www.nse.co.ke
Open in
urlscan Pro
172.105.251.168
Public Scan
Submitted URL: http://nse.co.ke/
Effective URL: https://www.nse.co.ke/
Submission: On May 20 via api from GB — Scanned from GB
Effective URL: https://www.nse.co.ke/
Submission: On May 20 via api from GB — Scanned from GB
Form analysis 4 forms found in the DOM
GET https://www.nse.co.ke/
<form role="search" action="https://www.nse.co.ke/" method="GET"> <input type="text" name="s" id="s" value="Start Typing..." aria-label="Search" data-placeholder="Start Typing..."></form>GET https://www.nse.co.ke/
<form role="search" method="get" id="searchform" class="searchform" action="https://www.nse.co.ke/">
<div><label class="screen-reader-text" for="s">Search for:</label> <input type="text" value="" name="s" id="s"> <i class="fa fa-search" aria-hidden="true"></i></div>
</form>GET https://www.nse.co.ke/
<form role="search" method="get" id="searchform" class="searchform" action="https://www.nse.co.ke/">
<div><label class="screen-reader-text" for="s">Search for:</label> <input type="text" value="" name="s" id="s"> <i class="fa fa-search" aria-hidden="true"></i></div>
</form>POST /#wpcf7-f5579-o1
<form action="/#wpcf7-f5579-o1" method="post" class="wpcf7-form init" novalidate="novalidate" data-status="init">
<div style="display: none;"> <input type="hidden" name="_wpcf7" value="5579"> <input type="hidden" name="_wpcf7_version" value="5.5.6"> <input type="hidden" name="_wpcf7_locale" value="en_US"> <input type="hidden" name="_wpcf7_unit_tag"
value="wpcf7-f5579-o1"> <input type="hidden" name="_wpcf7_container_post" value="0"> <input type="hidden" name="_wpcf7_posted_data_hash" value=""> <input type="hidden" name="_wpcf7cf_hidden_group_fields" value="[]"> <input type="hidden"
name="_wpcf7cf_hidden_groups" value="[]"> <input type="hidden" name="_wpcf7cf_visible_groups" value="[]"> <input type="hidden" name="_wpcf7cf_repeaters" value="[]"> <input type="hidden" name="_wpcf7cf_steps" value="{}"> <input type="hidden"
name="_wpcf7cf_options"
value="{"form_id":5579,"conditions":[],"settings":{"animation":"yes","animation_intime":200,"animation_outtime":200,"conditions_ui":"normal","notice_dismissed":false}}">
<input type="hidden" name="_wpcf7_recaptcha_response"
value="03AGdBq27dBJlGfDjRjgZ02dhEKyV8YJHy5wMIeZxSo--A8Na4Cu2Y2C09_wz7mO-m5rCoQLqcf5J9bpYSAdUnqhUTuFeqE4mtNbMY43qDDAnZYyfzSQAqLWs1NgDOnFrxw_mvu909JvoYo9pCtNeep9tYA_RG7omRca9u8t1wy-fjTIQ4D3CEtRLic5-YZ3VWPbyN5zsfFaZBe_S_NWQK9GTAowYmfYH42ahVtgjVU10esyMgYnmwg0yvBFg6H-b5E72a2RNFWhIS_ApsgTCGNm2GjFfFeWf8DSVGsStX1WtPgBLIKPj0-G5lVRqAbiBzavEF98HYIzkBsWAqaWycQheL_iOEnNt77Xi7wJ8rFkF0663AF30TONKeYjQh2AU4sK1EUNoIZ2axjVs4d8SoL6nudKtt8rpbql9Gvn3HvES-yqNMlGA_rC3qCYtXu4bJmipS4K8jGhQYiamzcgKO_444fxRWBKad_A">
</div>
<div class="news_form"> <span class="wpcf7-form-control-wrap your-email"><input type="email" name="your-email" value="" size="40" class="wpcf7-form-control wpcf7-text wpcf7-email wpcf7-validates-as-required wpcf7-validates-as-email"
