.1 L 93.16 118.9 L 94.98666666666666 112.8 L 96.81333333333333 112.8 L 98.64 102.7 L 100.46666666666667 103.3 L 102.29333333333334 103.5 L 104.12 104 L 105.94666666666667 104 L 107.77333333333334 94.9 L 109.60000000000001 102.5 L 111.42666666666666 111 L 113.25333333333333 109 L 115.08 109 L 116.90666666666667 109.3 L 118.73333333333333 108.7 L 120.56 124.8 L 122.38666666666667 117.1 L 124.21333333333334 117.1 L 126.04 109.9 L 127.86666666666667 109.4 L 129.69333333333333 113 L 131.52 113 L 133.34666666666666 109.1 L 135.17333333333335 109 L 137 109.1 L 138.82666666666668 112.6 L 140.65333333333334 116.2 L 142.48 121.6 L 144.30666666666667 121.4 L 146.13333333333333 120.7 L 147.96 119.2 L 149.78666666666666 118.4 L 151.61333333333334 117.9 L 153.44 114.1 L 155.26666666666668 121.7 L 157.09333333333333 121.3 L 158.92000000000002 117.6 L 160.74666666666667 113.6 L 162.57333333333332 116.1 L 164.4 113.5 L 166.22666666666666 113.6 L 168.05333333333334 112.4 L 169.88 112 L 171.70666666666668 112.3 L 173.53333333333333 107.8 L 175.36 107.8 L 177.18666666666667 103.8 L 179.01333333333335 103.3 L 180.84 108.9 L 182.66666666666666 101.9 L 184.49333333333334 101.1 L 186.32 101.7 L 188.14666666666668 106.1 L 189.97333333333333 109 L 191.8 108.7 L 193.62666666666667 108.6 L 195.45333333333335 108 L 197.28 108.5 L 199.10666666666668 111.4 L 200.93333333333334 117.3 L 202.76 109.3 L 204.58666666666667 113.3 L 206.41333333333333 111 L 208.24 107 L 210.06666666666666 114.5 L 211.89333333333335 111.6 L 213.72 111.6 L 215.54666666666668 111.6 L 217.37333333333333 111.6 L 219.20000000000002 108.2 L 221.02666666666667 108.5 L 222.85333333333332 107.1 L 224.68 110.9 L 226.50666666666666 110.9 L 228.33333333333334 107.6 L 230.16 98.9 L 231.98666666666668 97.6 L 233.81333333333333 100.7 L 235.64000000000001 91.2 L 237.46666666666667 91.2 L 239.29333333333335 98.3 L 241.12 88.5 L 242.94666666666666 76.8 L 244.77333333333334 76.6 L 246.6 73.4 L 248.42666666666668 71.8 L 250.25333333333333 74.9 L 252.08 70.2 L 253.90666666666667 70.4 L 255.73333333333335 69.7 L 257.56 72.9 L 259.38666666666666 65.8 L 261.21333333333337 69.4 L 263.04 74.1 L 264.8666666666667 64.4 L 266.6933333333333 64.7 L 268.52 64.4 L 270.3466666666667 67.5 L 272.17333333333335 77.8 L 274 83.2 L 275.82666666666665 83.7 L 277.65333333333336 87.2 L 279.48 88 L 281.3066666666667 91.9 L 283.1333333333333 77.9 L 284.96 83.6 L 286.7866666666667 81.9 L 288.61333333333334 83.3 L 290.44 90.1 L 292.26666666666665 95.2 L 294.09333333333336 95.6 L 295.92 97 L 297.74666666666667 85.9 L 299.5733333333333 87.1 L 301.40000000000003 97.4 L 303.2266666666667 100.8 L 305.05333333333334 100.8 L 306.88 94.6 L 308.70666666666665 89.2 L 310.53333333333336 85.6 L 312.36 85.2 L 314.18666666666667 85.6 L 316.0133333333333 80.6 L 317.84000000000003 81.2 L 319.6666666666667 78.7 L 321.49333333333334 78.7 L 323.32 83 L 325.14666666666665 78.9 L 326.97333333333336 79.2 L 328.8 83.3 L 330.62666666666667 74.1 L 332.4533333333333 77.7 L 334.28000000000003 74.6 L 336.1066666666667 74.6 L 337.93333333333334 81.7 L 339.76 83.8 L 341.5866666666667 83.8 L 343.41333333333336 87.4 L 345.24 87.4 L 347.06666666666666 86 L 348.8933333333333 88.3 L 350.72 79.8 L 352.5466666666667 79.1 L 354.37333333333333 79.1 L 356.2 79.1 L 358.0266666666667 85.9 L 359.85333333333335 88.6 L 361.68 88.5 L 363.50666666666666 92.5 L 365.3333333333333 81.5 L 367.16 90.9 L 368.9866666666667 85.8 L 370.81333333333333 85.8 L 372.64 85.8 L 374.4666666666667 86.3 L 376.29333333333335 79.2 L 378.12 82.4 L 379.94666666666666 75.3 L 381.77333333333337 82.4 L 383.6 84.8 L 385.4266666666667 85.2 L 387.25333333333333 88.7 L 389.08 85.6 L 390.9066666666667 79.1 L 392.73333333333335 82.7 L 394.56 86.7 L 396.38666666666666 91.3 L 398.21333333333337 95.6 L 400.04 92.1 L 401.8666666666667 93 L 403.6933333333333 89 L 405.52 90.5 L 407.3466666666667 101.8 L 409.17333333333335 101.8 L 411 96.5 L 412.82666666666665 100.6 L 414.65333333333336 97.9 L 416.48 94.4 L 418.3066666666667 105.5 L 420.1333333333333 89 L 421.96000000000004 90.7 L 423.7866666666667 90.9 L 425.61333333333334 90.2 L 427.44 87.3 L 429.26666666666665 87.2 L 431.09333333333336 89.6 L 432.92 96.7 L 434.74666666666667 96.3 L 436.5733333333333 99.2 L 438.40000000000003 101.7 L 440.2266666666667 94.8 L 442.05333333333334 94.8 L 443.88 94.8 L 445.70666666666665 95.4 L 447.53333333333336 98.5 L 449.36 90.9 L 451.18666666666667 94.9 L 453.0133333333333 96.5 L 454.84000000000003 93 L 456.6666666666667 86.2 L 458.49333333333334 92.8 L 460.32 90.2 L 462.1466666666667 83.1 L 463.97333333333336 83.1 L 465.8 75.9 L 467.62666666666667 59.4 L 469.4533333333333 58.4 L 471.28000000000003 45.8 L 473.1066666666667 34.7 L 474.93333333333334 46.2 L 476.76 44.4 L 478.5866666666667 37.7 L 480.41333333333336 36.8 L 482.24 43.8 L 484.06666666666666 44.1 L 485.8933333333333 37.1 L 487.72 43.4 L 489.5466666666667 40.3 L 491.37333333333333 35.7 L 493.2 39.6 L 495.0266666666667 35.2 L 496.85333333333335 31.6 L 498.68 38.7 L 500.50666666666666 32.8 L 502.33333333333337 30.7 L 504.16 25.7 L 505.9866666666667 24.8 L 507.81333333333333 16.4 L 509.64 16.4 L 511.4666666666667 12.6 L 513.2933333333333 15.9 L 515.12 19.7 L 516.9466666666667 16.2 L 518.7733333333333 8.8 L 533.3866666666667 8.8 L 537.04 2.1 L 538.8666666666667 2.1 L 540.6933333333334 2.1 L 542.52 2.1 L 544.3466666666667 2.1 L 546.1733333333333 2.1 L 548 2.1"
stroke="#005899" stroke-width="1" zindex="1"></path>
</g>
<g class="highcharts-markers" visibility="visible" zindex="0.1" transform="translate(50,15) scale(1 1)" clip-path="none">
<path fill="none"
d="M -10 214.3 L 0 214.3 L 1.8266666666666667 213.5 L 3.6533333333333333 213.5 L 5.48 213.5 L 7.306666666666667 208 L 9.133333333333333 203.5 L 10.96 201.2 L 12.786666666666667 197.2 L 14.613333333333333 202 L 16.44 197.7 L 18.266666666666666 195 L 20.093333333333334 193.8 L 21.92 192.2 L 23.746666666666666 191.4 L 25.573333333333334 185.6 L 27.400000000000002 195.3 L 29.226666666666667 176.9 L 31.053333333333335 168 L 32.88 169.6 L 34.70666666666667 149 L 36.53333333333333 132.7 L 38.36 133.7 L 40.18666666666667 130.7 L 42.013333333333335 138.8 L 43.84 124.7 L 45.666666666666664 126.6 L 47.49333333333333 130.2 L 49.32 138.8 L 51.14666666666667 134.2 L 52.973333333333336 127.1 L 54.800000000000004 127.3 L 56.626666666666665 126.5 L 58.45333333333333 128 L 60.28 126.7 L 62.10666666666667 130.3 L 63.93333333333334 129.9 L 65.76 126.2 L 67.58666666666667 126.2 L 69.41333333333334 130.3 L 71.24 135.5 L 73.06666666666666 132.3 L 74.89333333333333 129.1 L 76.72 131.1 L 78.54666666666667 95 L 80.37333333333333 110.2 L 82.2 124.9 L 84.02666666666667 128 L 85.85333333333334 124.9 L 87.68 127.2 L 89.50666666666667 125.7 L 91.33333333333333 122.1 L 93.16 118.9 L 94.98666666666666 112.8 L 96.81333333333333 112.8 L 98.64 102.7 L 100.46666666666667 103.3 L 102.29333333333334 103.5 L 104.12 104 L 105.94666666666667 104 L 107.77333333333334 94.9 L 109.60000000000001 102.5 L 111.42666666666666 111 L 113.25333333333333 109 L 115.08 109 L 116.90666666666667 109.3 L 118.73333333333333 108.7 L 120.56 124.8 L 122.38666666666667 117.1 L 124.21333333333334 117.1 L 126.04 109.9 L 127.86666666666667 109.4 L 129.69333333333333 113 L 131.52 113 L 133.34666666666666 109.1 L 135.17333333333335 109 L 137 109.1 L 138.82666666666668 112.6 L 140.65333333333334 116.2 L 142.48 121.6 L 144.30666666666667 121.4 L 146.13333333333333 120.7 L 147.96 119.2 L 149.78666666666666 118.4 L 151.61333333333334 117.9 L 153.44 114.1 L 155.26666666666668 121.7 L 157.09333333333333 121.3 L 158.92000000000002 117.6 L 160.74666666666667 113.6 L 162.57333333333332 116.1 L 164.4 113.5 L 166.22666666666666 113.6 L 168.05333333333334 112.4 L 169.88 112 L 171.70666666666668 112.3 L 173.53333333333333 107.8 L 175.36 107.8 L 177.18666666666667 103.8 L 179.01333333333335 103.3 L 180.84 108.9 L 182.66666666666666 101.9 L 184.49333333333334 101.1 L 186.32 101.7 L 188.14666666666668 106.1 L 189.97333333333333 109 L 191.8 108.7 L 193.62666666666667 108.6 L 195.45333333333335 108 L 197.28 108.5 L 199.10666666666668 111.4 L 200.93333333333334 117.3 L 202.76 109.3 L 204.58666666666667 113.3 L 206.41333333333333 111 L 208.24 107 L 210.06666666666666 114.5 L 211.89333333333335 111.6 L 213.72 111.6 L 215.54666666666668 111.6 L 217.37333333333333 111.6 L 219.20000000000002 108.2 L 221.02666666666667 108.5 L 222.85333333333332 107.1 L 224.68 110.9 L 226.50666666666666 110.9 L 228.33333333333334 107.6 L 230.16 98.9 L 231.98666666666668 97.6 L 233.81333333333333 100.7 L 235.64000000000001 91.2 L 237.46666666666667 91.2 L 239.29333333333335 98.3 L 241.12 88.5 L 242.94666666666666 76.8 L 244.77333333333334 76.6 L 246.6 73.4 L 248.42666666666668 71.8 L 250.25333333333333 74.9 L 252.08 70.2 L 253.90666666666667 70.4 L 255.73333333333335 69.7 L 257.56 72.9 L 259.38666666666666 65.8 L 261.21333333333337 69.4 L 263.04 74.1 L 264.8666666666667 64.4 L 266.6933333333333 64.7 L 268.52 64.4 L 270.3466666666667 67.5 L 272.17333333333335 77.8 L 274 83.2 L 275.82666666666665 83.7 L 