www.microsoft.com
Open in
urlscan Pro
2a02:26f0:7100:98e::356e
Public Scan
Submitted URL: https://www.microsoft.com/investor/default.aspx
Effective URL: https://www.microsoft.com/en-us/investor
Submission: On May 25 via api from LU — Scanned from DE
Effective URL: https://www.microsoft.com/en-us/investor
Submission: On May 25 via api from LU — Scanned from DE
Form analysis 1 forms found in the DOM
Name: searchForm — GET https://www.microsoft.com/en-us/search/explore
<form class="c-search" autocomplete="off" id="searchForm" name="searchForm" role="search" action="https://www.microsoft.com/en-us/search/explore" method="GET"
data-seautosuggest="{"queryParams":{"market":"en-us","clientId":"7F27B536-CF6B-4C65-8638-A0F8CBDFCA65","sources":"Iris-Products,DCatAll-Products,Microsoft-Terms","filter":"+ClientType:StoreWeb","counts":"1,5,5"},"familyNames":{"Apps":"App","Books":"Book","Bundles":"Bundle","Devices":"Device","Fees":"Fee","Games":"Game","MusicAlbums":"Album","MusicTracks":"Song","MusicVideos":"Video","MusicArtists":"Artist","OperatingSystem":"Operating System","Software":"Software","Movies":"Movie","TV":"TV","CSV":"Gift Card","VideoActor":"Actor"}}"
data-seautosuggestapi="https://www.microsoft.com/msstoreapiprod/api/autosuggest"
data-m="{"cN":"GlobalNav_Search_cont","cT":"Container","id":"c3c1c9c4c1m1r1a1","sN":3,"aN":"c1c9c4c1m1r1a1"}" aria-expanded="false"
style="overflow-x: visible;"><input id="cli_shellHeaderSearchInput" aria-label="Search Expanded" aria-autocomplete="list" aria-expanded="false" aria-controls="universal-header-search-auto-suggest-transparent"
aria-owns="universal-header-search-auto-suggest-ul" type="search" name="q" role="combobox" placeholder="Search Microsoft.com"
data-m="{"cN":"SearchBox_nav","id":"n1c3c1c9c4c1m1r1a1","sN":1,"aN":"c3c1c9c4c1m1r1a1"}" data-toggle="tooltip" data-placement="right" title="Search Microsoft.com"
style="overflow-x: visible;"><button id="search" aria-label="Search Microsoft.com" class="c-glyph"
data-m="{"cN":"Search_nav","id":"n2c3c1c9c4c1m1r1a1","sN":2,"aN":"c3c1c9c4c1m1r1a1"}" data-bi-mto="true" aria-expanded="false" style="overflow-x: visible;"><span
role="presentation" style="overflow-x: visible;">Search</span><span role="tooltip" class="c-uhf-tooltip c-uhf-search-tooltip" style="overflow-x: visible;">Search Microsoft.com</span></button>
<div class="m-auto-suggest" id="universal-header-search-auto-suggest-transparent" role="group" style="overflow-x: visible;">
<ul class="c-menu" id="universal-header-search-auto-suggest-ul" aria-label="Search Suggestions" aria-hidden="true" data-bi-dnt="true" data-bi-mto="true" data-js-auto-suggest-position="default" role="listbox" data-tel="jsll"
data-m="{"cN":"search suggestions_cont","cT":"Container","id":"c3c3c1c9c4c1m1r1a1","sN":3,"aN":"c3c1c9c4c1m1r1a1"}" style="overflow-x: visible;"></ul>
<ul class="c-menu f-auto-suggest-no-results" aria-hidden="true" data-js-auto-suggest-postion="default" data-js-auto-suggest-position="default" role="listbox" style="overflow-x: visible;">
<li class="c-menu-item" style="overflow-x: visible;"><span tabindex="-1" style="overflow-x: visible;">No results</span></li>
</ul>
</div>
<div class="x-screen-reader" aria-live="assertive"></div>
</form>Text Content
We use optional cookies to improve your experience on our websites, such as
through social media connections, and to display personalized advertising based
on your online activity. If you reject optional cookies, only cookies necessary