aria-required="true" aria-invalid="false" placeholder="Your Email"></span><br> <input type="submit" value="Subscribe" class="wpcf7-form-control has-spinner wpcf7-submit nse_submit"><span class="wpcf7-spinner"></span></div>
<div class="wpcf7-response-output" aria-hidden="true"></div>
</form>Text Content
Skip to main content
* Home
* Investor Relations
* Share Price
* Reports
* Annual Reports
* Financial Reports
* AGM
* Proxy Forms
* AGM Notice
* Minutes & Resolutions
* AGM Presentations
* Sustainability
* Corporate Governance
* Gender Equality
* CSR
* News & Media Centre
* Press Releases
* Publications
* Events
* E-Digest
* Regulations
* Market participants
* Trading Participants
* How To Become A Trading Participant
* Trading Participant Financials
* Nominated Advisors
* Listed Companies
* List of Issuers
* Listed Company Announcements
* Issuer Disclosures
* Rules and Guidelines
* Rules
* Guidelines
* Circulars
* Policy Guidance Notes
* twitter
* facebook
* linkedin
* youtube
EN FR SW
Select
LanguageAfrikaansAlbanianAmharicArabicArmenianAzerbaijaniBasqueBelarusianBengaliBosnianBulgarianBurmeseCatalanCebuanoChichewaChinese
(Simplified)Chinese
(Traditional)CorsicanCroatianCzechDanishDutchEsperantoEstonianFilipinoFinnishFrenchFrisianGalicianGeorgianGermanGreekGujaratiHaitian
CreoleHausaHawaiianHebrewHindiHmongHungarianIcelandicIgboIndonesianIrish
GaelicItalianJapaneseJavaneseKannadaKazakhKhmerKinyarwandaKoreanKurdish
(Kurmanji)KyrgyzLaoLatinLatvianLithuanianLuxembourgishMacedonianMalagasyMalayMalayalamMalteseMaoriMarathiMongolianNepaliNorwegianOdia
(Oriya)PashtoPersianPolishPortuguesePunjabiRomanianRussianSamoanScots
GaelicSerbianSesothoShonaSindhiSinhalaSlovakSlovenianSomaliSpanishSundaneseSwahiliSwedishTajikTamilTatarTeluguThaiTurkishTurkmenUkrainianUrduUyghurUzbekVietnameseWelshXhosaYiddishYorubaZulu
Powered by Translate
Close Search
Search for:
Menu
Search for:
Market Status: closed
Current Trading Date - 20/05/2022
* Home
* Data
* * Market Data Overview
* Data Products
* Delayed Data
* End of Day Data
* Historical Data
* Real Time Data
* Data Pricing, policies and contracts
* Data Pricelist
* FTSE
* * Online library
* Market Statistics
* International Securities Identification Number
* Market Data & Order Routing Integration
* API Specification Documents
* Public education
* Training
* Digital Academy
* Learning management system
* Virtual trader
* FAQ’s
* Raise Capital
* * Equities Market
* Main Investment Market Segment
* Alternative Investment Market Segment
* Growth Enterprise Market Segment
* Real Estate Investment Trusts
* Exchange Traded Funds
* Debt
* CORPORATE BONDS
* Green Bonds
* Government Bonds
* M-AKIBA
* * Other Products
* Unquoted Securities Platform
* Ibuka
* Invest
* Derivatives
* Mobile and Online Trading
EN FR SW
Market Status: closed
Current Trading Date - 20/05/2022
1 3
1 3