277.65333333333336 87.2 L 279.48 88 L 281.3066666666667 91.9 L 283.1333333333333 77.9 L 284.96 83.6 L 286.7866666666667 81.9 L 288.61333333333334 83.3 L 290.44 90.1 L 292.26666666666665 95.2 L 294.09333333333336 95.6 L 295.92 97 L 297.74666666666667 85.9 L 299.5733333333333 87.1 L 301.40000000000003 97.4 L 303.2266666666667 100.8 L 305.05333333333334 100.8 L 306.88 94.6 L 308.70666666666665 89.2 L 310.53333333333336 85.6 L 312.36 85.2 L 314.18666666666667 85.6 L 316.0133333333333 80.6 L 317.84000000000003 81.2 L 319.6666666666667 78.7 L 321.49333333333334 78.7 L 323.32 83 L 325.14666666666665 78.9 L 326.97333333333336 79.2 L 328.8 83.3 L 330.62666666666667 74.1 L 332.4533333333333 77.7 L 334.28000000000003 74.6 L 336.1066666666667 74.6 L 337.93333333333334 81.7 L 339.76 83.8 L 341.5866666666667 83.8 L 343.41333333333336 87.4 L 345.24 87.4 L 347.06666666666666 86 L 348.8933333333333 88.3 L 350.72 79.8 L 352.5466666666667 79.1 L 354.37333333333333 79.1 L 356.2 79.1 L 358.0266666666667 85.9 L 359.85333333333335 88.6 L 361.68 88.5 L 363.50666666666666 92.5 L 365.3333333333333 81.5 L 367.16 90.9 L 368.9866666666667 85.8 L 370.81333333333333 85.8 L 372.64 85.8 L 374.4666666666667 86.3 L 376.29333333333335 79.2 L 378.12 82.4 L 379.94666666666666 75.3 L 381.77333333333337 82.4 L 383.6 84.8 L 385.4266666666667 85.2 L 387.25333333333333 88.7 L 389.08 85.6 L 390.9066666666667 79.1 L 392.73333333333335 82.7 L 394.56 86.7 L 396.38666666666666 91.3 L 398.21333333333337 95.6 L 400.04 92.1 L 401.8666666666667 93 L 403.6933333333333 89 L 405.52 90.5 L 407.3466666666667 101.8 L 409.17333333333335 101.8 L 411 96.5 L 412.82666666666665 100.6 L 414.65333333333336 97.9 L 416.48 94.4 L 418.3066666666667 105.5 L 420.1333333333333 89 L 421.96000000000004 90.7 L 423.7866666666667 90.9 L 425.61333333333334 90.2 L 427.44 87.3 L 429.26666666666665 87.2 L 431.09333333333336 89.6 L 432.92 96.7 L 434.74666666666667 96.3 L 436.5733333333333 99.2 L 438.40000000000003 101.7 L 440.2266666666667 94.8 L 442.05333333333334 94.8 L 443.88 94.8 L 445.70666666666665 95.4 L 447.53333333333336 98.5 L 449.36 90.9 L 451.18666666666667 94.9 L 453.0133333333333 96.5 L 454.84000000000003 93 L 456.6666666666667 86.2 L 458.49333333333334 92.8 L 460.32 90.2 L 462.1466666666667 83.1 L 463.97333333333336 83.1 L 465.8 75.9 L 467.62666666666667 59.4 L 469.4533333333333 58.4 L 471.28000000000003 45.8 L 473.1066666666667 34.7 L 474.93333333333334 46.2 L 476.76 44.4 L 478.5866666666667 37.7 L 480.41333333333336 36.8 L 482.24 43.8 L 484.06666666666666 44.1 L 485.8933333333333 37.1 L 487.72 43.4 L 489.5466666666667 40.3 L 491.37333333333333 35.7 L 493.2 39.6 L 495.0266666666667 35.2 L 496.85333333333335 31.6 L 498.68 38.7 L 500.50666666666666 32.8 L 502.33333333333337 30.7 L 504.16 25.7 L 505.9866666666667 24.8 L 507.81333333333333 16.4 L 509.64 16.4 L 511.4666666666667 12.6 L 513.2933333333333 15.9 L 515.12 19.7 L 516.9466666666667 16.2 L 518.7733333333333 8.8 L 533.3866666666667 8.8 L 537.04 2.1 L 538.8666666666667 2.1 L 540.6933333333334 2.1 L 542.52 2.1 L 544.3466666666667 2.1 L 546.1733333333333 2.1 L 548 2.1 L 558 2.1"
class="highcharts-tracker" stroke-linejoin="round" visibility="visible" stroke-opacity="0.0001" stroke="rgb(192,192,192)" stroke-width="21" zindex="2" style=""></path>
</g>
<g class="highcharts-series highcharts-tracker" visibility="visible" zindex="0.1" transform="translate(50,15) scale(1 1)" style="" clip-path="url(#highcharts-1)"></g>
<g class="highcharts-markers" visibility="visible" zindex="0.1" transform="translate(50,15) scale(1 1)"></g>
</g>
<g class="highcharts-axis-labels" zindex="7"><text x="61.671875" y="293" style="font-family:Open Sans, sans-serif;font-size:10px;color:#666;cursor:default;line-height:14px;font-weight:bold;text-align:center;fill:#666;"
text-anchor="middle" opacity="1">
<tspan x="61.671875">10:00</tspan>
</text><text x="159.60000000000002" y="293" style="font-family:Open Sans, sans-serif;font-size:10px;color:#666;cursor:default;line-height:14px;font-weight:bold;text-align:center;fill:#666;" text-anchor="middle"
opacity="1">
<tspan x="159.60000000000002">11:00</tspan>
</text><text x="269.20000000000005" y="293" style="font-family:Open Sans, sans-serif;font-size:10px;color:#666;cursor:default;line-height:14px;font-weight:bold;text-align:center;fill:#666;" text-anchor="middle"
opacity="1">
<tspan x="269.20000000000005">12:00</tspan>
</text><text x="378.8" y="293" style="font-family:Open Sans, sans-serif;font-size:10px;color:#666;cursor:default;line-height:14px;font-weight:bold;text-align:center;fill:#666;" text-anchor="middle" opacity="1">
<tspan x="378.8">13:00</tspan>
</text><text x="488.40000000000003" y="293" style="font-family:Open Sans, sans-serif;font-size:10px;color:#666;cursor:default;line-height:14px;font-weight:bold;text-align:center;fill:#666;" text-anchor="middle"
opacity="1">
<tspan x="488.40000000000003">14:00</tspan>
</text><text x="586.328125" y="293" style="font-family:Open Sans, sans-serif;font-size:10px;color:#666;cursor:default;line-height:14px;font-weight:bold;text-align:center;fill:#666;" text-anchor="middle" opacity="1">
<tspan x="586.328125">15:00</tspan>
</text></g>
<g class="highcharts-axis-labels" zindex="7"><text x="5" y="271" style="font-family:Open Sans, sans-serif;font-size:10px;width:30px;color:#666;cursor:default;line-height:14px;font-weight:bold;fill:#666;"
text-anchor="start" opacity="1">
<tspan x="5">3,400</tspan>
</text><text x="5" y="210.35091373255165" style="font-family:Open Sans, sans-serif;font-size:10px;width:30px;color:#666;cursor:default;line-height:14px;font-weight:bold;fill:#666;" text-anchor="start" opacity="1">
<tspan x="5">3,420</tspan>
</text><text x="5" y="149.7018274651033" style="font-family:Open Sans, sans-serif;font-size:10px;width:30px;color:#666;cursor:default;line-height:14px;font-weight:bold;fill:#666;" text-anchor="start" opacity="1">
<tspan x="5">3,440</tspan>
</text><text x="5" y="89.05274119765497" style="font-family:Open Sans, sans-serif;font-size:10px;width:30px;color:#666;cursor:default;line-height:14px;font-weight:bold;fill:#666;" text-anchor="start" opacity="1">
<tspan x="5">3,460</tspan>
</text><text x="5" y="28.403654930206613" style="font-family:Open Sans, sans-serif;font-size:10px;width:30px;color:#666;cursor:default;line-height:14px;font-weight:bold;fill:#666;" text-anchor="start" opacity="1">
<tspan x="5">3,480</tspan>
</text></g>
<g class="highcharts-tooltip" zindex="8" style="cursor:default;padding:0;white-space:nowrap;margin:0;" visibility="hidden" transform="translate(0,0)">
<rect rx="0" ry="0" fill="rgb(255,255,255)" x="0.5" y="0.5" width="4" height="4" fill-opacity="0.7"></rect>
</g>
</svg>
<div class="highcharts-tooltip" style="position: absolute; left: 0px; top: 0px;"><span
style="position: absolute; white-space: nowrap; font-family: "Open Sans", sans-serif; font-size: 10.8px; font-weight: bold; color: rgb(50, 53, 60); margin-left: 0px; margin-top: 0px; left: 2px; top: 2px;"
zindex="1"></span></div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</section>
<section class="section" id="disclosures">
<div class="container">
<div class="columns seperator">
<div class="column ">
<div class="tabs is-relative">
<div id="disclosuresWidgetLoader" class="new-loader is-hidden">
<div class="bar"></div>
</div>
<ul>
<li class="is-active" data-target="dfm-disclosures"><a>Dubai Financial Market</a></li>
<li data-target="nasdaq-disclosures"><a>Nasdaq Dubai</a></li>
</ul>
</div>
<div class="tab-content disclosures">
<div id="dfm-disclosures" class="container">
<div id="dfmDisclosuresContainer">
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="/issuers/listed-securities/securities/company-profile-page?id=GFH">GFH - </a></span><span class="date is-size-7 is-uppercase primary-b">Mar
28, 2022 04:00:07 PM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a href="/other/news-details?id=90358feb-2523-43ec-bf96-e974e4b8d78a&market=dfm">1 File(s)</a> </span> </div>
<p class="content"><a href="/other/news-details?id=90358feb-2523-43ec-bf96-e974e4b8d78a&market=dfm">Post share buyback announcement</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="/issuers/listed-securities/securities/company-profile-page?id=NCC">NCC - </a></span><span class="date is-size-7 is-uppercase primary-b">Mar
28, 2022 03:30:00 PM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a href="/other/news-details?id=bad6cd2b-4ed9-4e78-a2a2-eac2fcf2f833&market=dfm">1 File(s)</a> </span> </div>
<p class="content"><a href="/other/news-details?id=bad6cd2b-4ed9-4e78-a2a2-eac2fcf2f833&market=dfm">Integrated report for the year 2021</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="/issuers/listed-securities/securities/company-profile-page?id=NGI">NGI - </a></span><span class="date is-size-7 is-uppercase primary-b">Mar
28, 2022 03:22:02 PM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a href="/other/news-details?id=44e6b000-1b81-4305-9f70-0219f8b6d443&market=dfm">1 File(s)</a> </span> </div>