to provide you the services will be used. You may change your selection by
clicking “Manage Cookies” at the bottom of the page. Privacy Statement
Third-Party Cookies
Accept Reject Manage cookies
Skip to main content
Microsoft
Investor Relations
Investor Relations
Investor Relations
* Home
* Company Information
* Company Overview & Strategy
* Segment Information
* Earnings & Financials
* Earnings ReleasesEarnings Releases
* Press Release & Webcast
* Financial Statements
* Performance
* Metrics
* Segment Results
* Financial StatementsFinancial Statements
* Income Statements
* Comprehensive Income
* Balance Sheets
* Cash Flows
* Segment Revenue & Operating Income
* Board & ESG
* Overview
* Corporate GovernanceCorporate Governance
* Overview
* Board of Directors
* Board Committees
* Policies and Guidelines
* Environment
* SocialSocial
* Overview
* Privacy & Cybersecurity
* Workplace & Culture
* Diversity & Inclusion
* Human Rights
* Responsible Sourcing
* AI4Good
* ESG Spotlights
* ESG Reports Hub
* Awards & Recognition
* Annual Reports
* SEC Filings
* Investor Information
* Information for Investors
* Annual Meeting
* Dividends & Stock History
* Investment History
* Acquisition History
* FAQ
* More
* Events
* All Events
* Past Events
* Upcoming Events
* Contacts
* All Microsoft
* GLOBAL
* Microsoft 365
* Teams
* Copilot
* Windows
* Surface
* Xbox
* Deals
* Small Business
* Support
* SoftwareSoftware
* Windows Apps
* AI
* Outlook
* OneDrive
* Microsoft Teams
* OneNote
* Microsoft Edge
* Skype
* PCs & Devices PCs & Devices
* Computers
* Shop Xbox
* Accessories
* VR & mixed reality
* Certified Refurbished
* Trade-in for cash
* EntertainmentEntertainment
* Xbox Game Pass Ultimate
* PC Game Pass
* Xbox games
* PC and Windows games
* Movies & TV
* BusinessBusiness
* Microsoft Cloud
* Microsoft Security
* Dynamics 365
* Microsoft 365 for business
* Microsoft Power Platform
* Windows 365
* Microsoft Industry
* Small Business
* Developer & IT Developer & IT
* Azure
* Developer Center
* Documentation
* Microsoft Learn
* Microsoft Tech Community
* Azure Marketplace
* AppSource
* Visual Studio
* OtherOther
* Microsoft Rewards
* Free downloads & security
* Education
* Gift cards
* Licensing
* Unlocked stories
* View Sitemap
SearchSearch Microsoft.com
* No results
Cancel
Play slideshow
* MICROSOFT FY24 Q3 EARNINGS
April 25, 2024
VIEW DETAILS
* LEADING IN THE ERA OF AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving
AI Transformation
VIEW BLOG
* 2023 ANNUAL REPORT
VIEW DETAILS
* 2023 PROXY STATEMENT
VIEW DETAILS
* THE 2023 IMPACT SUMMARY
VIEW DETAILS
* 2024 ENVIRONMENTAL SUSTAINABILITY REPORT
We remain focused on accelerating progress toward our 2030 commitments and
beyond.
VIEW DETAILS
* OFFICIAL MICROSOFT BLOG
LEARN MORE
NEWS
* Accelerating business transformation with industry AI and copilots
* Cyber Signals: Inside the growing risk of gift card fraud
* New IDC InfoBrief explores key skills and tools critical to AI success
* The key to a thriving workforce? A smart approach to AI
* See the latest news from Microsoft
CUSTOMER SPOTLIGHT
Play slideshow
* CognizantCloud Software GroupAmadeusAAMI
* TotalEnergiesCushman & WakefieldVisaBanca Transilvania
* Emirates NBDCommBankCenitClifford Chance
* Air IndiaNorthrop & JohnsonCineplexNorthern Trust
* EPAM SystemsIcertisFWD GroupCapitaLand Investment
* Blue YonderHomes & Villas by Marriott Bonvoy and Publicis Sapient