SCOM27.70-1.25%KCB35.40+1.14%EQTY44.50-2.41%BRIT6.600.00%CTUM9.60-9.86%KEGN3.40-2.58%NMG20.00+1.52%BAMB36.45-1.09%EABL140.000.00%ABSA9.80+0.62%JUB265.000.00%COOP11.15-6.69%DTK48.50-3.96%NCBA25.70-3.02%CIC1.98-1.00%ARM0.000.00%KPLC1.49+0.68%UNGA30.00+5.26%SCBK124.000.00%SBIC104.00+0.97%NBK0.000.00%NSE8.00+1.01%HFCK3.00-0.33%CABL1.02+0.99%LKL3.00-7.69%SCAN3.44+0.58%EVRD0.84-1.18%TPSE12.00-3.61%MSC0.290.00%KQ3.400.00%NBV2.95-8.95%XPRS4.00+3.63%UCHM0.20+5.26%CARB11.500.00%OCH2.00-3.85%EGAD13.100.00%KAPC99.000.00%TOTL22.90-0.22%FTGH1.20+9.09%UMME7.80-1.27%SGL12.95+1.17%SASN21.00+0.96%TCL1.010.00%PORT7.70+10.00%IMH17.700.00%KUKZ400.000.00%FAHR5.620.00%KNRE2.010.00%HAFR0.31-6.06%LBTY5.20-0.76%CRWN38.00-0.65%BAT420.000.00%BOC75.000.00%CGEN35.20+10.00%WTK130.000.00%GLD2135.000.00%LIMT352.00+10.00%BKG29.550.00%DCON0.000.00%KPLC4.100.00%KPLC0.000.00%KURV0.000.00%ORCH10.400.00%SLAM14.850.00%SMER2.70+6.72%HBE0.000.00%CRWN0.000.00%UMME7.80-1.27%GLD2135.000.00%
SCOM27.70-1.25%KCB35.40+1.14%EQTY44.50-2.41%BRIT6.600.00%CTUM9.60-9.86%KEGN3.40-2.58%NMG20.00+1.52%BAMB36.45-1.09%EABL140.000.00%ABSA9.80+0.62%JUB265.000.00%COOP11.15-6.69%DTK48.50-3.96%NCBA25.70-3.02%CIC1.98-1.00%ARM0.000.00%KPLC1.49+0.68%UNGA30.00+5.26%SCBK124.000.00%SBIC104.00+0.97%NBK0.000.00%NSE8.00+1.01%HFCK3.00-0.33%CABL1.02+0.99%LKL3.00-7.69%SCAN3.44+0.58%EVRD0.84-1.18%TPSE12.00-3.61%MSC0.290.00%KQ3.400.00%NBV2.95-8.95%XPRS4.00+3.63%UCHM0.20+5.26%CARB11.500.00%OCH2.00-3.85%EGAD13.100.00%KAPC99.000.00%TOTL22.90-0.22%FTGH1.20+9.09%UMME7.80-1.27%SGL12.95+1.17%SASN21.00+0.96%TCL1.010.00%PORT7.70+10.00%IMH17.700.00%KUKZ400.000.00%FAHR5.620.00%KNRE2.010.00%HAFR0.31-6.06%LBTY5.20-0.76%CRWN38.00-0.65%BAT420.000.00%BOC75.000.00%CGEN35.20+10.00%WTK130.000.00%GLD2135.000.00%LIMT352.00+10.00%BKG29.550.00%DCON0.000.00%KPLC4.100.00%KPLC0.000.00%KURV0.000.00%ORCH10.400.00%SLAM14.850.00%SMER2.70+6.72%HBE0.000.00%CRWN0.000.00%UMME7.80-1.27%GLD2135.000.00%
MARKET STATISTICS SUMMARY
Statistics As of 20-MAY-22
NSE ALL SHARE INDEX
132.52-0.92
NSE 20 SHARE INDEX
1,680.53-20.35
NSE 25 SHARE INDEX
3,087.10-19.54
TOTAL SHARE TRADED
7,946,500.00-4,220,800.00
EQUITY TURNOVER
272,703,864.35-44,897,936.58
ETF IN UNITS-TOTAL DEALS
0.000.00
ETF TURNOVER IN KES
0.000.00
View Full Statistics
MARKET STATISTICS SUMMARY
Statistics As of 20-MAY-22
N.A.S.I
132.52-0.92
NSE 20
1,680.53-20.35
NSE 25
3,087.10-19.54
T.SHARE
7,946,500.00-4,220,800.00
E.TURNOVER
272,703,864.35-44,897,936.58
ETF (U.T.D)
0.000.00
ETF (KES)
0.000.00
View Full Statistics
DERIVATIVES
Find Out More
BONDS
Find Out More
EQUITIES
Find Out More
FEATURED VIDEOS
GAINERSPrice (KES)ChangeCGEN35.20 +10.00 LIMT352.00 +10.00 PORT7.70 +10.00
FTGH1.20 +9.09 SMER2.70 +6.72
LOSERSPrice (KES)ChangeCTUM9.60-9.86 NBV2.95-8.95 LKL3.00-7.69 COOP11.15-6.69
HAFR0.31-6.06
MOVERSVolumeSCOM2,596,200EQTY1,858,000KCB1,398,900EABL325,100CTUM272,300
* Gainers
* Losers
* Movers
GAINERSPrice (KES)ChangeCGEN35.20 +10.00 LIMT352.00 +10.00 PORT7.70 +10.00
FTGH1.20 +9.09 SMER2.70 +6.72
LOSERSPrice (KES)ChangeCTUM9.60-9.86 NBV2.95-8.95 LKL3.00-7.69 COOP11.15-6.69
HAFR0.31-6.06
MOVERSVolumeSCOM2,596,200EQTY1,858,000KCB1,398,900EABL325,100CTUM272,300
NEWS
* Corporate Actions
* Events
* Corporate Announcements
* Press Releases
* Success Stories
NATION MEDIA GROUP PLC
Nation Media Group Plc; announced a Final Dividend of Kes.1.50; Books Closure
16-Jun-2022; Payment 29-Jul-2022.