<p class="content"><a href="/other/news-details?id=44e6b000-1b81-4305-9f70-0219f8b6d443&market=dfm">BOD meeting</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="/issuers/listed-securities/securities/company-profile-page?id=UPP">UPP - </a></span><span class="date is-size-7 is-uppercase primary-b">Mar
28, 2022 03:20:04 PM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a href="/other/news-details?id=ef472a29-502d-4d4e-a8ad-a1b204c9b2e9&market=dfm">1 File(s)</a> </span> </div>
<p class="content"><a href="/other/news-details?id=ef472a29-502d-4d4e-a8ad-a1b204c9b2e9&market=dfm">Press release regarding financial results for the year of 2021</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="/issuers/listed-securities/securities/company-profile-page?id=AAN">AAN - </a></span><span class="date is-size-7 is-uppercase primary-b">Mar
28, 2022 03:15:07 PM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a href="/other/news-details?id=93e43895-caf4-42e3-a60a-44bd3c036c44&market=dfm">1 File(s)</a> </span> </div>
<p class="content"><a href="/other/news-details?id=93e43895-caf4-42e3-a60a-44bd3c036c44&market=dfm">Postponing General Assembly for the lack of quorum</a></p>
</div><a href="http://www.dfm.ae/issuers/listed-securities/company-disclosures" class="forward-link">More Disclosures</a>
</div>
</div>
<div id="nasdaq-disclosures" class="is-hidden container">
<div id="nasdaqDisclosuresContainer">
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="https://www.nasdaqdubai.com/listing/listed-securities?GFH Sukuk Company Limited">GFH Sukuk Company Limited - </a></span><span
class="date is-size-7 is-uppercase primary-b">Mar 28, 2022 03:50:17 PM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a target="_blank" href="https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=49ce4943-ab12-44c7-a9a2-0a9d035d8c82&market=nasdaq">1 File(s)</a> </span> </div>
<p class="content"><a target="_blank" href="https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=49ce4943-ab12-44c7-a9a2-0a9d035d8c82&market=nasdaq">Purchase of Treasury Shares</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="https://www.nasdaqdubai.com/listing/listed-securities?Alpha Star Holding V Limited">Alpha Star Holding V Limited - </a></span><span
class="date is-size-7 is-uppercase primary-b">Mar 28, 2022 11:27:18 AM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a target="_blank" href="https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=0093c8a1-0844-4f2e-86ce-ae9ee04b4097&market=nasdaq">1 File(s)</a> </span> </div>
<p class="content">
<a target="_blank" href="https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=0093c8a1-0844-4f2e-86ce-ae9ee04b4097&market=nasdaq">Alpha Star Holding V Ltd-Buyback- Revision to the announcement done on 23rd March 2022 and 24th March 2022</a>
</p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="https://www.nasdaqdubai.com/listing/listed-securities?GFH Sukuk Company Limited">GFH Sukuk Company Limited - </a></span><span
class="date is-size-7 is-uppercase primary-b">Mar 28, 2022 09:00:11 AM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a target="_blank" href="https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=0c7c0ee3-0018-4808-98c7-e1b2d17bd6ce&market=nasdaq">1 File(s)</a> </span> </div>
<p class="content"><a target="_blank" href="https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=0c7c0ee3-0018-4808-98c7-e1b2d17bd6ce&market=nasdaq">Infracorp lists US$900 million Green Sukuk on London Exchange</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="https://www.nasdaqdubai.com/listing/listed-securities?Hikma Pharmaceuticals PLC">Hikma Pharmaceuticals PLC - </a></span><span
class="date is-size-7 is-uppercase primary-b">Mar 28, 2022 09:00:09 AM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a target="_blank" href="https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=d53f9a29-bf1b-41d9-aa1e-c9c390906478&market=nasdaq">1 File(s)</a> </span> </div>
<p class="content"><a target="_blank" href="https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=d53f9a29-bf1b-41d9-aa1e-c9c390906478&market=nasdaq">Transaction in Own Shares</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="https://www.nasdaqdubai.com/listing/listed-securities?GFH Sukuk Company Limited">GFH Sukuk Company Limited - </a></span><span
class="date is-size-7 is-uppercase primary-b">Mar 28, 2022 09:00:08 AM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a target="_blank" href="https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=6f480aad-f50b-4c33-8920-aa53799278d6&market=nasdaq">1 File(s)</a> </span> </div>
<p class="content">
<a target="_blank" href="https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=6f480aad-f50b-4c33-8920-aa53799278d6&market=nasdaq">Ordinary & Extra-Ordinary General Meetings of GFH Financial Group</a></p>
</div><a href="http://www.nasdaqdubai.com/trading/disclosures" class="forward-link">More Disclosures</a>
</div>
</div>
</div>
<script>
$(document).ready(function() {
//window.InitTabs();
var _template = "<div class='disclosure-item'>\
<div class='meta'>\
<span class='is-size-7 is-uppercase primary-b'><a target='_blank' href='{profile_url}{issuer_symbol}'>{issuer_symbol} - </a></span><span class='date is-size-7 is-uppercase primary-b'>{publication_date}</span>\
<span class='attachment is-size-7 is-uppercase btn-popover {file_hide}'>\
<svg class='xxs'>\
<use xlink:href='/styles/fresh/images/sprite-sheet.svg#pdf'></use>\
</svg>\
<a href='{details_url}{id}&market={market}'>{file_count} File(s)</a>\
</span>\
</div>\
<p class='content'><a href='/other/news-details?id={id}&market={type}'>{headline}</a></p>\
</div>";
var _nasdaqTemplate = "<div class='disclosure-item'>\
<div class='meta'>\
<span class='is-size-7 is-uppercase primary-b'><a target='_blank' href='{profile_url}?{issuer_symbol}'>{issuer_symbol} - </a></span><span class='date is-size-7 is-uppercase primary-b'>{publication_date}</span>\
<span class='attachment is-size-7 is-uppercase btn-popover {file_hide}'>\
<svg class='xxs'>\
<use xlink:href='/styles/fresh/images/sprite-sheet.svg#pdf'></use>\
</svg>\
<a target='_blank' href='{details_url}{id}&market={market}'>{file_count} File(s)</a>\
</span>\
</div>\
<p class='content'><a target='_blank' href='{details_url}{id}&market={market}'>{headline}</a></p>\
</div>";
$("#disclosuresWidgetLoader").removeClass("is-hidden");
var d1 = GetDisclosures("dfm", $("#dfmDisclosuresContainer"), _template);
var d2 = GetDisclosures("nasdaq", $("#nasdaqDisclosuresContainer"), _nasdaqTemplate);
$.when(d1, d2).done(function(e) {
$("#disclosuresWidgetLoader").addClass("is-hidden");
});;
function GetDisclosures(market, container, template) {
container.parent().find(".new-loader").removeClass("is-hidden");
return $.ajax({
type: "POST",
url: "/HttpHandlers/WidgetsHandler.ashx",
data: {
'Command': 'GetFreshHomePageDisclosures',
'Market': market,
'Language': (window.location.href.indexOf("/ar") != -1) ? 'ar' : 'en'
},
success: function(data) {
PopulateList(JSON.parse(data), container, market, template);
container.parent().find(".new-loader").addClass("is-hidden");
},
error: function(data) {
container.parent().find(".new-loader").addClass("is-hidden");
}
});
}
function PopulateList(data, container, market, template) {
container.html("");
var profile_url = market == "dfm" ? '/issuers/listed-securities/securities/company-profile-page?id=' : 'https://www.nasdaqdubai.com/listing/listed-securities';
var details_url = market == "dfm" ? '/other/news-details?id=' : 'https://www.nasdaqdubai.com/trading/disclosure-detail?itemID=';
data.forEach(function(feed) {
feed["profile_url"] = profile_url;
feed["details_url"] = details_url;
feed["market"] = market;
feed["type"] = market;
if (feed["issuer_symbol"] == undefined || feed["issuer_symbol"] == null) feed["issuer_symbol"] = feed["issuer"];
feed["file_count"] = feed.resources != undefined ? feed.resources.length : 0;
feed["file_hide"] = feed["file_count"] == 0 ? "is-hidden" : ""
container.append($(String.formatObj(template, feed)));
});
if (market == "dfm") container.append(String.format("<a href='{0}' class='forward-link'>{1}</a>", 'http://www.dfm.ae/issuers/listed-securities/company-disclosures', 'More Disclosures'));
else container.append(String.format("<a href='{0}' class='forward-link'>{1}</a>", 'http://www.nasdaqdubai.com/trading/disclosures', 'More Disclosures'));
// MoreLink
// , GetGlobalResourceObject("CustomResources", "MoreDisclosures"));)
}
});
</script>
</div>
<div class="column ">
<div class="tabs is-relative">
<div id="marketAnnouncementsWidgetLoader" class="new-loader is-hidden">
<div class="bar"></div>
</div>
<ul>
<li class="is-active" data-target="market-announcements"><a>Market Announcements</a></li>
<li data-target="general-news"><a>General News</a></li>
</ul>
</div>
<div class="tab-content disclosures">
<div id="market-announcements">
<div id="marketAnnouncementsContainer">
<div class="disclosure-item">
<div class="meta"><span class="date is-size-7 is-uppercase primary-b">Mar 28, 2022 08:52:06 AM</span></div>
