www1.nseindia.com Open in urlscan Pro
104.111.245.126 Public Scan

Back to summary

Submitted URL:
http://jsdl.in/NSE
Effective URL:
https://www1.nseindia.com/live_market/dynaContent/live_watch/get_quote/GetQuote.jsp?symbol=JUSTDIAL&illiquid=0
Submission: On November 17 via manual (November 17th 2021, 6:50:37 am UTC) from IN — Scanned from DE

Form analysis
2 forms found in the DOM

Name: peerForm —

<form name="peerForm" onsubmit="return false;">
  <input id="peerSymbol" type="hidden" name="peerSymbol" value="JUSTDIAL">
  <span id="peercompaniesDiv">
    <ul>
      <li><input type="checkbox" id="symRAMCOSYS" value="RAMCOSYS" name="chkcompany" onclick="return limitSelection();">
        <p title="Ramco Systems Limited">RAMCOSYS</p>
      </li>
      <li><input type="checkbox" id="symMASTEK" value="MASTEK" name="chkcompany" onclick="return limitSelection();">
        <p title="Mastek Limited">MASTEK</p>
      </li>
      <li><input type="checkbox" id="symISFT" value="ISFT" name="chkcompany" onclick="return limitSelection();">
        <p title="Intrasoft Technologies Limited">ISFT</p>
      </li>
      <li><input type="checkbox" id="symIZMO" value="IZMO" name="chkcompany" onclick="return limitSelection();">
        <p title="IZMO Limited">IZMO</p>
      </li>
      <li><input type="checkbox" id="symOFSS" value="OFSS" name="chkcompany" onclick="return limitSelection();">
        <p title="Oracle Financial Services Software Limited">OFSS</p>
      </li>
      <li><input type="checkbox" id="symMELSTAR" value="MELSTAR" name="chkcompany" onclick="return limitSelection();">
        <p title="Melstar Information Technologies Limited">MELSTAR</p>
      </li>
      <li><input type="checkbox" id="symTAKE" value="TAKE" name="chkcompany" onclick="return limitSelection();">
        <p title="Take Solutions Limited">TAKE</p>
      </li>
      <li><input type="checkbox" id="symFSL" value="FSL" name="chkcompany" onclick="return limitSelection();">
        <p title="Firstsource Solutions Limited">FSL</p>
      </li>
      <li><input type="checkbox" id="symTATAELXSI" value="TATAELXSI" name="chkcompany" onclick="return limitSelection();">
        <p title="Tata Elxsi Limited">TATAELXSI</p>
      </li>
      <li><input type="checkbox" id="symQUINTEGRA" value="QUINTEGRA" name="chkcompany" onclick="return limitSelection();">
        <p title="Quintegra Solutions Limited">QUINTEGRA</p>
      </li>
      <li><input type="checkbox" id="symCOMPUSOFT" value="COMPUSOFT" name="chkcompany" onclick="return limitSelection();">
        <p title="Compucom Software Limited">COMPUSOFT</p>
      </li>
    </ul>
    <ul>
      <li><input type="checkbox" id="symRSSOFTWARE" value="RSSOFTWARE" name="chkcompany" onclick="return limitSelection();">
        <p title="R. S. Software (India) Limited">RSSOFTWARE</p>
      </li>
      <li><input type="checkbox" id="symTECHM" value="TECHM" name="chkcompany" onclick="return limitSelection();">
        <p title="Tech Mahindra Limited">TECHM</p>
      </li>
      <li><input type="checkbox" id="symCYBERTECH" value="CYBERTECH" name="chkcompany" onclick="return limitSelection();">
        <p title="Cybertech Systems And Software Limited">CYBERTECH</p>
      </li>
      <li><input type="checkbox" id="symUMESLTD" value="UMESLTD" name="chkcompany" onclick="return limitSelection();">
        <p title="Usha Martin Education &amp; Solutions Limited">UMESLTD</p>
      </li>
      <li><input type="checkbox" id="symADSL" value="ADSL" name="chkcompany" onclick="return limitSelection();">
        <p title="Allied Digital Services Limited">ADSL</p>
      </li>
      <li><input type="checkbox" id="symROLTA" value="ROLTA" name="chkcompany" onclick="return limitSelection();">
        <p title="Rolta India Limited">ROLTA</p>
      </li>
      <li><input type="checkbox" id="symTANLA" value="TANLA" name="chkcompany" onclick="return limitSelection();">
        <p title="Tanla Solutions Limited">TANLA</p>
      </li>
      <li><input type="checkbox" id="symINFY" value="INFY" name="chkcompany" onclick="return limitSelection();">
        <p title="Infosys Limited">INFY</p>
      </li>
      <li><input type="checkbox" id="symNIITTECH" value="NIITTECH" name="chkcompany" onclick="return limitSelection();">
        <p title="NIIT Technologies Limited">NIITTECH</p>
      </li>
      <li><input type="checkbox" id="symKELLTONTEC" value="KELLTONTEC" name="chkcompany" onclick="return limitSelection();">
        <p title="Kellton Tech Solutions Limited">KELLTONTEC</p>
      </li>
    </ul>
    <ul>
      <li><input type="checkbox" id="symKERNEX" value="KERNEX" name="chkcompany" onclick="return limitSelection();">
        <p title="Kernex Microsystems (India) Limited">KERNEX</p>
      </li>
      <li><input type="checkbox" id="symWIPRO" value="WIPRO" name="chkcompany" onclick="return limitSelection();">
        <p title="Wipro Limited">WIPRO</p>
      </li>
      <li><input type="checkbox" id="sym8KMILES" value="8KMILES" name="chkcompany" onclick="return limitSelection();">
        <p title="8K Miles Software Services Limited">8KMILES</p>
      </li>