TOTALENERGIES MARKETING KENYA PLC
TotalEnergies Marketing Kenya Plc; announced a First & Final Dividend of
Kes.1.31; Books Closure 24-Jun-2022; Payment 30-Jul-2022.
JUBILEE HOLDINGS LTD
Jubilee Holdings Ltd; announced a Special Dividend of Kes.5.00; Books Closure
22-Jun-2022; Payment 25-Jul-2022
JUBILEE HOLDINGS LTD
Jubilee Holdings Ltd; announced a Final Dividend of Kes.8.00; Books Closure
22-Jun-2022; Payment 25-Jul-2022
* First
* Previous
* 1
* 2
* 3
* 4
* Next
* Last
View All
No Events at the moment
BRITAM HOLDINGS PLC - NOTICE OF AGM
NAIROBI SECURITIES EXCHANGE PLC - NOTICE OF AGM
EQUITY GROUP HOLDINGS PLC - UN-AUDITED FINANCIAL STATEMENTS & OTHER DISCLOSURES
FOR THE PERIOD ENDED 31-MAR-2022
TPS EASTERN AFRICA PLC - AUDITED RESULTS & SUMMARY FINANCIAL STATEMENTS FOR THE
YEAR ENDED 31-DEC-2021
View All
NSE JOINS THE UN SSE SUSTAINABLE DERIVATIVES NETWORK
PRESS RELEASE - NSE CHARITY TRADING DAY
CORPORATE LEADERS RALLY TO SECURE NAIROBI’S WATER SUPPLY
NSE LAUNCHES DAY TRADING
View All
STANBIC SUCCESS STORY
DIGITAL ACADEMY
DERIVATIVES
DATA SERVICES
ONLINE LIBRARY
USP
1.
2.
3.
4.
5.
OVERVIEW
DIGITAL ACADEMY
DATA SERVICES
ONLINE LIBRARY
USP
DERIVATIVES
UPCOMING EVENTS
No event found!
View All
GET IN TOUCH
We are glad to assist you in any way, please email or talk to our support team
+254 20 2831000
FOLLOW US ON SOCIAL MEDIA
DOWNLOAD OUR APP
Nairobi Securities Exchange (NSE)
3:25 PM EAT — closed
7.92
Price
7.92
Previous
8.30
High
7.80
Low
7.92
Average
143,300
Volume
ABOUT NSE
* About NSE
* Our Story
* Leadership
* Careers
* Tenders
* Contact Us
NSE
* Home
* Investor Relations
* News & Media Center
* Site Map
* Privacy Policy
* Cookies Policy
TWITTER FEEDS
NEWSLETTERS
SUBSCRIBE TO OUR NEWSLETTER
Get a peek at the latest happenings around the exchange.