<p class="content"><a href="/other/news-details?id=a84638f1-99a2-41d0-be01-69e6ea1204b2&market=dfm">Suspend trading on DNIR shares starting from 9:30 AM as its BOD meeting is being held today, 28/03/2022 and until results are disclosed
</a></p>
</div>
<div class="disclosure-item">
<div class="meta"><span class="date is-size-7 is-uppercase primary-b">Mar 25, 2022 09:17:00 AM</span></div>
<p class="content"><a href="/other/news-details?id=bd606c0b-f8d4-46f0-a19f-93f93344ca53&market=dfm">Reminder: Today, 25/03/2022 is the ex-dividend date for CBD shares</a></p>
</div>
<div class="disclosure-item">
<div class="meta"><span class="date is-size-7 is-uppercase primary-b">Mar 25, 2022 08:56:09 AM</span></div>
<p class="content"><a href="/other/news-details?id=9d5d8b95-0002-4743-849b-c8f3cbf739dc&market=dfm">Resume trading on AGLTY shares after disclosing the results of its BOD meeting
</a></p>
</div>
<div class="disclosure-item">
<div class="meta"><span class="date is-size-7 is-uppercase primary-b">Mar 25, 2022 08:48:00 AM</span></div>
<p class="content"><a href="/other/news-details?id=e0e2fcef-2c48-4a90-abac-6910537e5e43&market=dfm">Reminder: Today, 25/03/2022 is the ex-dividend date for ORIENT shares</a></p>
</div>
<div class="disclosure-item">
<div class="meta"><span class="date is-size-7 is-uppercase primary-b">Mar 25, 2022 08:48:00 AM</span></div>
<p class="content"><a href="/other/news-details?id=35f71514-2987-4b50-ac3e-a547d6834559&market=dfm">Reminder: Today, 25/03/2022 Trading resumes on NIND shares with the adjusted price</a></p>
</div><a href="/issuers/listed-securities/market-announcements" class="forward-link">More Disclosures</a>
</div>
</div>
<div id="general-news" class="is-hidden">
<div id="generalNewsContainer">
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="/issuers/listed-securities/securities/company-profile-page?id=DIC">DIC - </a></span><span class="date is-size-7 is-uppercase primary-b">Dec
13, 2020 09:24:00 AM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a href="/other/news-details?id=2dfd4197-4f25-4d2f-8357-6f0f821949a5&market=dfm">1 File(s)</a> </span> </div>
<p class="content"><a href="/other/news-details?id=2dfd4197-4f25-4d2f-8357-6f0f821949a5&market=dfm">Press release</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="/issuers/listed-securities/securities/company-profile-page?id=DIC">DIC - </a></span><span class="date is-size-7 is-uppercase primary-b">Jul
08, 2020 09:19:00 AM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a href="/other/news-details?id=c21367a9-314b-4f03-9325-6e0b3eec72d8&market=dfm">1 File(s)</a> </span> </div>
<p class="content"><a href="/other/news-details?id=c21367a9-314b-4f03-9325-6e0b3eec72d8&market=dfm">Press release</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="/issuers/listed-securities/securities/company-profile-page?id=DIC">DIC - </a></span><span class="date is-size-7 is-uppercase primary-b">Jun
28, 2020 08:14:00 AM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a href="/other/news-details?id=5e0b1dce-42c5-4391-aac1-2344a9eba7f3&market=dfm">1 File(s)</a> </span> </div>
<p class="content"><a href="/other/news-details?id=5e0b1dce-42c5-4391-aac1-2344a9eba7f3&market=dfm">Press release</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="/issuers/listed-securities/securities/company-profile-page?id=DIC">DIC - </a></span><span class="date is-size-7 is-uppercase primary-b">Jun
24, 2020 08:11:00 AM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a href="/other/news-details?id=d2f44939-bb4c-470c-8a9c-492e30389864&market=dfm">1 File(s)</a> </span> </div>
<p class="content"><a href="/other/news-details?id=d2f44939-bb4c-470c-8a9c-492e30389864&market=dfm">Press release</a></p>
</div>
<div class="disclosure-item">
<div class="meta"> <span class="is-size-7 is-uppercase primary-b"><a target="_blank" href="/issuers/listed-securities/securities/company-profile-page?id=OIC">OIC - </a></span><span class="date is-size-7 is-uppercase primary-b">May
07, 2020 03:30:00 PM</span> <span class="attachment is-size-7 is-uppercase btn-popover "> <svg class="xxs">
<use xlink:href="/styles/fresh/images/sprite-sheet.svg#pdf"></use>
</svg> <a href="/other/news-details?id=873acbd4-a511-4456-bdb1-c0751e0f5166&market=dfm">1 File(s)</a> </span> </div>
<p class="content"><a href="/other/news-details?id=873acbd4-a511-4456-bdb1-c0751e0f5166&market=dfm">Press release</a></p>
</div><a href="/issuers/listed-securities/issuers-news" class="forward-link">More Disclosures</a>
</div>
</div>
</div>
<script>
$(document).ready(function() {
//window.InitTabs();
var _templateMarketAnnouncements = "<div class='disclosure-item'>\
<div class='meta'><span class='date is-size-7 is-uppercase primary-b'>{publication_date}</span></div>\
<p class='content'><a href='{details_url}{id}&market=dfm'>{headline}</a></p>\
</div>";
var _templateGeneralNews = "<div class='disclosure-item'>\
<div class='meta'>\
<span class='is-size-7 is-uppercase primary-b'><a target='_blank' href='{profile_url}{issuer_symbol}'>{issuer_symbol} - </a></span><span class='date is-size-7 is-uppercase primary-b'>{publication_date}</span>\
<span class='attachment is-size-7 is-uppercase btn-popover {file_hide}'>\
<svg class='xxs'>\
<use xlink:href='/styles/fresh/images/sprite-sheet.svg#pdf'></use>\
</svg>\
<a href='{details_url}{id}&market=dfm'>{file_count} File(s)</a>\
</span>\
</div>\
<p class='content'><a href='/other/news-details?id={id}&market={type}'>{headline}</a></p>\
</div>";
$("#marketAnnouncementsWidgetLoader").removeClass("is-hidden");
var d1 = GetDisclosures("market_announcements", $("#marketAnnouncementsContainer"), _templateMarketAnnouncements);
var d2 = GetDisclosures("general_news", $("#generalNewsContainer"), _templateGeneralNews);
$.when(d1, d2).done(function(e) {
$("#marketAnnouncementsWidgetLoader").addClass("is-hidden");
});
function GetDisclosures(feed_type, container, template) {
return $.ajax({
type: "POST",
url: "/HttpHandlers/WidgetsHandler.ashx",
data: {
'Command': 'GetFreshHomePageAnnouncements',
'Type': feed_type,
'Language': (window.location.href.indexOf("/ar") != -1) ? 'ar' : 'en'
},
success: function(data) {
PopulateList(JSON.parse(data), container, feed_type, template);
},
error: function(data) {
$(".tab-data").removeClass("loading_b");
$(".tab-data").css("background-color", "");
}
});
}
function PopulateList(data, container, feed_type, template) {
container.html("");
var profile_url = '/issuers/listed-securities/securities/company-profile-page?id=';
var details_url = '/other/news-details?id=';
data.forEach(function(feed) {
feed["profile_url"] = profile_url;
feed["details_url"] = details_url;
feed["type"] = "dfm";
if (feed["issuer_symbol"] == undefined || feed["issuer_symbol"] == null) feed["issuer_symbol"] = feed["issuer"];
feed["file_count"] = feed.resources != undefined ? feed.resources.length : 0;
feed["file_hide"] = feed["file_count"] == 0 ? "is-hidden" : ""
container.append($(String.formatObj(template, feed)));
});
if (feed_type == "market_announcements") container.append(String.format("<a href='{0}' class='forward-link'>{1}</a>", '/issuers/listed-securities/market-announcements', 'More Disclosures'));
else container.append(String.format("<a href='{0}' class='forward-link'>{1}</a>", '/issuers/listed-securities/issuers-news', 'More Disclosures'));
// MoreLink
// , GetGlobalResourceObject("CustomResources", "MoreDisclosures"));)
}
});
</script>
</div>
<div class="column">
<div class="tabs ">
<ul>
<li class="is-active" data-target="quick-links"><a> Quick Links</a></li>
</ul>
</div>
<div class="tab-content">
<div id="linksItemControl_quickLinksContainer" class="quick-links">
<a href="https://www.dfm.ae/issuers/listed-securities" class="quicklink">LISTED SECURITIES</a><a href="https://www.dfm.ae/issuers/listed-securities/foreign-ownership" class="quicklink">FOREIGN OWNERSHIP</a><a href="https://www.dfm.ae/issuers/listed-securities/corporate-actions-calendar" class="quicklink">CORPORATE ACTIONS CALENDAR</a><a href="http://www.dfm.ae/market-data/bulletin" class="quicklink">BULLETINS</a><a href="http://www.dfm.ae/products/services-catalog" class="quicklink">SERVICES CATALOGUE</a><a href="https://www.dfm.ae/market-data/download-center" class="quicklink">DOWNLOAD CENTER</a>
</div>
</div>
</div>
</div>
</div>
</section>
<section class="py-4 section update-strip">
<a href="https://www.dfm.ae/docs/default-source/dfm-documents/dividends-notification-english-pdf.pdf?sfvrsn=69b94f81_2">A notice regarding cash dividends not received by the shareholders of local listed public shareholding companies and held with companies prior to 1st March 2015</a>
</section>
<section class="section" style="display:none">
<div class="container">
</div>
</section>
<section class="section bg-grey">
<div class="container">
<div class="sfContentBlock">
<h2 class="title is-4 is-uppercase has-text-centered has-text-primary">HOW TO ENGAGE WITH US </h2>
<div class="columns">
<div class="mb-6 column is-offset-1 is-10">
<p class="has-text-centered">Dubai Financial Market (DFM) is committed to provide investors and market participants with innovative products and services in conducting trading, clearing, settlement and depository of securities, in an