      <li><input type="checkbox" id="symDATAMATICS" value="DATAMATICS" name="chkcompany" onclick="return limitSelection();">
        <p title="Datamatics Global Services Limited">DATAMATICS</p>
      </li>
      <li><input type="checkbox" id="symTANLA" value="TANLA" name="chkcompany" onclick="return limitSelection();">
        <p title="Tanla Platforms Limited">TANLA</p>
      </li>
      <li><input type="checkbox" id="symNUCLEUS" value="NUCLEUS" name="chkcompany" onclick="return limitSelection();">
        <p title="Nucleus Software Exports Limited">NUCLEUS</p>
      </li>
      <li><input type="checkbox" id="symONWARDTEC" value="ONWARDTEC" name="chkcompany" onclick="return limitSelection();">
        <p title="Onward Technologies Limited">ONWARDTEC</p>
      </li>
      <li><input type="checkbox" id="symSAKSOFT" value="SAKSOFT" name="chkcompany" onclick="return limitSelection();">
        <p title="Saksoft Limited">SAKSOFT</p>
      </li>
      <li><input type="checkbox" id="symNAUKRI" value="NAUKRI" name="chkcompany" onclick="return limitSelection();">
        <p title="Info Edge (India) Limited">NAUKRI</p>
      </li>
      <li><input type="checkbox" id="symMPHASIS" value="MPHASIS" name="chkcompany" onclick="return limitSelection();">
        <p title="MphasiS Limited">MPHASIS</p>
      </li>
    </ul>
    <ul>
      <li><input type="checkbox" id="symXCHANGING" value="XCHANGING" name="chkcompany" onclick="return limitSelection();">
        <p title="Xchanging Solutions Limited">XCHANGING</p>
      </li>
      <li><input type="checkbox" id="symPERSISTENT" value="PERSISTENT" name="chkcompany" onclick="return limitSelection();">
        <p title="Persistent Systems Limited">PERSISTENT</p>
      </li>
      <li><input type="checkbox" id="symEDUCOMP" value="EDUCOMP" name="chkcompany" onclick="return limitSelection();">
        <p title="Educomp Solutions Limited">EDUCOMP</p>
      </li>
      <li><input type="checkbox" id="symINTELLECT" value="INTELLECT" name="chkcompany" onclick="return limitSelection();">
        <p title="Intellect Design Arena Limited">INTELLECT</p>
      </li>
      <li><input type="checkbox" id="symDSSL" value="DSSL" name="chkcompany" onclick="return limitSelection();">
        <p title="Dynacons Systems &amp; Solutions Limited">DSSL</p>
      </li>
      <li><input type="checkbox" id="symSONATSOFTW" value="SONATSOFTW" name="chkcompany" onclick="return limitSelection();">
        <p title="Sonata Software Limited">SONATSOFTW</p>
      </li>
      <li><input type="checkbox" id="symPALREDTEC" value="PALREDTEC" name="chkcompany" onclick="return limitSelection();">
        <p title="Palred Technologies Limited">PALREDTEC</p>
      </li>
      <li><input type="checkbox" id="symLCCINFOTEC" value="LCCINFOTEC" name="chkcompany" onclick="return limitSelection();">
        <p title="LCC Infotech Limited">LCCINFOTEC</p>
      </li>
      <li><input type="checkbox" id="symPANORAMUNI" value="PANORAMUNI" name="chkcompany" onclick="return limitSelection();">
        <p title="Panoramic Universal Limited">PANORAMUNI</p>
      </li>
      <li><input type="checkbox" id="symBARTRONICS" value="BARTRONICS" name="chkcompany" onclick="return limitSelection();">
        <p title="Bartronics India Limited">BARTRONICS</p>
      </li>
    </ul>
    <ul>
      <li><input type="checkbox" id="symTRIGYN" value="TRIGYN" name="chkcompany" onclick="return limitSelection();">
        <p title="Trigyn Technologies Limited">TRIGYN</p>
      </li>
      <li><input type="checkbox" id="symCEREBRAINT" value="CEREBRAINT" name="chkcompany" onclick="return limitSelection();">
        <p title="Cerebra Integrated Technologies Limited">CEREBRAINT</p>
      </li>
      <li><input type="checkbox" id="symGENESYS" value="GENESYS" name="chkcompany" onclick="return limitSelection();">
        <p title="Genesys International Corporation Limited">GENESYS</p>
      </li>
      <li><input type="checkbox" id="symCTE" value="CTE" name="chkcompany" onclick="return limitSelection();">
        <p title="Cambridge Technology Enterprises Limited">CTE</p>
      </li>
      <li><input type="checkbox" id="symAXISCADES" value="AXISCADES" name="chkcompany" onclick="return limitSelection();">
        <p title="AXISCADES Technologies Limited">AXISCADES</p>
      </li>
      <li><input type="checkbox" id="symCAREERP" value="CAREERP" name="chkcompany" onclick="return limitSelection();">
        <p title="Career Point Limited">CAREERP</p>
      </li>
      <li><input type="checkbox" id="symHCLTECH" value="HCLTECH" name="chkcompany" onclick="return limitSelection();">
        <p title="HCL Technologies Limited">HCLTECH</p>
      </li>
      <li><input type="checkbox" id="symAURIONPRO" value="AURIONPRO" name="chkcompany" onclick="return limitSelection();">
        <p title="Aurionpro Solutions Limited">AURIONPRO</p>
      </li>
      <li><input type="checkbox" id="symRSYSTEMS" value="RSYSTEMS" name="chkcompany" onclick="return limitSelection();">
        <p title="R Systems International Limited">RSYSTEMS</p>
      </li>