* MiralColesMelbourne AirportAurizon
* Seair Exim SolutionsDener MotorsportWindstreamTrusting Social
* Sasfin BankTomTomMeeshoCapgemini, Cisco, Darktrace
* Pacífico SegurosEnverusWiproDel Monte Foods
* Jones Lang LaSalleDemirörenPaytronixAUDI
* SLT-MOBITELOregon State UniversityGrupo Bimbo
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM":
[{"price":430.16,"priceChange":3.16,"priceDayHigh":431.06,"priceDayLow":424.41,"timeLastTraded":"2024-05-24T23:59:47.515Z","priceDayOpen":427.19,"pricePreviousClose":427.0,"datePreviousClose":"2024-05-23T00:00:00Z","priceAsk":430.4,"askSize":7.0,"priceBid":430.25,"bidSize":9.0,"accumulatedVolume":11855285.0,"averageVolume":19783878.0,"peRatio":37.2704,"priceChangePercent":0.74,"price52wHigh":433.6,"price52wLow":309.45,"pricePostMarket":430.3,"priceChangePostMarket":0.14,"priceChangePostMarketPercent":0.03255,"priceClose":430.16,"yieldPercent":0.7026,"priceChange1Week":9.95,"priceChange1Month":31.12,"priceChange3Month":19.82,"priceChange6Month":52.73,"priceChangeYTD":54.12,"priceChange1Year":104.24,"return1Week":2.3679,"return1Month":7.7987,"return3Month":4.8301,"return6Month":13.9708,"returnYTD":14.3921,"return1Year":31.9833,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq
Stock
Market","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":3197081000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq
Stock Market","offeringStatus":"regular","displayName":"Microsoft
Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT
CORPORATION"}},"timeLastUpdated":"2024-05-25T10:16:29.0056009Z","currency":"USD","_p":"a1xzim","id":"58e0131e-1cd1-4c45-9010-94c420cea4a5","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":425.82,"T":"2024-05-24
09:30:00"},{"P":426.15,"T":"2024-05-24 09:31:00"},{"P":425.715,"T":"2024-05-24
09:32:00"},{"P":425.33,"T":"2024-05-24 09:33:00"},{"P":425.57,"T":"2024-05-24
09:34:00"},{"P":425.75,"T":"2024-05-24 09:35:00"},{"P":426.0989,"T":"2024-05-24
09:36:00"},{"P":425.25,"T":"2024-05-24 09:37:00"},{"P":424.66,"T":"2024-05-24
09:38:00"},{"P":424.89,"T":"2024-05-24 09:39:00"},{"P":424.575,"T":"2024-05-24
09:40:00"},{"P":424.98,"T":"2024-05-24 09:41:00"},{"P":425.05,"T":"2024-05-24
09:42:00"},{"P":425.72,"T":"2024-05-24 09:43:00"},{"P":425.71,"T":"2024-05-24
09:44:00"},{"P":425.91,"T":"2024-05-24 09:45:00"},{"P":426.046,"T":"2024-05-24
09:46:00"},{"P":426.135,"T":"2024-05-24 09:47:00"},{"P":425.32,"T":"2024-05-24
09:48:00"},{"P":425.54,"T":"2024-05-24 09:49:00"},{"P":425.08,"T":"2024-05-24
09:50:00"},{"P":425.13,"T":"2024-05-24 09:51:00"},{"P":425.18,"T":"2024-05-24
09:52:00"},{"P":424.99,"T":"2024-05-24 09:53:00"},{"P":425.11,"T":"2024-05-24
09:54:00"},{"P":425.33,"T":"2024-05-24 09:55:00"},{"P":425.52,"T":"2024-05-24
09:56:00"},{"P":425.69,"T":"2024-05-24 09:57:00"},{"P":425.585,"T":"2024-05-24
09:58:00"},{"P":425.5886,"T":"2024-05-24 09:59:00"},{"P":425.96,"T":"2024-05-24
10:00:00"},{"P":425.8047,"T":"2024-05-24 10:01:00"},{"P":425.7,"T":"2024-05-24
10:02:00"},{"P":425.5001,"T":"2024-05-24
10:03:00"},{"P":425.8699,"T":"2024-05-24 10:04:00"},{"P":425.86,"T":"2024-05-24
10:05:00"},{"P":426.48,"T":"2024-05-24 10:06:00"},{"P":425.94,"T":"2024-05-24
10:07:00"},{"P":426.1994,"T":"2024-05-24 10:08:00"},{"P":426.125,"T":"2024-05-24
10:09:00"},{"P":426.14,"T":"2024-05-24 10:10:00"},{"P":425.885,"T":"2024-05-24
10:11:00"},{"P":425.86,"T":"2024-05-24 10:12:00"},{"P":425.465,"T":"2024-05-24