efficient, transparent and liquid environment.</p>
</div>
</div>
</div>
<div class="columns is-variable is-3-tablet" id="columnsContainer">
<div class="column">
<div class="card is-shadowless">
<div class="card-image">
<figure class="image is-16by9"> <img src="/images/default-source/spotlight/investing347d39f8f6026339b0d9ff00009be840.jpg?sfvrsn=237f5a81_0" alt="Placeholder image"> </figure>
</div>
<div class="card-content">
<div class="block-title"> Investing </div>
<div class="content">
<p> Apply for an Investor Number (NIN) and trade DFM and Nasdaq Dubai listed securities </p> <a href="https://www.dfm.ae/investors" class="forward-link">Read More</a>
</div>
</div>
</div>
</div>
<div class="column">
<div class="card is-shadowless">
<div class="card-image">
<figure class="image is-16by9"> <img src="/images/default-source/spotlight/listing.jpg?sfvrsn=1c7f5a81_0" alt="Placeholder image"> </figure>
</div>
<div class="card-content">
<div class="block-title"> Listing </div>
<div class="content">
<p> A step-by-step guide to an IPO and listing on the DFM </p> <a href="https://www.dfm.ae/issuers/ipo_center" class="forward-link">Read More</a>
</div>
</div>
</div>
</div>
<div class="column">
<div class="card is-shadowless">
<div class="card-image">
<figure class="image is-16by9"> <img src="/images/default-source/spotlight/membership.jpg?sfvrsn=9c7f5a81_0" alt="Placeholder image"> </figure>
</div>
<div class="card-content">
<div class="block-title"> MEMBERSHIP </div>
<div class="content">
<p> How to become a licensed Trading Member </p> <a href="https://www.dfm.ae/members/new-member" class="forward-link">Read More</a>
</div>
</div>
</div>
</div>
</div>
<script>
$(document).ready(function() {
var _template = "<div class='column'>\
<div class='card is-shadowless'>\
<div class='card-image'>\
<figure class='image is-16by9'>\
<img src='{ImageUrl}' alt='Placeholder image'>\
</figure>\
</div>\
<div class='card-content'>\
<div class='block-title'>\
{Title}\
</div>\
<div class='content'>\
<p>\
{Description}\
</p>\
<a href='{ReadMoreLink}' class='forward-link'>Read More</a>\
</div>\
</div>\
</div>\
</div>";
$.ajax({
type: "POST",
url: "/HttpHandlers/WidgetsHandler.ashx",
data: {
'Command': 'GetFreshNormalBanner',
'Language': (window.location.href.indexOf("/ar") != -1) ? 'ar' : 'en'
},
success: function(data) {
PopulateBanner(JSON.parse(data));
},
error: function(data) {
$(".tab-data").removeClass("loading_b");
$(".tab-data").css("background-color", "");
}
});
function PopulateBanner(banners) {
$("#columnsContainer .new-loader").remove();
var container = $("#columnsContainer");
banners.forEach(function(banner) {
container.append($(String.formatObj(_template, banner)));
});
}
});
</script>
</div>
</section>
<div class="sfContentBlock">
<section class="pb-2 section" id="dfm-app-banner" style="background: url('https://www.dfm.ae/images/ipo/dewa/mod/bg_en.jpg') no-repeat 50% 50%">
<div class="container pb-6">
<div class="columns seperator">
<div class="column">
<img class="mb-6" src="/images/ipo/dewa/mod/text_left_en.png"><br>
<a href="/other/mobile-apps"> <img src="/images/ipo/dewa/mod/apps_en.png"></a>
</div>
<div class="column">
<img class="pl-6 ml-6 mb-4" src="/images/ipo/dewa/mod/text_right_en.png"><br>
<a class="pl-6 ml-6" href="/ipos/ "> <img src="/images/ipo/dewa/mod/rev_en.png"></a>
</div>
</div>
</div>
</section>
<style>
#dfm-app-banner {
height: 400px;
}
@media screen and (max-device-width: 769px) {
#dfm-app-banner {
height: 470px;
}
#dfm-app-banner .column:nth-child(2) img,
#dfm-app-banner .column:nth-child(2) a {
padding-left: 0 !important;
margin-left: 0 !important;
}
#dfm-app-banner .pl-6.ml-6 {
padding-left: 0 !important;
margin-left: 0 !important;
}
}
@media all and (max-device-width: 1124px) {
#dfm-app-banner .pl-6.ml-6 {
padding-left: 1rem !important;
margin-left: 1rem !important;
}
}
</style>
</div>
<!-- Footer section -->
<section class="py-2 section" id="contact-info">
<div class="container">
<div class="contacts">
<div class="contact">
<svg class="icon icon-xl icon-left" viewBox="0 0 40 40" fill="none">
<g opacity="0.6">
<path
d="M28.8867 25.3776C28.163 24.6484 26.4103 23.5843 25.5599 23.1555C24.4525 22.5977 24.3613 22.5521 23.4909 23.1988C22.9103 23.6303 22.5243 24.0159 21.8448 23.871C21.1653 23.726 19.6887 22.9089 18.3958 21.6201C17.1029 20.3313 16.2384 18.8119 16.093 18.1347C15.9477 17.4575 16.3396 17.076 16.7671 16.4941C17.3695 15.6738 17.324 15.537 16.809 14.4296C16.4075 13.5683 15.3124 11.832 14.5805 11.1119C13.7975 10.3385 13.7975 10.4753 13.293 10.6849L13.293 10.6849C12.8823 10.8577 12.4883 11.0678 12.1159 11.3124C11.3867 11.7969 10.982 12.1993 10.699 12.804C10.416 13.4088 10.2889 14.8266 11.7504 17.4816C13.2119 20.1367 14.2373 21.4943 16.3596 23.6107C18.482 25.7271 20.1139 26.8651 22.4997 28.2031C25.451 29.8561 26.583 29.5339 27.1896 29.2513C27.7962 28.9687 28.2004 28.5677 28.6857 27.8385H28.6857C28.931 27.4668 29.1416 27.0732 29.3146 26.6628C29.5247 26.1601 29.6615 26.1601 28.8867 25.3776H28.8867Z"
stroke="white" stroke-width="1.5"></path>
<circle cx="20" cy="20" r="19.5" stroke="white"></circle>
</g>
</svg>
<div class="is-inline-block">
<span class="contact-info-title tel">Telephone</span>
<span class="ltr is-inline-block">+971 4 305 5555</span>
</div>
</div>
<div class="contact">
<svg class="icon icon-xl icon-left" viewBox="0 0 40 40" fill="none" xmlns="http://www.w3.org/2000/svg">
<g opacity="0.6">
<circle cx="20" cy="20" r="19.5" stroke="white"></circle>
<path d="M12.125 27.5C11.0895 27.5 10.25 26.6605 10.25 25.625V14.375C10.25 13.3395 11.0895 12.5 12.125 12.5H27.875C28.9105 12.5 29.75 13.3395 29.75 14.375V25.625C29.75 26.6605 28.9105 27.5 27.875 27.5H12.125Z" stroke="white"
stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round"></path>
<path d="M13.25 15.5L20 20.75L26.75 15.5" stroke="white" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round"></path>
</g>
</svg>
<div class="is-inline-block">
<span class="contact-info-title">Email</span> customerservice@dfm.ae
</div>
</div>
<div class="contact">
<svg class="icon icon-left icon-xl" viewBox="0 0 42 42" fill="none" xmlns="http://www.w3.org/2000/svg">
<g opacity="0.6">
<path d="M21 1C9.95833 1 1 9.95833 1 21C1 32.0417 9.95833 41 21 41C32.0417 41 41 32.0417 41 21C41 9.95833 32.0417 1 21 1Z" stroke="white" stroke-width="1.5"></path>
<path d="M21 7.66675V22.6667H31" stroke="white" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round"></path>
</g>
</svg>
<div class="is-inline-block">
<span class="contact-info-title">Office Hours</span> 8:00AM-4:00PM / Mon-Fri
</div>
</div>
<div class="contact">
<svg class="icon icon-left icon-xl" viewBox="0 0 42 42" fill="none" xmlns="http://www.w3.org/2000/svg">
<g opacity="0.6">
<path d="M21 1C9.95833 1 1 9.95833 1 21C1 32.0417 9.95833 41 21 41C32.0417 41 41 32.0417 41 21C41 9.95833 32.0417 1 21 1Z" stroke="white" stroke-width="1.5"></path>
<path d="M21 7.66675V22.6667H31" stroke="white" stroke-width="1.5" stroke-linecap="round" stroke-linejoin="round"></path>
</g>
</svg>
<div class="is-inline-block">
<span class="contact-info-title">Dubai CSD Investor Affairs</span> 8:30AM-3:00PM / Mon-Thu<br>8:30AM-12:30PM / Fri
</div>
</div>
</div>
</div>
</section>
<section class="pb-6 section" id="footer-links">
<div class="container">
<div class="columns">
<div class="column is-3">
<img src="/styles/fresh/images/dfm-logo-white.svg" alt="" width="120px" class="mb-4">
<p>Reception - Mezzanine Floor <br> World Trade Centre (Rashid Tower) <br> Sheikh Zayed Road<br> P.O. Box: 9700<br> Dubai, United Arab Emirates<br> Makani No: 27608 91214 </p>
<a target="_blank" href="https://goo.gl/maps/rozGshR6Q44fr6KX9" class="px-5 my-4 location button is-small is-outlined">
<svg class="icon icon-md" xmlns="http://www.w3.org/2000/svg" width="20" height="20" viewBox="0 0 512 512">
<path stroke-linecap="round" stroke-linejoin="round" stroke-width="32" d="M256 48c-79.5 0-144 61.39-144 137 0 87 96 224.87 131.25 272.49a15.77 15.77 0 0 0 25.5 0C304 409.89 400 272.07 400 185c0-75.61-64.5-137-144-137z"></path>
<circle cx="256" cy="192" r="48" stroke-linecap="round" stroke-linejoin="round" stroke-width="32"></circle>
</svg>
<span>Location Map</span></a>
</div>
<div class="column">
<div class="columns footer-nav">
<div class="column">
<div class="links-group-title">Quick Access</div>
<ul class="links">
<li class="download-center"><a href="/market-data/download-center">Download Center</a></li>
<li class="mobile-app"><a href="/other/mobile-apps">SmartPhone App</a></li>
<li class="media-centre"><a href="/about-dfm/media-centre">Media Centre</a></li>
<li class="faqs"><a href="/other/faqs">FAQs</a></li>
<li class="fees"><a href="/about-dfm/fees">Fees</a></li>
<li class="eSuggest"><a href="https://esuggest.dubai.gov.ae/" class="first-letter-small">eSuggest</a></li>
<li class="eComplaint"><a href="/other/ecomplaint" class="first-letter-small">eComplaint</a></li>
</ul>
</div>
<div class="column">
<div class="links-group-title">Market Data</div>
<ul class="mb-6 links">