      <li><input type="checkbox" id="symTCS" value="TCS" name="chkcompany" onclick="return limitSelection();">
        <p title="Tata Consultancy Services Limited">TCS</p>
      </li>
    </ul>
    <ul>
      <li><input type="checkbox" id="symSASKEN" value="SASKEN" name="chkcompany" onclick="return limitSelection();">
        <p title="Sasken Technologies Limited">SASKEN</p>
      </li>
      <li><input type="checkbox" id="symAXISCADES" value="AXISCADES" name="chkcompany" onclick="return limitSelection();">
        <p title="AXISCADES Engineering Technologies Limited">AXISCADES</p>
      </li>
      <li><input type="checkbox" id="symMEGASOFT" value="MEGASOFT" name="chkcompany" onclick="return limitSelection();">
        <p title="Megasoft Limited">MEGASOFT</p>
      </li>
      <li><input type="checkbox" id="symACCELYA" value="ACCELYA" name="chkcompany" onclick="return limitSelection();">
        <p title="Accelya Solutions India Limited">ACCELYA</p>
      </li>
      <li><input type="checkbox" id="symVISUINTL" value="VISUINTL" name="chkcompany" onclick="return limitSelection();">
        <p title="Visu International Limited">VISUINTL</p>
      </li>
      <li><input type="checkbox" id="symCURATECH" value="CURATECH" name="chkcompany" onclick="return limitSelection();">
        <p title="Cura Technologies Limited">CURATECH</p>
      </li>
      <li><input type="checkbox" id="symINFIBEAM" value="INFIBEAM" name="chkcompany" onclick="return limitSelection();">
        <p title="Infibeam Avenues Limited">INFIBEAM</p>
      </li>
      <li><input type="checkbox" id="symZENSARTECH" value="ZENSARTECH" name="chkcompany" onclick="return limitSelection();">
        <p title="Zensar Technologies Limited">ZENSARTECH</p>
      </li>
      <li><input type="checkbox" id="symHOVS" value="HOVS" name="chkcompany" onclick="return limitSelection();">
        <p title="HOV Services Limited">HOVS</p>
      </li>
      <li><input type="checkbox" id="symMOLDTECH" value="MOLDTECH" name="chkcompany" onclick="return limitSelection();">
        <p title="Mold-Tek Technologies Limited">MOLDTECH</p>
      </li>
    </ul>
    <ul>
      <li><input type="checkbox" id="symVAKRANGEE" value="VAKRANGEE" name="chkcompany" onclick="return limitSelection();">
        <p title="Vakrangee Limited">VAKRANGEE</p>
      </li>
      <li><input type="checkbox" id="symCIGNITITEC" value="CIGNITITEC" name="chkcompany" onclick="return limitSelection();">
        <p title="Cigniti Technologies Limited">CIGNITITEC</p>
      </li>
      <li><input type="checkbox" id="symNIITLTD" value="NIITLTD" name="chkcompany" onclick="return limitSelection();">
        <p title="NIIT Limited">NIITLTD</p>
      </li>
      <li><input type="checkbox" id="symAPTECHT" value="APTECHT" name="chkcompany" onclick="return limitSelection();">
        <p title="Aptech Limited">APTECHT</p>
      </li>
      <li><input type="checkbox" id="symCYIENT" value="CYIENT" name="chkcompany" onclick="return limitSelection();">
        <p title="Cyient Limited">CYIENT</p>
      </li>
      <li><input type="checkbox" id="symALLSEC" value="ALLSEC" name="chkcompany" onclick="return limitSelection();">
        <p title="Allsec Technologies Limited">ALLSEC</p>
      </li>
      <li><input type="checkbox" id="symAGCNET" value="AGCNET" name="chkcompany" onclick="return limitSelection();">
        <p title="AGC Networks Limited">AGCNET</p>
      </li>
      <li><input type="checkbox" id="symGOLDTECH" value="GOLDTECH" name="chkcompany" onclick="return limitSelection();">
        <p title="Goldstone Technologies Limited">GOLDTECH</p>
      </li>
      <li><input type="checkbox" id="symCALSOFT" value="CALSOFT" name="chkcompany" onclick="return limitSelection();">
        <p title="California Software Company Limited">CALSOFT</p>
      </li>
      <li><input type="checkbox" id="symECLERX" value="ECLERX" name="chkcompany" onclick="return limitSelection();">
        <p title="eClerx Services Limited">ECLERX</p>
      </li>
    </ul>
    <ul>
      <li><input type="checkbox" id="symFCSSOFT" value="FCSSOFT" name="chkcompany" onclick="return limitSelection();">
        <p title="FCS Software Solutions Limited">FCSSOFT</p>
      </li>
      <li><input type="checkbox" id="symHGS" value="HGS" name="chkcompany" onclick="return limitSelection();">
        <p title="Hinduja Global Solutions Limited">HGS</p>
      </li>
      <li><input type="checkbox" id="symBGLOBAL" value="BGLOBAL" name="chkcompany" onclick="return limitSelection();">
        <p title="Bharatiya Global Infomedia Limited">BGLOBAL</p>
      </li>
      <li><input type="checkbox" id="symMINDTREE" value="MINDTREE" name="chkcompany" onclick="return limitSelection();">
        <p title="MindTree Limited">MINDTREE</p>
      </li>
      <li><input type="checkbox" id="symGSS" value="GSS" name="chkcompany" onclick="return limitSelection();">
        <p title="GSS Infotech Limited">GSS</p>
      </li>
      <li><input type="checkbox" id="symQUICKHEAL" value="QUICKHEAL" name="chkcompany" onclick="return limitSelection();">
        <p title="Quick Heal Technologies Limited">QUICKHEAL</p>
      </li>
    </ul>
  </span>
</form>