10:13:00"},{"P":425.37,"T":"2024-05-24 10:14:00"},{"P":425.6941,"T":"2024-05-24
10:15:00"},{"P":425.9001,"T":"2024-05-24 10:16:00"},{"P":425.92,"T":"2024-05-24
10:17:00"},{"P":426.05,"T":"2024-05-24 10:18:00"},{"P":426.2799,"T":"2024-05-24
10:19:00"},{"P":426.2799,"T":"2024-05-24 10:20:00"},{"P":426.07,"T":"2024-05-24
10:21:00"},{"P":425.99,"T":"2024-05-24 10:22:00"},{"P":426.2699,"T":"2024-05-24
10:23:00"},{"P":426.665,"T":"2024-05-24 10:24:00"},{"P":426.73,"T":"2024-05-24
10:25:00"},{"P":426.97,"T":"2024-05-24 10:26:00"},{"P":427.205,"T":"2024-05-24
10:27:00"},{"P":426.83,"T":"2024-05-24 10:28:00"},{"P":427.01,"T":"2024-05-24
10:29:00"},{"P":426.96,"T":"2024-05-24 10:30:00"},{"P":427.21,"T":"2024-05-24
10:31:00"},{"P":427.27,"T":"2024-05-24 10:32:00"},{"P":427.4201,"T":"2024-05-24
10:33:00"},{"P":427.52,"T":"2024-05-24 10:34:00"},{"P":427.4,"T":"2024-05-24
10:35:00"},{"P":427.225,"T":"2024-05-24 10:36:00"},{"P":427.365,"T":"2024-05-24
10:37:00"},{"P":427.255,"T":"2024-05-24 10:38:00"},{"P":427.41,"T":"2024-05-24
10:39:00"},{"P":427.49,"T":"2024-05-24 10:40:00"},{"P":427.5899,"T":"2024-05-24
10:41:00"},{"P":427.51,"T":"2024-05-24 10:42:00"},{"P":427.3967,"T":"2024-05-24
10:43:00"},{"P":427.1899,"T":"2024-05-24 10:44:00"},{"P":427.3,"T":"2024-05-24
10:45:00"},{"P":427.47,"T":"2024-05-24 10:46:00"},{"P":427.5013,"T":"2024-05-24
10:47:00"},{"P":427.22,"T":"2024-05-24 10:48:00"},{"P":427.645,"T":"2024-05-24
10:49:00"},{"P":427.72,"T":"2024-05-24 10:50:00"},{"P":427.62,"T":"2024-05-24
10:51:00"},{"P":427.66,"T":"2024-05-24 10:52:00"},{"P":427.66,"T":"2024-05-24
10:53:00"},{"P":427.8288,"T":"2024-05-24 10:54:00"},{"P":427.78,"T":"2024-05-24
10:55:00"},{"P":427.95,"T":"2024-05-24 10:56:00"},{"P":427.935,"T":"2024-05-24
10:57:00"},{"P":428.0764,"T":"2024-05-24 10:58:00"},{"P":427.939,"T":"2024-05-24
10:59:00"},{"P":428.29,"T":"2024-05-24 11:00:00"},{"P":428.21,"T":"2024-05-24
11:01:00"},{"P":428.24,"T":"2024-05-24 11:02:00"},{"P":428.575,"T":"2024-05-24
11:03:00"},{"P":428.81,"T":"2024-05-24 11:04:00"},{"P":428.68,"T":"2024-05-24
11:05:00"},{"P":428.74,"T":"2024-05-24 11:06:00"},{"P":428.86,"T":"2024-05-24
11:07:00"},{"P":428.98,"T":"2024-05-24 11:08:00"},{"P":429.1071,"T":"2024-05-24
11:09:00"},{"P":429.12,"T":"2024-05-24 11:10:00"},{"P":429.145,"T":"2024-05-24
11:11:00"},{"P":429.4094,"T":"2024-05-24 11:12:00"},{"P":429.45,"T":"2024-05-24
11:13:00"},{"P":429.3919,"T":"2024-05-24 11:14:00"},{"P":429.47,"T":"2024-05-24
11:15:00"},{"P":429.491,"T":"2024-05-24 11:16:00"},{"P":429.46,"T":"2024-05-24
11:17:00"},{"P":429.38,"T":"2024-05-24 11:18:00"},{"P":429.44,"T":"2024-05-24
11:19:00"},{"P":429.4403,"T":"2024-05-24
11:20:00"},{"P":429.4335,"T":"2024-05-24 11:21:00"},{"P":429.46,"T":"2024-05-24
11:22:00"},{"P":429.4688,"T":"2024-05-24 11:23:00"},{"P":429.52,"T":"2024-05-24
11:24:00"},{"P":429.47,"T":"2024-05-24 11:25:00"},{"P":429.42,"T":"2024-05-24
11:26:00"},{"P":429.3801,"T":"2024-05-24 11:27:00"},{"P":429.16,"T":"2024-05-24
11:28:00"},{"P":429.25,"T":"2024-05-24 11:29:00"},{"P":429.17,"T":"2024-05-24
11:30:00"},{"P":429.115,"T":"2024-05-24 11:31:00"},{"P":429.24,"T":"2024-05-24
11:32:00"},{"P":429.3966,"T":"2024-05-24 11:33:00"},{"P":429.37,"T":"2024-05-24
11:34:00"},{"P":429.02,"T":"2024-05-24 11:35:00"},{"P":429.14,"T":"2024-05-24
11:36:00"},{"P":429.2001,"T":"2024-05-24
11:37:00"},{"P":429.0896,"T":"2024-05-24 11:38:00"},{"P":428.89,"T":"2024-05-24