<!--<li><a href="/market-data/market-data-services">Market Data Services</a></li>
-->
<li><a href="/market-data/historical-data">Historical Data</a></li>
<li><a href="/market-data/vendors-list">Market Data Providers</a></li>
</ul>
<div class="links-group-title">DFM IR</div>
<ul class="links">
<li><a href="/dfm-investor-relations/corporate-governance">Corporate Governance</a></li>
<li><a href="/dfm-investor-relations/financial-reports">Financial Reports</a></li>
</ul>
</div>
<div class="column">
<div class="links-group-title">Investors</div>
<ul class="mb-6 links">
<li><a href="/investors/how-to-trade">How to Trade</a></li>
<li><a href="/investors/investor-services">Investor Services</a></li>
<li><a href="/investors/i-vestor" class="first-letter-small">iVESTOR</a></li>
</ul>
<div class="links-group-title">Issuers</div>
<ul class="links">
<li><a href="/issuers/listed-securities">Listed Securities</a></li>
<li><a href="/issuers/ipo_center">IPO Center</a></li>
<li><a href="/issuers/issuer-services">Issuer Services</a></li>
</ul>
</div>
<div class="column">
<div class="links-group-title">Related Companies</div>
<ul class="links">
<li><a href="https://www.nasdaqdubai.com/" target="_blank">Nasdaq Dubai</a></li>
<li><a href="https://www.borsedubai.ae/" target="_blank">Borse Dubai Limited</a></li>
<li><a href="https://www.dfm.ae/dccd/" target="_blank">DCCD Holding LLC</a></li>
<li><a href="https://www.dfm.ae/dubai-csd/" target="_blank">Dubai CSD LLC</a></li>
<li><a href="https://www.dfm.ae/dubai-clear/" target="_blank">Dubai Clear LLC</a></li>
</ul>
</div>
</div>
</div>
</div>
</div>
</section>
<section class="py-3 section" id="footer-links2">
<div class="container">
<div class="columns links">
<div class="column " id="glossary">
<a href="/other/privacy-policy">Privacy Policy</a>
<a href="/other/disclaimer">Terms & Conditions</a>
<a href="/other/glossary">Glossary</a>
<a href="/other/sitemap">Site Map</a>
</div>
<div class="column is-narrow footer-social-links">
<a href="https://apps.apple.com/ae/app/dfm-dubai-financial-market/id997641752" target="_blank" class="social-link">
<img src="/styles/fresh/images/appstore.png" style="height: 30px;display: inline-block;margin-bottom: -5px;">
</a>
<a href="https://play.google.com/store/apps/details?id=com.DFM" target="_blank" class="social-link">
<img src="/styles/fresh/images/googleplay.png" style="height: 30px;display: inline-block;margin-bottom: -5px;">
</a>
<a href="https://instagram.com/dubaifinancialmarket" class="social-link instagram" name="instagram">
<svg width="24" height="24" version="1.1" viewBox="0 0 24 24">
<g transform="scale(0.046875)">
<path d="M349.33,69.33l2.64103e-06,7.88714e-09c51.4864,0.153759 93.1862,41.8536 93.34,93.34v186.66l-1.0468e-06,0.000350306c-0.15395,51.4864 -41.8539,93.1861 -93.3403,93.3397h-186.66l3.34811e-07,9.99762e-10c-51.4864,-0.153757 -93.1862,-41.8536 -93.34,-93.34v-186.66l1.06286e-06,-0.000355679c0.153953,-51.4864 41.8539,-93.1861 93.3404,-93.3396h186.66m0,-37.33h-186.66c-71.87,1.06151e-06 -130.67,58.8 -130.67,130.67v186.66c0,71.87 58.8,130.67 130.67,130.67h186.66c71.87,0 130.67,-58.8 130.67,-130.67v-186.66c0,-71.87 -58.8,-130.67 -130.67,-130.67Z"></path>
<path d="M377.33,162.67l-1.22392e-06,-2.84217e-14c-15.464,-6.75952e-07 -28,-12.536 -28,-28c6.75952e-07,-15.464 12.536,-28 28,-28c15.464,6.75952e-07 28,12.536 28,28l-3.86248e-07,-0.000179401c0.0332718,15.4308 -12.4489,27.9669 -27.8797,28.0002c-0.040043,8.63405e-05 -0.0800861,8.65976e-05 -0.120129,7.71343e-07Zm-121.33,18.66l-3.26393e-06,5.68434e-14c41.2391,-1.80262e-06 74.67,33.4309 74.67,74.67c1.80262e-06,41.2391 -33.4309,74.67 -74.67,74.67c-41.2391,1.80262e-06 -74.67,-33.4309 -74.67,-74.67l-2.65798e-06,0.00252485c0.0426983,-41.2208 33.4467,-74.627 74.6675,-74.6725m0,-37.33l-4.89568e-06,1.13687e-13c-61.8559,2.70381e-06 -112,50.1441 -112,112c2.70381e-06,61.8559 50.1441,112 112,112c61.8559,-2.70381e-06 112,-50.1441 112,-112v0c0,-61.8559 -50.1441,-112 -112,-112Z"></path>
</g>
</svg>
</a>
<a href="https://www.linkedin.com/company/dubai-financial-market_2" class="social-link" name="LinkedIn">
<svg width="24" height="24" version="1.1" viewBox="0 0 24 24">
<path d="M444.17,32h-373.89c-20.43,0 -38.28,14.7 -38.28,34.89v374.72c0,20.3 17.85,38.39 38.28,38.39h373.78c20.54,0 35.94,-18.21 35.94,-38.39v-374.72c0.12,-20.19 -15.4,-34.89 -35.83,-34.89Zm-273.3,373.43h-64.18v-199.55h64.18Zm-29.87,-229.89h-0.46c-20.54,0 -33.84,-15.29 -33.84,-34.43c0,-19.49 13.65,-34.42 34.65,-34.42c21,0 33.85,14.82 34.31,34.42c-0.01,19.14 -13.31,34.43 -34.66,34.43Zm264.43,229.89h-64.18v-109.11c0,-26.14 -9.34,-44 -32.56,-44c-17.74,0 -28.24,12 -32.91,23.69c-1.75,4.2 -2.22,9.92 -2.22,15.76v113.66h-64.18v-199.55h64.18v27.77c9.34,-13.3 23.93,-32.44 57.88,-32.44c42.13,0 74,27.77 74,87.64Z" transform="scale(0.046875)"></path>
</svg>
</a>
<a href="https://twitter.com/DFMalerts" class="social-link" name="twitter">
<svg width="24" height="24" version="1.1" viewBox="0 0 24 24">
<path d="M496,109.5l-5.99078e-06,2.60305e-06c-18.0054,7.82352 -37.0561,12.9778 -56.55,15.3l3.20162e-06,-1.87475e-06c20.4867,-11.9962 35.8932,-31.0543 43.33,-53.6l1.33164e-05,-7.78666e-06c-19.369,11.3259 -40.5244,19.2727 -62.56,23.5l7.25066e-07,7.59888e-07c-18.752,-19.6526 -44.7464,-30.7502 -71.91,-30.7c-54.42,0 -98.46,43.4 -98.46,96.9l-2.82131e-06,0.00054444c-0.0385412,7.44164 0.814238,14.8611 2.54012,22.1l-7.09709e-07,-3.32709e-08c-78.9059,-3.69908 -152.601,-40.4741 -203,-101.3l-4.00092e-06,6.74478e-06c-8.74421,14.741 -13.3687,31.5601 -13.3901,48.6995c0,33.6 17.53,63.3 44,80.7l-2.99273e-06,-7.10253e-08c-15.6827,-0.372192 -31.0441,-4.52298 -44.78,-12.1v1.2c0,47 34,86.1 79,95l5.31781e-06,-1.41761e-06c-8.46217,2.25582 -17.1823,3.39879 -25.94,3.4l-1.33199e-06,2.32268e-09c-6.21419,0.010836 -12.4143,-0.592087 -18.5099,-1.79999c12.51,38.5 48.92,66.5 92.05,67.3l1.21824e-05,-9.38867e-06c-35.0462,27.0093 -78.0738,41.6074 -122.32,41.5l4.17229e-06,6.20503e-09c-7.85379,-0.01168 -15.7003,-0.479128 -23.4999,-1.39999l-1.572e-05,-1.0038e-05c45.0118,28.7421 97.3344,43.9454 150.74,43.8c181.36,0 280.44,-147.7 280.44,-275.8c0,-4.2 -0.11,-8.4 -0.31,-12.5l1.54514e-06,-1.0991e-06c19.2309,-13.6794 35.868,-30.6789 49.13,-50.2Z" transform="scale(0.046875)"></path>
</svg>
</a>
<a href="https://www.facebook.com/dubaifinancialmarket/" class="social-link" name="Facebook">
<img src="/styles/fresh/images/FB-icon.png">
</a>
<a href="https://www.youtube.com/channel/UCx5rhbHFG7nNCGFkJYSyXsw/feed" class="social-link" name="Youtube">
<svg width="24" height="24" version="1.1" viewBox="0 0 24 24">
<path d="M508.64,148.79c0,-45 -33.1,-81.2 -74,-81.2c-55.4,-2.59 -111.9,-3.59 -169.64,-3.59h-18c-57.6,0 -114.2,1 -169.6,3.6c-40.8,0 -73.9,36.4 -73.9,81.4c-2.5,35.59 -3.56,71.19 -3.5,106.79c-0.1,35.6 1.03333,71.2333 3.4,106.9c0,45 33.1,81.5 73.9,81.5c58.2,2.7 117.9,3.9 178.6,3.8c60.8,0.2 120.333,-1.06667 178.6,-3.8c40.9,0 74,-36.5 74,-81.5c2.4,-35.7 3.5,-71.3 3.4,-107c0.226667,-35.6 -0.86,-71.2333 -3.26,-106.9Zm-301.64,205.1v-196.5l145,98.2Z" transform="scale(0.046875)"></path>
</svg>
</a>
</div>
</div>
</div>
</section>
<section class="py-5 section" id="footer-copyright">
<div class="container">
<div class="columns">
<div class="column copyright"><span>Copyright © 2022 Dubai Financial Market PJSC All Rights Reserved</span></div>
<div class="column the-emirates-logo is-narrow">
<figure class="image ">
<img class="" srcset="/styles/fresh/images/uae-nation-logo@2x.png 2x,/styles/fresh/images/uae-nation-logo.png 1x" src="/styles/fresh/images/uae-nation-logo.png" alt="">
</figure>
</div>
</div>
</div>
</section>
<style>
#footer-links .faqs a {
text-transform: none !important;
}
</style>
</div>
<script type="text/javascript">
//<![CDATA[
window.__TsmHiddenField = $get('ctl06_TSM'); //]]>
</script>
<script type="text/javascript">
$(document).ready(function() {
var allIPOS = [];
var allMobileIPOS = [];
var allFooterIPOS = [];
var subscriptionUrl = "https://eipo.dfm.ae/en/Subscribe/Investor?IPOID=";
var mainNavigation = $(".main-navigation");
var eipoMobile = $("<div class='block accordion is-hidden-desktop is-hidden-tablet eipo-mobile-banner has-background-black is-clipped'></div>");
var eipoBanner = $("<div class='has-background-black eipo-top-banner is-hidden-mobile mt-0'></div>");
var eipoFooter = $("<div class='has-background-black eipo-bottom-banner is-hidden-mobile navbar is-fixed-bottom'></div>");
var statsRunning = "<span class='eipo-stats'><span class='is-hidden-tablet-only'>Closes at {DaysRemaining}</span>";
var statsRunningMobile = "<span class='eipo-stats'>Closes at {DaysRemaining}</span>";
var statsUpcoming = "<span class='eipo-stats'>Starting {SubscriptionStartingDate}</span>"
var template = "<div class='container'>\
<div class='columns is-fullwidth'>\
<div class='column is-3 is-relative'>\
<div class='ipo-symbol {IPOClass} is-relative'>{IPOTypeLabel}</div>\
<div class='eipo-line'></div>\
</div>\
<div class='column is-7'>\
<div class='columns is-fullwidth'>\
<div class='column is-1-desktop is-2-tablet pl-4'>\
<img class='eipo-logo mt-2' src='{LogoURL}'/>\
</div>\