Name: historicalForm —

<form name="historicalForm" onsubmit="return false;">
  <div class="view-data">
    <div class="caption-text">View historical price data:</div>
    <div class="viewdata-content">
      <!--					<input type="radio" id="rdPeriod" name="radPeriod" value="groupPeriod" checked onclick="javascript:makeReadonly();" />-->
      <label>For past:</label>
      <select name="period" id="period">
        <option value="unselected">Select</option>
        <option value="1day" selected="">1 Day</option>
        <option value="week">7 Days</option>
        <option value="2weeks">2 weeks</option>
        <option value="1month">1 month</option>
        <option value="3months">3 months</option>
      </select>
      <div style="width: 226px;float: right; padding-top: 7px;font-size: 1.1em;">
        <b> More than 3 months Data? 
							
							<a href="/products/content/equities/equities/eq_security.htm"> <font color="red"> Click Here  </font> </a>
							 
						</b>
      </div>
      <!--<p class="or-text">OR</p>
					<input type="radio" id="rdDateToDate" name="radPeriod" value="groupPeriod"  onclick="makeReadonly();"/>
									<label>Select a time period:</label>
									<span>
					<input type="text" class="textboxdata" id="fromDate" name="fromDate" width="15" style="width:70px;"/>
									<img src="/common/images/calendar-icon.gif" class="calendarbtn" onclick="document.getElementById('fromDate').focus()"/></span><span class="to-text">To</span><span>
					<input type="text" class="textboxdata" id="toDate" name="toDate" style=" width:70px;"/>
									<img src="/common/images/calendar-icon.gif" class="calendarbtn" onclick="document.getElementById('toDate').focus()"/></span>-->
      <p>
        <input id="get" type="image" src="/common/images/get-data-button.gif" class="getdata-button">
      </p>
    </div>
  </div>
  <input type="hidden" id="hiddDwnld" value="">
  <div class="tabular-data-historic" id="historicalData">
  </div>
</form>