11:39:00"},{"P":429.1,"T":"2024-05-24 11:40:00"},{"P":429.61,"T":"2024-05-24
11:41:00"},{"P":429.6609,"T":"2024-05-24
11:42:00"},{"P":429.8915,"T":"2024-05-24
11:43:00"},{"P":429.7001,"T":"2024-05-24 11:44:00"},{"P":429.59,"T":"2024-05-24
11:45:00"},{"P":429.67,"T":"2024-05-24 11:46:00"},{"P":429.67,"T":"2024-05-24
11:47:00"},{"P":429.525,"T":"2024-05-24 11:48:00"},{"P":429.49,"T":"2024-05-24
11:49:00"},{"P":429.52,"T":"2024-05-24 11:50:00"},{"P":429.45,"T":"2024-05-24
11:51:00"},{"P":429.35,"T":"2024-05-24 11:52:00"},{"P":429.52,"T":"2024-05-24
11:53:00"},{"P":429.7,"T":"2024-05-24 11:54:00"},{"P":429.59,"T":"2024-05-24
11:55:00"},{"P":429.54,"T":"2024-05-24 11:56:00"},{"P":429.6951,"T":"2024-05-24
11:57:00"},{"P":429.8,"T":"2024-05-24 11:58:00"},{"P":429.76,"T":"2024-05-24
11:59:00"},{"P":429.82,"T":"2024-05-24 12:00:00"},{"P":430.04,"T":"2024-05-24
12:01:00"},{"P":429.9572,"T":"2024-05-24 12:02:00"},{"P":429.91,"T":"2024-05-24
12:03:00"},{"P":429.93,"T":"2024-05-24 12:04:00"},{"P":430.05,"T":"2024-05-24
12:05:00"},{"P":430.1565,"T":"2024-05-24
12:06:00"},{"P":430.1798,"T":"2024-05-24 12:07:00"},{"P":429.855,"T":"2024-05-24
12:08:00"},{"P":429.9,"T":"2024-05-24 12:09:00"},{"P":429.83,"T":"2024-05-24
12:10:00"},{"P":429.82,"T":"2024-05-24 12:11:00"},{"P":429.8887,"T":"2024-05-24
12:12:00"},{"P":429.77,"T":"2024-05-24 12:13:00"},{"P":429.8201,"T":"2024-05-24
12:14:00"},{"P":429.87,"T":"2024-05-24 12:15:00"},{"P":429.925,"T":"2024-05-24
12:16:00"},{"P":430.1087,"T":"2024-05-24 12:17:00"},{"P":430.17,"T":"2024-05-24
12:18:00"},{"P":430.2,"T":"2024-05-24 12:19:00"},{"P":430.23,"T":"2024-05-24
12:20:00"},{"P":430.05,"T":"2024-05-24 12:21:00"},{"P":429.94,"T":"2024-05-24
12:22:00"},{"P":430,"T":"2024-05-24 12:23:00"},{"P":430.01,"T":"2024-05-24
12:24:00"},{"P":430.065,"T":"2024-05-24 12:25:00"},{"P":430.2399,"T":"2024-05-24
12:26:00"},{"P":430.28,"T":"2024-05-24 12:27:00"},{"P":430.08,"T":"2024-05-24
12:28:00"},{"P":430.1,"T":"2024-05-24 12:29:00"},{"P":429.94,"T":"2024-05-24
12:30:00"},{"P":430.05,"T":"2024-05-24 12:31:00"},{"P":429.98,"T":"2024-05-24
12:32:00"},{"P":430.06,"T":"2024-05-24 12:33:00"},{"P":430.1,"T":"2024-05-24
12:34:00"},{"P":430.07,"T":"2024-05-24 12:35:00"},{"P":429.81,"T":"2024-05-24
12:36:00"},{"P":429.85,"T":"2024-05-24 12:37:00"},{"P":429.7299,"T":"2024-05-24
12:38:00"},{"P":429.601,"T":"2024-05-24 12:39:00"},{"P":429.66,"T":"2024-05-24
12:40:00"},{"P":429.73,"T":"2024-05-24 12:41:00"},{"P":429.64,"T":"2024-05-24
12:42:00"},{"P":429.68,"T":"2024-05-24 12:43:00"},{"P":429.63,"T":"2024-05-24
12:44:00"},{"P":429.6,"T":"2024-05-24 12:45:00"},{"P":429.46,"T":"2024-05-24
12:46:00"},{"P":429.53,"T":"2024-05-24 12:47:00"},{"P":429.54,"T":"2024-05-24
12:48:00"},{"P":429.5917,"T":"2024-05-24 12:49:00"},{"P":429.559,"T":"2024-05-24
12:50:00"},{"P":429.56,"T":"2024-05-24 12:51:00"},{"P":429.6384,"T":"2024-05-24
12:52:00"},{"P":429.8368,"T":"2024-05-24 12:53:00"},{"P":429.94,"T":"2024-05-24
12:54:00"},{"P":429.86,"T":"2024-05-24 12:55:00"},{"P":429.74,"T":"2024-05-24
12:56:00"},{"P":429.86,"T":"2024-05-24 12:57:00"},{"P":429.725,"T":"2024-05-24
12:58:00"},{"P":429.7328,"T":"2024-05-24 12:59:00"},{"P":429.88,"T":"2024-05-24
13:00:00"},{"P":429.91,"T":"2024-05-24 13:01:00"},{"P":429.775,"T":"2024-05-24
13:02:00"},{"P":429.8,"T":"2024-05-24 13:03:00"},{"P":429.751,"T":"2024-05-24
13:04:00"},{"P":429.795,"T":"2024-05-24 13:05:00"},{"P":429.78,"T":"2024-05-24
13:06:00"},{"P":429.7942,"T":"2024-05-24 13:07:00"},{"P":429.85,"T":"2024-05-24