<div class='column is-11-desktop is-10-tablet px-0 '>\
<span class='eipo-name mr-6'>{IPOName}</span>\
{Stats}\
</div>\
</div>\
</div>\
<div class='column is-2'>\
<a href='/ipos' class='eipo-btn eipo-readermore {ShowReadMore}'>Read more</a>\
<a href='{SubscriptionURL}' class='ml-4 eipo-btn eipo-subscribe eipo-btn eipo-subscribe {ShowSubscribe}'>Subscribe</a>\
</div>\
</div>\
</div>";
var templateFooter = "<div class='container'>\
<div class='columns is-fullwidth'>\
<div class='column is-9 p-0'>\
<div class='columns is-fullwidth'>\
<div class='column is-2-desktop is-2-tablet pl-4 pt-4'>\
<img class='eipo-logo mt-2' src='{LogoURL}'/>\
</div>\
<div class='column is-10 px-0 mt-1 is-relative'>\
<span class='eipo-name'>{IPOName}</span><br/>\
{Stats}\
<div class='ipo-symbol {IPOClass} is-relative m-0 mr-4'>{IPOTypeLabel}</div>\
</div>\
</div>\
</div>\
<div class='column is-3 mt-3 pl-1 pr-0'>\
<a href='#' class='eipo-btn eipo-dismiss mr-4'>Dismiss</a>\
<a href='{ActionURL}' class='eipo-btn eipo-{StatusActionClass} {ShowSubscribe}'>{StatusActionLabel}</a>\
</div>\
</div>\
</div>"
var templateMobile = "<div class='a-box' data-organization='4b8c04f8-f602-6339-b0d9-ff00009be840'>\
<div class='accordion-panel'>\
<div class='accordion-title a-title is-clipped'>\
<div class='level'>\
<div class='columns is-fullwidth'>\
<div class='column is-6 is-relative'>\
<div class='ipo-symbol {IPOClass} is-relative'>{IPOTypeLabel}</div>\
</div>\
</div>\
</div>\
</div>\
<div id='collapse-1' class='accordion-content p-0' style='display: none;'>\
<div class='a-box' data-organization='4b8c04f8-f602-6339-b0d9-ff00009be840'>\
<div class='accordion-panel'>\
<div class='columns is-fullwidth m-0 is-mobile is-multiline'>\
<div class='column is-3 p-0 m-9 '>\
<img class='eipo-logo m-4' src='{LogoURL}'/>\
</div>\
<div class='column is-9 px-0 '>\
<span class='eipo-name mr-6'>{IPOName}</span><br/>\
{Stats}\
</div>\
<div class='column is-12'>\
<a href='/ipos' class='eipo-btn-mob eipo-readermore {ShowReadMore} has-text-centered'>Read more</a>\
<a href='{SubscriptionURL}' class='eipo-btn-mob eipo-subscribe {ShowSubscribe} has-text-centered'>Subscribe</a>\
</div>\
</div>\
</div>\
</div>\
</div>\
</div>\
</div>"
var currentIPO = null;
var currentIPOIndex = 0;
$.ajax({
type: "POST",
url: "/HttpHandlers/WidgetsHandler.ashx",
data: {
'Command': 'GetUpcomingIPO',
'Language': (window.location.href.indexOf("/ar") != -1) ? 'ar' : 'en'
},
success: function(data) {
data = JSON.parse(data);
allIPOS = PrepareIPO(data, template, statsRunning);
allMobileIPOS = PrepareIPO(data, templateMobile, statsRunningMobile);
allFooterIPOS = PrepareIPOFooter(data);
if (allIPOS.length > 0) {
eipoBanner.insertAfter(mainNavigation);
eipoMobile.insertAfter(mainNavigation);
$("body").append(eipoFooter);
currentIPOIndex = 0;
placeIPO(currentIPOIndex);
if (allIPOS.length > 1) startIPOTimer();
eipoBanner.addClass("shown");
eipoMobile.addClass("shown");
if (getCookie("hideIPOBanner202203") == "") applyScroll();
}
},
error: function(data) {}
});
function placeIPO(ipoIndex) {
currentIPO = allIPOS[ipoIndex];
eipoBanner.html("");
eipoBanner.append(allIPOS[ipoIndex]);
eipoMobile.html("");
eipoMobile.append(allMobileIPOS[ipoIndex]);
InitAccordion();
if (getCookie("hideIPOBanner202203") == "") {
eipoFooter.html("");
eipoFooter.append(allFooterIPOS[ipoIndex]);
applyDismiss();
}
}
function applyDismiss() {
$(".eipo-dismiss").on("click", function(e) {
setCookie("hideIPOBanner202203", "true", 365);
eipoFooter.removeClass("shown");
e.preventDefault();
});
}
function startIPOTimer() {
setInterval(function() {
if (currentIPOIndex == allIPOS.length - 1) currentIPOIndex = 0;
else currentIPOIndex++;
placeIPO(currentIPOIndex);
}, 10000);
}
function PrepareIPO(data, aTemplate, statsRunningTemplate) {
var ipos = [];
data.Body.forEach(function(ipo) {
var anIPO = {};
anIPO["DaysRemaining"] = FormatDateSpecial(ipo.SubscriptionEndingDate);
anIPO["IPOCode"] = ipo.IPOCode;
anIPO["IPOName"] = ipo.IPONameEn;
anIPO["SubscriptionStartingDate"] = FormatDate(ipo.SubscriptionStartingDate);
anIPO["SubscriptionEndingDate"] = FormatDate(ipo.SubscriptionEndingDate);
anIPO["LogoURL"] = GetClaimField(ipo.Claims, "LogoURL", "ClaimKeyValue");
anIPO["Subscription"] = "is-hidden";
anIPO["SubscriptionURL"] = "";
if (ipo.Status == "Open") {
anIPO["Stats"] = String.formatObj(statsRunningTemplate, anIPO);
anIPO["IPOTypeLabel"] = "RUNNING IPO";
anIPO["IPOClass"] = "running";
anIPO["ShowSubscribe"] = "";
//anIPO["ShowReadMore"] = "is-hidden";
anIPO["SubscriptionURL"] = subscriptionUrl + ipo.ID;
} else {
anIPO["Stats"] = String.formatObj(statsUpcoming, anIPO);
anIPO["IPOTypeLabel"] = "UPCOMING IPO";
anIPO["IPOClass"] = "upcoming";
anIPO["ShowSubscribe"] = "is-hidden";
//anIPO["ShowReadMore"] = "";
}
ipos.push(anIPO);
});
var iposCompiled = [];
ipos.forEach(function(ipo) {
iposCompiled.push($(String.formatObj(aTemplate, ipo)));
});
return iposCompiled;
}
function PrepareIPOFooter(data) {
var ipos = [];
data.Body.forEach(function(ipo) {
var anIPO = {};
anIPO["DaysRemaining"] = FormatDateSpecial(ipo.SubscriptionEndingDate);
anIPO["IPOCode"] = ipo.IPOCode;
anIPO["IPOName"] = ipo.IPONameEn;
anIPO["SubscriptionStartingDate"] = FormatDate(ipo.SubscriptionStartingDate);
anIPO["SubscriptionEndingDate"] = FormatDate(ipo.SubscriptionEndingDate);
anIPO["LogoURL"] = GetClaimField(ipo.Claims, "LogoURL", "ClaimKeyValue");
anIPO["Subscription"] = "is-hidden";
anIPO["SubscriptionURL"] = "";
if (ipo.Status == "Open") {
anIPO["Stats"] = String.formatObj(statsRunning, anIPO);
anIPO["IPOTypeLabel"] = "RUNNING IPO";
anIPO["IPOClass"] = "running";
anIPO["ActionURL"] = subscriptionUrl + ipo.ID;
anIPO["StatusActionClass"] = "subscribe";
anIPO["StatusActionLabel"] = "Subscribe";
} else {
anIPO["Stats"] = String.formatObj(statsUpcoming, anIPO);
anIPO["IPOTypeLabel"] = "UPCOMING IPO";
anIPO["IPOClass"] = "upcoming";
anIPO["ActionURL"] = "/ipos";
anIPO["StatusActionClass"] = "readmore";
anIPO["StatusActionLabel"] = "Read more";
}
ipos.push(anIPO);
});
var iposCompiled = [];
ipos.forEach(function(ipo) {
iposCompiled.push($(String.formatObj(templateFooter, ipo)));
});
return iposCompiled;
}
function FormatDate(date) {
var date = moment(date);
return date.format("Do MMM yyyy");
}
function FormatDateSpecial(date) {
var date = moment(date);
return date.format("hh:mm A, MMM DD, YYYY");
}
function ExtractMonthDay(date) {
var date = moment(date, "DD-MM-YYYY");
return date.format("MMMM, Do");
//return date.toLocaleDateString("en-US", dateOptions2);
}
function numberWithCommas(x) {
return x.toString().replace(/\B(?=(\d{3})+(?!\d))/g, ",");
}
function GetDateDifference(startDate, endDate) {
var a = moment(endDate);
var b = moment(startDate);
return a.diff(b, 'days');
}
function applyScroll() {
$(document).scroll(function() {
var myScrollFunc = function() {
if (getCookie("hideIPOBanner202203") == "") {
var y = window.scrollY;
if (y >= 150) {
eipoFooter.addClass("shown");
} else {
eipoFooter.removeClass("shown");
}
}
};
window.addEventListener("scroll", myScrollFunc);
});
}
function GetClaimField(claims, key, field) {
var claim = claims.find(e => e.ClaimKey == key);
if (claim != null) return claim[field];
return "";
}
function getCookie(cname) {
let name = cname + "=";
let decodedCookie = decodeURIComponent(document.cookie);
let ca = decodedCookie.split(';');
for (let i = 0; i < ca.length; i++) {
let c = ca[i];
while (c.charAt(0) == ' ') {
c = c.substring(1);
}
if (c.indexOf(name) == 0) {
return c.substring(name.length, c.length);
}
}
return "";
}
function setCookie(cname, cvalue, exdays) {
const d = new Date();
d.setTime(d.getTime() + (exdays * 24 * 60 * 60 * 1000));
let expires = "expires=" + d.toUTCString();
document.cookie = cname + "=" + cvalue + ";" + expires + ";path=/";
}
function InitAccordion(container) {
if (container != undefined) container += ' '
else container = '';
var accordionGroup = $(container + ".accordion");
accordionGroup.each(function() {
var panels = $(this).find(".accordion-panel");
// var tabContent = $(this).siblings(".tab-content");
// var tabContentBoxes = tabContent.find("> div");
panels.each(function() {
var panelTitle = $(this).children('.accordion-title');
panelTitle.on("click", function(e) {
var currentPanel = $(this).parent('.accordion-panel');
var currentContent = currentPanel.children(".accordion-content");
if (currentContent.is(':hidden')) {
currentPanel.addClass("is-active")
currentContent.slideDown("fast");
} else {
currentPanel.removeClass("is-active")
currentContent.slideUp("fast");
}
});
});
// console.log(tabContentBoxes);
});
}
});
</script>
</form>Text Content