Text Content

About Us Investor Relations Media Circulars Holidays Regulations Contact Us

Equity
Equity Equity Derivatives Currency Derivatives Commodity Derivatives

17,957.45


-41.75 -0.23% 




Normal Market is Open Nov 17, 2021


(All prices in )

 * 
 * Live Market
    * Live Watch
      * Pre-Open Market
      * Equity Stock
      * Equity Derivatives
      * Commodity Derivatives
      * Currency Derivatives
      * Interest Rate Futures
      * Index
      * Stocks in Call Auction
      * SLB
      * Sovereign Gold Bond
      * Exchange Traded Funds
      * Bonds Traded in CM
      * Global Indices Derivatives
    * Option Chain
      * Equity Derivatives
      * Currency Derivatives
    * Live Analysis
      * Top Ten Gainers / Losers 
      * Most Active Securities / Contracts
      * Advances / Declines
      * New 52 Week High Low
      * Volume Gainers
      * Charts
      * Price Band Hitters
      * OI Spurts
    * Tools
      * Margin Calculator
      * My NSE

 * Products
    * Capital Market
      * Equities
      * Indices
      * Mutual Funds
      * Exchange Traded Funds
      * Initial Public Offerings
      * Offer for Sale
      * Institutional Placement Program
      * Security Lending and Borrowing Scheme
      * Sovereign Gold Bond Scheme
    * Derivatives
      * Equity Derivatives
      * Commodity Derivatives
      * Currency Derivatives
      * Interest Rate Futures
    * Debt
      * Debt Segment
      * Corporate Bonds
      * NSE EBP
      * Non-Competitive Bidding in Government Securities
      * Tri-Party Repo
    * Trackers
      * Bank Nifty

 * Corporates
    * Listing on NSE
      * Benefits of Listing
      * Listing on Capital Market(CM)
      * Further Issues Listing
      * Listing of Mutual Fund
      * Listing on Debt Segment
      * Listing of InvIT
      * Listing of REITs
    * Securities Information
      * Securities Information
      * Listed Securities
      * Mutual Funds / ETFs
      * Recent Listings
      * Forthcoming Listings
      * Issuer Offer documents
      * Listed companies suspended from trading
      * Company Contact Details
      * Foreign Investment limits in Listed Companies
    * Corporate Information
      * Announcements
      * Board Meetings
      * Result Calendar
      * Corporate Actions
      * Financial Results
      * Corporate Governance
      * Shareholding Pattern
      * Secretarial Compliance Report
      * Voting Results
      * Pledge Data
      * Scheme of Arrangement
      * Buyback / Redemption
      * Public Notice - Compulsory Delisting
    * Other Information
      * Compliance Information
      * Circular issued to listed companies
      * Circulars related to debt securities
      * Checklist
      * Compliance Calendar
      * NSE - IPFT Sponsored Company Reports
      * Fact sheet of Companies Trading below Par Value
      * Crisil Research Reports
      * Business Responsibility Report
      * XBRL Filing Information
      * NSE Infobase

 * Membership
    * Member Help
      * Find a Member
      * Contact Us
      * Policy for Fair & Equitable access
    * New Membership
      * Categories of membership
      * Eligibility Criteria
      * Fees, Deposits & Networth Requirements
      * Admission Process & Documents
      * FAQ on New Membership Registration
      * Enablement
    * Existing Membership
      * Authorised Persons
      * Connectivity
      * User ID / CTCL ID
      * Compliance for Trading Members
      * Formats

 * Domestic Investors
    * Domestic Investors
      * Investor Home
      * Verify your Trades
      * FAQs on Trade Alerts Facility
      * Feedback Form
      * My NSE
      * Verify SGBs Bids
      * Dissemination Board
    * Investor Education
      * Investor Rights & Obligations
      * Investor Alerts
      * NSE Investor Services Cell
      * Investor Programs
      * NSE - IPFT Sponsored Company Reports
      * Fact sheet of Companies Trading below Par Value
      * Crisil Reports - Sponsored by NSE IPFT
      * Rajiv Gandhi Equity Savings Scheme
    * Complaints
      * Complaints taken up at the Exchange
      * Complaints not taken up at the Exchange
      * Register an E-complaint
      * Register a complaint offline
      * Investor Grievance Resolution Panel
      * Complaint / Arbitration Status
    * Arbitration
      * About Arbitration
      * Arbitration Awards
      * Arbitration Hearing
      * Disposal of Arbitration proceedings
    * Defaulters
      * Defaulter / Expelled Members
      * Register Claim against Defaulter / Expelled Member
      * Defaulters' Committee
      * Public Notice
    * Regulatory
      * Regulatory Actions
      * Surveillance Actions
      * Defaulting clients