13:08:00"},{"P":429.68,"T":"2024-05-24 13:09:00"},{"P":429.79,"T":"2024-05-24
13:10:00"},{"P":429.83,"T":"2024-05-24 13:11:00"},{"P":429.83,"T":"2024-05-24
13:12:00"},{"P":430.12,"T":"2024-05-24 13:13:00"},{"P":430.21,"T":"2024-05-24
13:14:00"},{"P":430.215,"T":"2024-05-24 13:15:00"},{"P":430.07,"T":"2024-05-24
13:16:00"},{"P":430.065,"T":"2024-05-24 13:17:00"},{"P":430.1936,"T":"2024-05-24
13:18:00"},{"P":430.06,"T":"2024-05-24 13:19:00"},{"P":430.1306,"T":"2024-05-24
13:20:00"},{"P":430.06,"T":"2024-05-24 13:21:00"},{"P":430.22,"T":"2024-05-24
13:22:00"},{"P":430.1773,"T":"2024-05-24 13:23:00"},{"P":430.25,"T":"2024-05-24
13:24:00"},{"P":430.33,"T":"2024-05-24 13:25:00"},{"P":430.4,"T":"2024-05-24
13:26:00"},{"P":430.43,"T":"2024-05-24 13:27:00"},{"P":430.34,"T":"2024-05-24
13:28:00"},{"P":430.27,"T":"2024-05-24 13:29:00"},{"P":430.2499,"T":"2024-05-24
13:30:00"},{"P":430.07,"T":"2024-05-24 13:31:00"},{"P":430.04,"T":"2024-05-24
13:32:00"},{"P":430.0717,"T":"2024-05-24 13:33:00"},{"P":429.99,"T":"2024-05-24
13:34:00"},{"P":430.16,"T":"2024-05-24 13:35:00"},{"P":430.12,"T":"2024-05-24
13:36:00"},{"P":430.1,"T":"2024-05-24 13:37:00"},{"P":430.14,"T":"2024-05-24
13:38:00"},{"P":430.2,"T":"2024-05-24 13:39:00"},{"P":430.04,"T":"2024-05-24
13:40:00"},{"P":429.94,"T":"2024-05-24 13:41:00"},{"P":429.9,"T":"2024-05-24
13:42:00"},{"P":429.88,"T":"2024-05-24 13:43:00"},{"P":429.91,"T":"2024-05-24
13:44:00"},{"P":429.8591,"T":"2024-05-24 13:45:00"},{"P":429.91,"T":"2024-05-24
13:46:00"},{"P":429.83,"T":"2024-05-24 13:47:00"},{"P":429.92,"T":"2024-05-24
13:48:00"},{"P":430.04,"T":"2024-05-24 13:49:00"},{"P":430.1,"T":"2024-05-24
13:50:00"},{"P":430.14,"T":"2024-05-24 13:51:00"},{"P":430.17,"T":"2024-05-24
13:52:00"},{"P":430.24,"T":"2024-05-24 13:53:00"},{"P":430.29,"T":"2024-05-24
13:54:00"},{"P":430.34,"T":"2024-05-24 13:55:00"},{"P":430.3778,"T":"2024-05-24
13:56:00"},{"P":430.4709,"T":"2024-05-24 13:57:00"},{"P":430.41,"T":"2024-05-24
13:58:00"},{"P":430.39,"T":"2024-05-24 13:59:00"},{"P":430.501,"T":"2024-05-24
14:00:00"},{"P":430.6832,"T":"2024-05-24 14:01:00"},{"P":430.72,"T":"2024-05-24
14:02:00"},{"P":430.685,"T":"2024-05-24 14:03:00"},{"P":430.66,"T":"2024-05-24
14:04:00"},{"P":430.62,"T":"2024-05-24 14:05:00"},{"P":430.58,"T":"2024-05-24
14:06:00"},{"P":430.7,"T":"2024-05-24 14:07:00"},{"P":430.84,"T":"2024-05-24
14:08:00"},{"P":430.7396,"T":"2024-05-24 14:09:00"},{"P":430.62,"T":"2024-05-24
14:10:00"},{"P":430.63,"T":"2024-05-24 14:11:00"},{"P":430.71,"T":"2024-05-24
14:12:00"},{"P":430.715,"T":"2024-05-24 14:13:00"},{"P":430.6999,"T":"2024-05-24
14:14:00"},{"P":430.7499,"T":"2024-05-24 14:15:00"},{"P":430.76,"T":"2024-05-24
14:16:00"},{"P":430.89,"T":"2024-05-24 14:17:00"},{"P":431.03,"T":"2024-05-24
14:18:00"},{"P":430.93,"T":"2024-05-24 14:19:00"},{"P":430.88,"T":"2024-05-24
14:20:00"},{"P":430.73,"T":"2024-05-24 14:21:00"},{"P":430.73,"T":"2024-05-24
14:22:00"},{"P":430.734,"T":"2024-05-24 14:23:00"},{"P":430.7142,"T":"2024-05-24
14:24:00"},{"P":430.6393,"T":"2024-05-24 14:25:00"},{"P":430.61,"T":"2024-05-24
14:26:00"},{"P":430.47,"T":"2024-05-24 14:27:00"},{"P":430.46,"T":"2024-05-24
14:28:00"},{"P":430.38,"T":"2024-05-24 14:29:00"},{"P":430.3594,"T":"2024-05-24
14:30:00"},{"P":430.4999,"T":"2024-05-24 14:31:00"},{"P":430.517,"T":"2024-05-24
14:32:00"},{"P":430.39,"T":"2024-05-24 14:33:00"},{"P":430.3601,"T":"2024-05-24