انتهت صلاحية جلسة العمل الخاصة بك. سيتم توجيهك تلقائيا إلى صفحة تسجيل الدخول في وقت قريب. يمكنك إعادة توجيه أيضا من خلال النقر على زر الدخول أدناه. تسجيل الدخول * * * عربي * MarketCLOSED28-03-2022 14:59:51 * Market CLOSED 28-03-2022 14:59:51 DFMGI 3,484.38 72.20 2.11% Up 10 Down 12 Unchanged 5 SECURITIES TOTAL Value 548,106,234.09 Volume 194,654,843 Trades 6,032 DIRECT DEALS Value 0.00 Volume 0 Trades 0 * Subsidiary websites Dubai CSD Dubai Clear * DFM IR DFM PJSC StrategyAnalysts CoverageCorporate GovernanceKey FiguresFinancial Reports and PresentationsUnclaimed DividendsBoard of DirectorsNews and EventsDFM PJSC ZakatDFM IR AppFAQs * eServices * Accessibility * Search * عربي Market Data Historical DataMarket Data ProvidersMargin Trading ReportIndicesDownload CenterBulletinsServices and Fees Regulations Securities and Commodities Authority (SCA)Market Rules Products Equity FuturesReal Estate Investment Trusts (REITs)Exchange Traded Funds (ETFs)iVESTORServices Catalogue Issuers Listed SecuritiesIPO CenterCorporate SolutionsListing RequirementsIssuer ServicesCorporate Actions CalendareBoardXBRL - UAEServices and FeesFAQs Members New MemberBrokerage FirmsBrokers RankingBrokers Excellence RatingServices and FeesFAQs Investors How To TradeIPO SubscriptionsDividend DistributioniVESTORServices and FeesFAQs Shari'a Fatwa and Shari'a Supervisory BoardShari'a StandardsCompanies ClassificationDFM Shari’a IndexEndowment of SharesDFM PJSC ZakatFAQs DFM IR DFM PJSC StrategyAnalysts CoverageCorporate GovernanceKey FiguresFinancial Reports and PresentationsUnclaimed DividendsBoard of DirectorsNews and EventsDFM PJSC ZakatDFM IR AppFAQs About DFM About DFMMedia CenterEventsAwardsDFM PoliciesPartnershipsCSRCareersContact usOther Market Watch RUNNING IPO Dubai Electricity and Water Authority PJSC Closes at 02:00 PM, Apr 02, 2022 Read more Subscribe RUNNING IPO Dubai Electricity and Water Authority PJSC Closes at 02:00 PM, Apr 02, 2022 Read more Subscribe 08 Mar, 2022 DFM rings the bell for Gender Equality on the occasion of the International Women’s Day Read More 09 Dec, 2021 New Trading Hours Read More 05 Oct, 2021 DFM and Nasdaq Dubai ring the bell to promote financial literacy and International Investor Week 2021 Read More 18 Jan, 2021 DFM inaugurates REITs trading with the listing of “Al Mal Capital REIT” Read More DFMGI 3,484.38 72.20 2.11% Up 10 Down 12 Unchanged 5 SECURITIES TOTAL Value 548,106,234.09 Volume 194,654,843 Trades 6,032 AT : 28-03-2022 14:59:51 More.. DIRECT DEALS Value 0.00 Volume 0 Trades 0 * 1 * 2 * 3 * 4 AAN 0.000 0.000(0.00%) AGLTY 0.00 0.00(0.00%) AIRARABIA 1.56 0.02(1.26%) AJMANBANK 0.788 0.021(2.59%) ALFIRDOUS 0.000 0.000(0.00%) ALLIANCE 0.00 0.00(0.00%) ALMADINA 0.000 0.000(0.00%) ALRAMZ 0.000 0.000(0.00%) ALSALAMKW 0.000 0.000(0.00%) ALSALAMSUDAN 0.00 0.00(0.00%) AMAN 0.990 0.010(1.00%) AMANAT 1.14 0.00(0.00%) AMLAK 0.545 0.051(8.55%) ARMX 3.70 0.02(0.54%) ARTC 0.000 0.000(0.00%) ASCANA 0.00 0.00(0.00%) ASNIC 0.000 0.000(0.00%) BHMCAPITAL 0.900 0.000(0.00%) CBD 0.00 0.00(0.00%) DAMAC 0.00 0.00(0.00%) DARTAKAFUL 1.16 0.02(1.69%) DEYAAR 0.439 0.004(0.90%) DFM 2.46 0.11(4.68%) DIB 6.15 0.10(1.65%) DIC 2.45 0.09(3.81%) DIN 0.00 0.00(0.00%) DNIR 0.00 0.00(0.00%) DRC 0.00 0.00(0.00%) DSI 0.000 0.000(0.00%) DU 6.68 0.00(0.00%) EIB 0.00 0.00(0.00%) EIBANK 0.00 0.00(0.00%) EKTTITAB 0.000 0.000(0.00%) EMAAR 5.85 0.27(4.83%) EMAARDEV 4.32 0.08(1.88%) EMIRATESNBD 14.70 0.30(2.08%) ERC 7.00 0.30(4.47%) GFH 1.21 0.00(0.00%) GGICO 0.000 0.000(0.00%) GULFA-INVEST 0.00 0.00(0.00%) GULFNAV 0.250 0.010(4.16%) IFA 0.00 0.00(0.00%) ITHMR 0.222 0.005(2.20%) MARKA 0.000 0.000(0.00%) MASQ 0.00 0.00(0.00%) MAZAYA 0.00 0.00(0.00%) NAHO 0.00 0.00(0.00%) NCC 1.94 0.00(0.00%) NGI 0.00 0.00(0.00%) NIH 0.00 0.00(0.00%) NIND 0.00 0.00(0.00%) OIC 0.00 0.00(0.00%) ORIENT 0.00 0.00(0.00%) OUTFL 0.00 0.00(0.00%) SALAMA 0.653 0.008(1.21%) SALAM_BAH 0.904 0.006(0.65%) SHUAA 0.590 0.001(0.16%) TABREED 2.58 0.04(1.52%) TAKAFUL-EM 0.00 0.00(0.00%) UFC 0.00 0.00(0.00%) UNIKAI 0.00 0.00(0.00%) UPP 0.234 0.009(3.70%) BARKA(USD) 0.000 0.000(0.00%) DEPA(USD) 0.000 0.000(0.00%) ENBDREIT(USD) 0.000 0.000(0.00%) HIK(USD) 0.00 0.00(0.00%) NDAQ(USD) 0.00 0.00(0.00%) OC(USD) 0.00 0.00(0.00%) REIT(USD) 0.255 0.005(2.00%) MARKET DATA * Most Active By Value * Most Active By Volume * Gainers * Losers Company Value Volume Price Price Chg (%) EMAAR 224,488,715.15 39,049,824 5.85 0.27 4 .83 % DFM 94,592,102.00 39,160,727 2.46 0.11 4 .68 % DIB 66,425,780.86 10,863,766 6.15 0.10 1 .65 % EMIRATESNBD 51,929,046.60 3,549,112 14.70 0.30 2 .08 % DIC 33,340,104.25 13,886,203 2.45 0.09 3 .81 % EMAARDEV 14,451,000.41 3,367,938 4.32 0.08 1 .88 % Company Value Volume Price Price Chg (%) DFM 94,592,102.00 39,160,727 2.46 0.11 4 .68 % EMAAR 224,488,715.15 39,049,824 5.85 0.27 4 .83 % DEYAAR 10,539,781.82 24,050,498 0.439 0.004 (0 .90 %) UPP 4,416,792.03 18,993,468 0.234 0.009 (3 .70 %) DIC 33,340,104.25 13,886,203 2.45 0.09 3 .81 % AMLAK 6,978,021.76 12,419,223 0.545 0.051 (8 .55 %) Company Value Volume Price Price Chg (%) QBTC NDXB (USD) 2,039.20 39 51.80 3.58 7 .42 % EMAAR 224,488,715.15 39,049,824 5.85 0.27 4 .83 % DFM 94,592,102.00 39,160,727 2.46 0.11 4 .68 % ERC 614,215.10 90,703 7.00 0.30 4 .47 % GULFNAV 333,160.18 1,359,368 0.250 0.010 4 .16 % DIC 33,340,104.25 13,886,203 2.45 0.09 3 .81 % Company Value Volume Price Price Chg (%) AMLAK 6,978,021.76 12,419,223 0.545 0.051 (8 .55 %) UPP 4,416,792.03 18,993,468 0.234 0.009 (3 .70 %) AJMANBANK 2,236,900.71 2,843,687 0.788 0.021 (2 .59 %) ITHMR 868,099.11 3,886,896 0.222 0.005 (2 .20 %) DARTAKAFUL 58,242.00 50,200 1.16 0.02 (1 .69 %) TABREED 4,687,474.31 1,808,707 2.58 0.04 (1 .52 %) MARKET STATISTICS * DFMGI * DFMSI * UAEESGI Created with Highstock 1.3.410:0011:0012:0013:0014:0015:003,4003,4203,4403,4603,480 * Dubai Financial Market * Nasdaq Dubai GFH - Mar 28, 2022 04:00:07 PM 1 File(s) Post share buyback announcement NCC - Mar 28, 2022 03:30:00 PM 1 File(s) Integrated report for the year 2021 NGI - Mar 28, 2022 03:22:02 PM 1 File(s) BOD meeting UPP - Mar 28, 2022 03:20:04 PM 1 File(s) Press release regarding financial results for the year of 2021 AAN - Mar 28, 2022 03:15:07 PM 1 File(s) Postponing General Assembly for the lack of quorum More Disclosures GFH Sukuk Company Limited - Mar 28, 2022 03:50:17 PM 1 File(s) Purchase of Treasury Shares Alpha Star Holding V Limited - Mar 28, 2022 11:27:18 AM 1 File(s) Alpha Star Holding V Ltd-Buyback- Revision to the announcement done on 23rd March 2022 and 24th March 2022 GFH Sukuk Company Limited - Mar 28, 2022 09:00:11 AM 1 File(s) Infracorp lists US$900 million Green Sukuk on London Exchange Hikma Pharmaceuticals PLC - Mar 28, 2022 09:00:09 AM 1 File(s) Transaction in Own Shares GFH Sukuk Company Limited - Mar 28, 2022 09:00:08 AM 1 File(s) Ordinary & Extra-Ordinary General Meetings of GFH Financial Group More Disclosures * Market Announcements * General News Mar 28, 2022 08:52:06 AM Suspend trading on DNIR shares starting from 9:30 AM as its BOD meeting is being held today, 28/03/2022 and until results are disclosed Mar 25, 2022 09:17:00 AM Reminder: Today, 25/03/2022 is the ex-dividend date for CBD shares Mar 25, 2022 08:56:09 AM Resume trading on AGLTY shares after disclosing the results of its BOD meeting Mar 25, 2022 08:48:00 AM Reminder: Today, 25/03/2022 is the ex-dividend date for ORIENT shares Mar 25, 2022 08:48:00 AM Reminder: Today, 25/03/2022 Trading resumes on NIND shares with the adjusted price More Disclosures DIC - Dec 13, 2020 09:24:00 AM 1 File(s) Press release DIC - Jul 08, 2020 09:19:00 AM 1 File(s) Press release DIC - Jun 28, 2020 08:14:00 AM 1 File(s) Press release DIC - Jun 24, 2020 08:11:00 AM 1 File(s) Press release OIC - May 07, 2020 03:30:00 PM 1 File(s) Press release More Disclosures * Quick Links LISTED SECURITIESFOREIGN OWNERSHIPCORPORATE ACTIONS CALENDARBULLETINSSERVICES CATALOGUEDOWNLOAD CENTER A notice regarding cash dividends not received by the shareholders of local listed public shareholding companies and held with companies prior to 1st March 2015 HOW TO ENGAGE WITH US Dubai Financial Market (DFM) is committed to provide investors and market participants with innovative products and services in conducting trading, clearing, settlement and depository of securities, in an efficient, transparent and liquid environment. Investing Apply for an Investor Number (NIN) and trade DFM and Nasdaq Dubai listed securities Read More Listing A step-by-step guide to an IPO and listing on the DFM Read More MEMBERSHIP How to become a licensed Trading Member Read More Telephone +971 4 305 5555 Email customerservice@dfm.ae Office Hours 8:00AM-4:00PM / Mon-Fri Dubai CSD Investor Affairs 8:30AM-3:00PM / Mon-Thu 8:30AM-12:30PM / Fri Reception - Mezzanine Floor World Trade Centre (Rashid Tower) Sheikh Zayed Road P.O. Box: 9700 Dubai, United Arab Emirates Makani No: 27608 91214 Location Map Quick Access * Download Center * SmartPhone App * Media Centre * FAQs * Fees * eSuggest * eComplaint Market Data * Historical Data * Market Data Providers DFM IR * Corporate Governance * Financial Reports Investors * How to Trade * Investor Services * iVESTOR Issuers * Listed Securities * IPO Center * Issuer Services Related Companies * Nasdaq Dubai * Borse Dubai Limited * DCCD Holding LLC * Dubai CSD LLC * Dubai Clear LLC Privacy Policy Terms & Conditions Glossary Site Map Copyright © 2022 Dubai Financial Market PJSC All Rights Reserved Dubai Electricity and Water Authority PJSC Closes at 02:00 PM, Apr 02, 2022 RUNNING IPO Dismiss Subscribe