 * International Investors
    * Investing
      * Getting Started
      * Regulatory Framework
      * Opening an Account
      * How to connect to NSE
      * Trading on NSE
      * Clearing and Settlement
      * Risk Management
      * Costs and Taxation
      * Contact us

 * Technology
    * Overview
      * Introduction
      * NSE Schematic
      * Trading Protocol
    * Trading Member
      * Non-Neat Front End
      * Computer to Computer link software (CTCL)
      * Internet based Trading (IBT)
      * Direct Market Access (DMA)
      * Decision Support Tools / Algorithms trading
      * Security Trading through Wireless Technology (STWT)
      * Smart Order Routing (SOR)
      * Test Market Facility
      * Compliance
    * Software Vendor
      * Empanelled Vendors
      * Registration of Foreign Independent Software Vendors (ISVs)
    * Data Products
      * Information Vending

 * Education
    * Our Education Program
      * About NCFM
      * NSE FinBasics
      * Updates & Announcements
      * NSE Rapid Series
      * Financial Literacy Program
      * Visit to NSE Program
      * Register as Visiting Faculty/Subject Matter Expert
      * Management Development Program
      * Contact Us
    * Certifications
      * NSE FinTalent/ NCFM Login
      * NCFM
      * Short Term Courses
      * Online Live Courses
      * Online-Recorded Courses
      * Online Interactive Courses
      * Continuing Professional Education (CPE)
      * NCFM Procedures
      * Prepare for Testing
      * NISM Certifications
    * Current Program
      * Joint Certification
      * BBA/MBA Programs
      * Post Graduate Programs
      * Certification Courses

 * Research
    * Corporate Governance
      * NSE - IGIDR
      * NSE-CECG
      * NSE-IIMB Initiative
      * Panel Discussions / Seminars
    * Financial Markets
      * NSE - NYU Stern School of Business Initiative
      * NSE Working Papers
      * Student Research Projects
      * Panel Discussions / Seminars
      * NSE Awards for Financial Market Research
      * NSE Research Initiative (2000-2010)
      * NSE Lecture Series
    * Financial Inclusion
      * NSE-IFF Initiative
      * NSE-IFMR Initiative
    * Publications
      * Working Paper Series
      * Corporate Governance : An Emerging Scenario
      * Dr. R.H.Patil Memorial Lecture
      * NSE-IEA Lecture Series on Financial Economics
      * NSE Fact Book
      * Indian Securities Market Review (ISMR)


{"tradedDate":"17NOV2021","data":[{"pricebandupper":"920.00","symbol":"JUSTDIAL","applicableMargin":"25.91","bcEndDate":"-","totalSellQuantity":"75,324","adhocMargin":"-","companyName":"Just
Dial
Limited","marketType":"N","exDate":"02-JUL-20","bcStartDate":"-","css_status_desc":"Listed","dayHigh":"768.85","basePrice":"766.70","securityVar":"22.41","pricebandlower":"613.40","sellQuantity5":"6","sellQuantity4":"10","sellQuantity3":"8","cm_adj_high_dt":"14-JUL-21","sellQuantity2":"17","dayLow":"745.05","sellQuantity1":"256","quantityTraded":"2,05,404","pChange":"-2.39","totalTradedValue":"1,740.64","deliveryToTradedQuantity":"54.55","totalBuyQuantity":"58,868","averagePrice":"754.42","indexVar":"-","cm_ffm":"3,074.61","purpose":"BUYBACK","buyPrice2":"748.10","secDate":"17-Nov-2021
12:00:00","buyPrice1":"748.15","high52":"1,138.00","previousClose":"766.70","ndEndDate":"-","low52":"562.50","buyPrice4":"748.00","buyPrice3":"748.05","recordDate":"03-JUL-20","deliveryQuantity":"1,12,058","buyPrice5":"747.95","priceBand":"20","extremeLossMargin":"3.50","cm_adj_low_dt":"01-FEB-21","varMargin":"22.41","sellPrice1":"748.55","sellPrice2":"748.60","totalTradedVolume":"2,30,726","sellPrice3":"748.70","sellPrice4":"748.75","sellPrice5":"748.80","change":"-18.35","surv_indicator":"-","ndStartDate":"-","buyQuantity4":"300","isExDateFlag":false,"buyQuantity3":"19","buyQuantity2":"205","buyQuantity1":"1","series":"EQ","faceValue":"10.00","buyQuantity5":"2","closePrice":"0.00","open":"768.00","isinCode":"INE599M01018","lastPrice":"748.35"}],"optLink":"","otherSeries":["EQ"],"futLink":"","lastUpdateTime":"17-NOV-2021
12:19:47"}
 * Home
 * Live Market
 * Live Watch
 * Get Quote