14:34:00"},{"P":430.285,"T":"2024-05-24 14:35:00"},{"P":430.205,"T":"2024-05-24
14:36:00"},{"P":430.3,"T":"2024-05-24 14:37:00"},{"P":430.35,"T":"2024-05-24
14:38:00"},{"P":430.33,"T":"2024-05-24 14:39:00"},{"P":430.32,"T":"2024-05-24
14:40:00"},{"P":430.26,"T":"2024-05-24 14:41:00"},{"P":430.3152,"T":"2024-05-24
14:42:00"},{"P":430.23,"T":"2024-05-24 14:43:00"},{"P":430.2657,"T":"2024-05-24
14:44:00"},{"P":430.31,"T":"2024-05-24 14:45:00"},{"P":430.265,"T":"2024-05-24
14:46:00"},{"P":430.3,"T":"2024-05-24 14:47:00"},{"P":430.3,"T":"2024-05-24
14:48:00"},{"P":430.25,"T":"2024-05-24 14:49:00"},{"P":430.2865,"T":"2024-05-24
14:50:00"},{"P":430.285,"T":"2024-05-24 14:51:00"},{"P":430.26,"T":"2024-05-24
14:52:00"},{"P":430.23,"T":"2024-05-24 14:53:00"},{"P":430.11,"T":"2024-05-24
14:54:00"},{"P":429.92,"T":"2024-05-24 14:55:00"},{"P":429.88,"T":"2024-05-24
14:56:00"},{"P":429.94,"T":"2024-05-24 14:57:00"},{"P":429.86,"T":"2024-05-24
14:58:00"},{"P":429.73,"T":"2024-05-24 14:59:00"},{"P":429.81,"T":"2024-05-24
15:00:00"},{"P":429.74,"T":"2024-05-24 15:01:00"},{"P":429.4693,"T":"2024-05-24
15:02:00"},{"P":429.6101,"T":"2024-05-24
15:03:00"},{"P":429.5041,"T":"2024-05-24 15:04:00"},{"P":429.76,"T":"2024-05-24
15:05:00"},{"P":429.92,"T":"2024-05-24 15:06:00"},{"P":429.905,"T":"2024-05-24
15:07:00"},{"P":429.79,"T":"2024-05-24 15:08:00"},{"P":429.85,"T":"2024-05-24
15:09:00"},{"P":429.96,"T":"2024-05-24 15:10:00"},{"P":430,"T":"2024-05-24
15:11:00"},{"P":429.9586,"T":"2024-05-24 15:12:00"},{"P":429.93,"T":"2024-05-24
15:13:00"},{"P":429.8824,"T":"2024-05-24
15:14:00"},{"P":429.9113,"T":"2024-05-24 15:15:00"},{"P":429.92,"T":"2024-05-24
15:16:00"},{"P":429.85,"T":"2024-05-24 15:17:00"},{"P":429.96,"T":"2024-05-24
15:18:00"},{"P":430.01,"T":"2024-05-24 15:19:00"},{"P":429.93,"T":"2024-05-24
15:20:00"},{"P":429.91,"T":"2024-05-24 15:21:00"},{"P":429.85,"T":"2024-05-24
15:22:00"},{"P":429.85,"T":"2024-05-24 15:23:00"},{"P":429.85,"T":"2024-05-24
15:24:00"},{"P":429.8719,"T":"2024-05-24
15:25:00"},{"P":429.9233,"T":"2024-05-24 15:26:00"},{"P":430,"T":"2024-05-24
15:27:00"},{"P":429.82,"T":"2024-05-24 15:28:00"},{"P":429.82,"T":"2024-05-24
15:29:00"},{"P":429.88,"T":"2024-05-24 15:30:00"},{"P":430.071,"T":"2024-05-24
15:31:00"},{"P":430.01,"T":"2024-05-24 15:32:00"},{"P":430,"T":"2024-05-24
15:33:00"},{"P":430.1,"T":"2024-05-24 15:34:00"},{"P":430.185,"T":"2024-05-24
15:35:00"},{"P":430.0986,"T":"2024-05-24 15:36:00"},{"P":430.05,"T":"2024-05-24
15:37:00"},{"P":430.34,"T":"2024-05-24 15:38:00"},{"P":430.24,"T":"2024-05-24
15:39:00"},{"P":430.06,"T":"2024-05-24 15:40:00"},{"P":430.08,"T":"2024-05-24
15:41:00"},{"P":429.91,"T":"2024-05-24 15:42:00"},{"P":429.87,"T":"2024-05-24
15:43:00"},{"P":429.82,"T":"2024-05-24 15:44:00"},{"P":430.045,"T":"2024-05-24
15:45:00"},{"P":430.14,"T":"2024-05-24 15:46:00"},{"P":430.01,"T":"2024-05-24
15:47:00"},{"P":429.97,"T":"2024-05-24 15:48:00"},{"P":429.75,"T":"2024-05-24
15:49:00"},{"P":429.91,"T":"2024-05-24 15:50:00"},{"P":429.75,"T":"2024-05-24
15:51:00"},{"P":429.56,"T":"2024-05-24 15:52:00"},{"P":429.95,"T":"2024-05-24
15:53:00"},{"P":429.875,"T":"2024-05-24 15:54:00"},{"P":429.7,"T":"2024-05-24
15:55:00"},{"P":429.745,"T":"2024-05-24 15:56:00"},{"P":429.84,"T":"2024-05-24
15:57:00"},{"P":430.0545,"T":"2024-05-24 15:58:00"},{"P":430.17,"T":"2024-05-24
15:59:00"}],"StartTime":"\/Date(1716543000000)\/","EndTime":"2024-05-24