 * * LIVE WATCH
     
     * Pre-Open Market
     * Equity Stock
     * Equity Derivatives
     * Currency Derivatives
     * Interest Rate Futures
     * Commodity Derivatives
     * Index
     * Stocks in Call Auction
     * SLB
     * Sovereign Gold Bond
     * Exchange Traded Funds
     * Bonds Traded in CM
     * Global Indices Derivatives
     * Get Quote
   
   
   * OPTION CHAIN
     
     * Equity Derivatives
       * Futures Contracts
       * Options Contracts
       * Currency Derivatives
     * Currency Derivatives
     * Global Indices Derivatives
   
   
   * LIVE ANALYSIS
     
     * Map of the Market
     * Top Ten Gainers / Losers 
     * Most Active Securities / Contracts
       * Most Active Securities
       * Most Active Underlying
       * Most Active Calls
       * Most Active Puts
       * Most Active Contracts
     * New 52 Week High Low
     * Volume Gainers
     * Charts
     * Price Band Hitters
     * OI Spurts
   
   
   * TOOLS
     
     * Margin Calculator
     * NSE Paathshaala


QUOTE

 

As on Nov 17, 2021 12:19:47 IST




Just Dial Limited

|

 * Series:
 * EQ

 * Symbol: JUSTDIAL
 * ISIN: INE599M01018
   
 * Status: Listed
   
 * 
   
 * 
   EQ
   
 * Market Tracker
   

 * Symbol P/E: 50.3
 * Sectoral Index P/E: 26.4
 * Sectoral Index: NIFTY 500


SECURITIES INFORMATION

Series - Coupon Rate - ISIN - Issue Description - Issue date - Maturity Date -
Face value (Rs.) - Bond Type - Next IP Date - Credit Rating -


 * 748.35  
   -18.35 -2.39%
   YTM:      
 * Pr. Close
   
   766.70
   
 * Open
   
   768.00
   
   
 * High
   
   768.85
   
   
 * Low
   
   745.05
   
 * Close*
   
   -
   

 * Trade Snapshot
 * Company Information
 * Peer Comparison
 * Historical Data

 * Print
 * VWAP 754.42
 * Face Value 10.00
 * Traded Volume (Units)
 * Traded Volume (shares) 2,30,726
 * Traded Value (lacs)1,740.64
   
 * Free Float Market Cap(Crs) 3,074.61
   
 * 52 week high 1,138.00
   (14-JUL-21)
 * 52 week low 562.50
   (01-FEB-21)
   
   
   
   
   
 * Lower Price Band613.40
 * Upper Price Band920.00
 * Adjusted Price--
   

 * Order
   Book
 * Intra-day
   Chart
 * Stock V/s Index Chart
 * Quarterly Charts

Buy Qty. Buy Price Sell Price Sell Qty.
1748.15748.55256205748.10748.601719748.05748.708300748.00748.75102747.95748.806
58,868 Total Quantity 75,324

Buy Sell Qty Price Price Qty Total Quantity

Detailed Chart

Detailed Chart

Detailed Chart

SECURITY-WISE DELIVERY POSITION (17-NOV-2021 12:00:00)

Quantity Traded 2,05,404 Deliverable Quantity (gross across client level)
1,12,058 % of Deliverable Quantity to Traded Quantity 54.55 %

VALUE AT RISK (VAR IN %) [UPDATED INTRA-DAY]

Security VaR 22.41 Index VaR - VAR Margin 22.41 Extreme Loss Rate 3.50 Adhoc
Margin - Applicable Margin Rate 25.91

Note:


   
   
   
   
   
   
 * 
 * 
 * Close price will be updated after 18.15 hrs on account of joint press release
   dated February 09, 2018 (joint press release)
 * On Ex-Date, the % change is calculated with respect to Adjusted price
   (adjustment with respect to Corporate Actions such as Dividend, Bonus, Rights
   & Face Value Split)
 * 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights
   Corporate actions.
 * The upper and lower price bands, for scrips on which derivative products are
   available or scrips included in indices on which derivative products are
   available, are on the basis of dynamic price band of 10%. In the event of a
   market trend in either direction, the dynamic price bands may be relaxed
   during the day in co-ordination with other Exchange.
 * For securities that undergo call auction in special pre-open session - %
   change is calculated with respect to equilibrium price determined in the
   session. (in case of New/IPO Listings; Re-Listing; Corporate Action;
   Surveillance action.)
 * Sectoral Index and P/E are for reference and does not necessarily imply that
   the security is a constituent of the Index.
 * 

Market Tracker

|

Annual Report


CORPORATE ANNOUNCEMENTS

DescriptionDate


----

--


----

--


----

--


----

--


----

--

View all


BOARD MEETINGS

PurposeBM Date


----

--


----

--


----

--


----

--


----

--

View all

 * Financial Result
 * Shareholding Pattern





CORPORATE ACTIONS

PurposeEx-Date


----

--


----

--


----

--


----

--


----

--

View all


PROMOTER ENCUMBRANCE DETAILS

A - % of shareholding of promoter and promoter group to total shareholding


B - % of shares pledged or otherwise encumbered by promoter and promoter group
to total shareholding


C - % of shares pledged or otherwise encumbered by promoter and promoter group
to total shareholding of promoter and promoter group



COMPANY CONTACT DETAILS




COMPARE OTHER PEERS

 * RAMCOSYS

 * MASTEK

 * ISFT

 * IZMO

 * OFSS

 * MELSTAR

 * TAKE

 * FSL

 * TATAELXSI

 * QUINTEGRA

 * COMPUSOFT

 * RSSOFTWARE

 * TECHM

 * CYBERTECH

 * UMESLTD

 * ADSL

 * ROLTA

 * TANLA

 * INFY

 * NIITTECH

 * KELLTONTEC

 * KERNEX

 * WIPRO

 * 8KMILES

 * DATAMATICS

 * TANLA

 * NUCLEUS

 * ONWARDTEC

 * SAKSOFT

 * NAUKRI

 * MPHASIS

 * XCHANGING

 * PERSISTENT

 * EDUCOMP

 * INTELLECT

 * DSSL

 * SONATSOFTW

 * PALREDTEC

 * LCCINFOTEC

 * PANORAMUNI

 * BARTRONICS

 * TRIGYN

 * CEREBRAINT

 * GENESYS

 * CTE

 * AXISCADES

 * CAREERP

 * HCLTECH

 * AURIONPRO

 * RSYSTEMS

 * TCS

 * SASKEN

 * AXISCADES

 * MEGASOFT

 * ACCELYA

 * VISUINTL

 * CURATECH

 * INFIBEAM

 * ZENSARTECH

 * HOVS

 * MOLDTECH

 * VAKRANGEE

 * CIGNITITEC

 * NIITLTD

 * APTECHT

 * CYIENT

 * ALLSEC

 * AGCNET

 * GOLDTECH

 * CALSOFT

 * ECLERX

 * FCSSOFT

 * HGS

 * BGLOBAL

 * MINDTREE

 * GSS

 * QUICKHEAL




Symbol JUSTDIAL

Fundamentals

Face Value 10.00 LTP 748.35 % change -2.39 Traded Value 1,740.64 Traded Volume
2,30,726 VWAP 754.42


RATIO ANALYSIS

Ex Date 02-JUL-20 Corporate Action BUYBACK




RISK PROFILE

Qty. Traded 2,05,404 Deliverable Qty. 1,12,058 %Delivery Qty. to Traded Qty
54.55 Security VaR 22.41 VaR Margin 22.41 Applicable Margin Rate 25.91 Extreme
Loss Rate 3.50

Historical Price Data for JUSTDIAL Download this data
High Low
View historical price data:
For past: Select 1 Day 7 Days 2 weeks 1 month 3 months
More than 3 months Data? Click Here





RECENTLY VIEWED QUOTES

 * JUSTDIAL - EQ

COMPANY REPORTS

 * NSE - IPFT Sponsored Company Reports
 * Crisil Reports - Sponsored by NSE IPFT

RELATED LINKS

 * Get Bhavcopy, Market Activity Report and other EOD reports
 * View Current Market Reports (Equities)
   

HISTORICAL DATA

 * View Historical Data (Equities)
 * Monthly,Yearly,52-week H/L
 * Daily/Monthly reports

Did You Know

The higher the Percent of Deliverable Quantity to Traded Quantity the better -
it indicates that most buyers are expecting the price of the share to go up.





Hide

 * NCFM Online
 * EMERGE
 * EMERGE-ITP
 * KRA

 * Recently Viewed Quotes
 * Ticker

Equities FUTIDX FUTSTK OPTIDX OPTSTK

 * EQ
 * FUTIDX
 * FUTSTK
 * OPTIDX
 * OPTSTK










 * JUSTDIAL - EQ



 * NSE group companies
 * NSE Clearing
 * NSETECH
 * NSE Indices
 * NSE Data & Analytics
 * NSEIT
 * NSE Investments



Copyright © 2017 National Stock Exchange of India Ltd. All rights reserved.    
Best viewed in IE8+ and 1024 x 768 resolution.

Terms of Use | Disclaimer | Sitemap

www1.nseindia.com Open in urlscan Pro 104.111.245.126 Public Scan

Form analysis 2 forms found in the DOM

Name: peerForm —

Name: historicalForm —

Text Content

www1.nseindia.com Open in urlscan Pro
104.111.245.126 Public Scan

Form analysis
2 forms found in the DOM