16:00:00"},"PricePreviousClose":"427.0","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft
Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-25T00:20:40.1116844Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7432306000
MICROSOFT CORP (MSFT)
$430.16
+$3.16 (+0.74%)
stock details table
Volume11.86 MilMarket Cap3197.08 Bil52 Week High433.60 52 Week Low309.45
MSFT stock day chart showing stock value at various timesAt 10am, stock value is
425.96, At 12pm, stock value is 429.82, At 2pm, stock value is
430.501$424.47$427.8010am12pm2pm4pm
Quotes delayed by up to 15 minutes. Price Quote as of 5/24/2024 4:00:00 PM - ET.
Supplied by Refinitiv
2023 ANNUAL REPORT
VIEW ONLINE
DOWNLOAD NOW
ANNOUNCEMENTS
April 25, 2024
Microsoft Cloud Strength Fuels Third Quarter Results
Press ReleaseWebcast
April 24, 2024
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot
empowerment are driving AI Transformation
View Blog
UPCOMING EVENTS
*
* May 29, 2024 10:00 AM - PT
* JEFFERIES SOFTWARE CONFERENCE
* Jessica Hawk, CVP, DATA, AI, & Digital Apps
*
* Webcast
*
* June 6, 2024 10:00 AM - PT
* BANK OF AMERICA GLOBAL TECHNOLOGY CONFERENCE
* Ryan Roslansky, CEO, LinkedIn
*
* Webcast
PAST EVENTS
*
* May 21, 2024 8:50 AM - ET
* JP MORGAN GLOBAL TMT CONFERENCE
* Alysa Taylor, CVP, Azure & Industry
*
* WebcastTranscript
*
* April 25, 2024 2:30 PM - PT
* MICROSOFT FISCAL YEAR 2024 THIRD QUARTER EARNINGS CONFERENCE CALL
* Satya Nadella, Chairman and CEO and Amy Hood, EVP & CFO
*
* WebcastEvent WebsitePowerPointTranscript
MORE PAST EVENTS
I WANT TO...
Know the next earnings release date
The next earnings release will be announced soon.
View upcoming ER dates
Know the dates for the quarterly dividend
Get the quarterly dividend amount, record date, ex-dividend date, payable date
and history
Get details
Lookup Microsoft stock prices by date
Prices display split-adjusted cost basis per share on that date.
Lookup now
INVESTOR SERVICE
* Direct Stock Purchase and Dividend Reinvestment Program
* Electronic Delivery Enrollment Form
* Frequently Asked Questions
* Email Alert
Follow us
*
*
*
*
Share this page
*
*
*
What's new
* Surface Pro
* Surface Laptop
* Surface Laptop Studio 2
* Surface Laptop Go 3
* Microsoft Copilot
* Copilot in Windows
* Explore Microsoft products
* Windows 11 apps
Microsoft Store
* Account profile
* Download Center
* Microsoft Store support
* Returns
* Order tracking
* Certified Refurbished
* Microsoft Store Promise
* Flexible Payments
Education
* Microsoft in education
* Devices for education
* Microsoft Teams for Education
* Microsoft 365 Education
* How to buy for your school
* Educator training and development
* Deals for students and parents
* Azure for students
Business
* Microsoft Cloud
* Microsoft Security
* Dynamics 365
* Microsoft 365
* Microsoft Power Platform
* Microsoft Teams
* Copilot for Microsoft 365
* Small Business
Developer & IT
* Azure
* Developer Center
* Documentation
* Microsoft Learn
* Microsoft Tech Community
* Azure Marketplace
* AppSource
* Visual Studio
Company
* Careers
* About Microsoft
* Company news
* Privacy at Microsoft
* Investors
* Diversity and inclusion
* Accessibility
* Sustainability
English (United States)Your Privacy Choices Opt-Out IconYour Privacy ChoicesYour
Privacy Choices Opt-Out IconYour Privacy ChoicesConsumer Health Privacy
* Sitemap
* Contact Microsoft
* Privacy
* Manage cookies
* Terms of use
* Trademarks
* Safety & eco
* Recycling
* About our ads
* © Microsoft 2024