QUICK LINKS
* Digital Academy
* Data Services
* Online Library
* USP
* Derivatives
Close Menu
* Home
* Data
* Data Pricing, policies and contracts
* Data Pricelist
* FTSE
* Market Data & Order Routing Integration
* API Specification Documents
* Market Data Overview
* Data Products
* Delayed Data
* End of Day Data
* Historical Data
* Real Time Data
* Online library
* Market Statistics
* International Securities Identification Number
* Public education
* Training
* Digital Academy
* Learning management system
* Virtual trader
* FAQ’s
* Raise Capital
* Debt
* CORPORATE BONDS
* Green Bonds
* Government Bonds
* M-AKIBA
* Equities Market
* Main Investment Market Segment
* Alternative Investment Market Segment
* Growth Enterprise Market Segment
* Real Estate Investment Trusts
* Exchange Traded Funds
* Other Products
* Unquoted Securities Platform
* Ibuka
* Invest
* Derivatives
* Mobile and Online Trading
* Home
* Investor Relations
* Share Price
* Reports
* Annual Reports
* Financial Reports
* AGM
* Proxy Forms
* AGM Notice
* Minutes & Resolutions
* AGM Presentations
* Sustainability
* Corporate Governance
* Gender Equality
* CSR
* News & Media Centre
* Press Releases
* Publications
* Events
* E-Digest
* Regulations
* Market participants
* Trading Participants
* How To Become A Trading Participant
* Trading Participant Financials
* Nominated Advisors
* Listed Companies
* List of Issuers
* Listed Company Announcements
* Issuer Disclosures
* Rules and Guidelines
* Rules
* Guidelines
* Circulars
* Policy Guidance Notes
* twitter
* facebook
* linkedin
* youtube
Nairobi Securities Exchange uses cookies to improve its website.
We use necessary cookies to make our site work. We would also like to set
optional cookies to improve our site and bring you more features. For more
information on how we use cookies please see our Cookie Policy.
Cookie SettingsAccept All
Manage consent
Close
PRIVACY OVERVIEW
This website uses cookies to improve your experience while you navigate through
the website. Out of these, the cookies that are categorized as necessary are
stored on your browser as they are essential for the working of basic
functionalities of the ...
Necessary
Necessary
Always Enabled
Necessary cookies are absolutely essential for the website to function properly.
These cookies ensure basic functionalities and security features of the website,
anonymously.
CookieDurationDescription_GRECAPTCHA5 months 27 daysThis cookie is set by the
Google recaptcha service to identify bots to protect the website against
malicious spam attacks.cookielawinfo-checkbox-advertisement1 yearThis cookie is
used to record the user consent for the cookies in the "Advertisement"
category.cookielawinfo-checkbox-analytics11 monthsThe cookie is used to store
the user consent for the cookies in the category
"Analytics".cookielawinfo-checkbox-functional11 monthsThe cookie is set to
record the user consent for the cookies in the category
"Functional".cookielawinfo-checkbox-necessary11 monthsThe cookies is used to
store the user consent for the cookies in the category
"Necessary".cookielawinfo-checkbox-others11 monthsThe cookie is used to store
the user consent for the cookies in the category
"Other.cookielawinfo-checkbox-performance11 monthsThe cookie is used to store
the user consent for the cookies in the category
"Performance".viewed_cookie_policy11 monthsThe cookie is used to store whether
or not user has consented to the use of cookies. It does not store any personal
data.
Analytics
Analytics
Analytical cookies are used to understand how visitors interact with the
website. These cookies help provide information on metrics the number of
visitors, bounce rate, traffic source, etc.
CookieDurationDescription_ga2 yearsThe _ga cookie, installed by Google
Analytics, calculates visitor, session and campaign data and also keeps track of
site usage for the site's analytics report. The cookie stores information
anonymously and assigns a randomly generated number to recognize unique
visitors._ga_FRY0BQ83232 yearsThis cookie is installed by Google
Analytics.CONSENT2 yearsYouTube sets this cookie via embedded youtube-videos and
registers anonymous statistical data.
Advertisement
Advertisement
Advertisement cookies are used to provide visitors with relevant ads and
marketing campaigns. These cookies track visitors across websites and collect
information to provide customized ads.
CookieDurationDescriptionVISITOR_INFO1_LIVE5 months 27 daysA cookie set by
YouTube to measure bandwidth that determines whether the user gets the new or
old player interface.YSCsessionYSC cookie is set by Youtube and is used to track
the views of embedded videos on Youtube
pages.yt-remote-connected-devicesneverYouTube sets this cookie to store the
video preferences of the user using embedded YouTube
video.yt-remote-device-idneverYouTube sets this cookie to store the video
preferences of the user using embedded YouTube
video.yt.innertube::nextIdneverThis cookie, set by YouTube, registers a unique
ID to store data on what videos from YouTube the user has
seen.yt.innertube::requestsneverThis cookie, set by YouTube, registers a unique
ID to store data on what videos from YouTube the user has seen.
SAVE & ACCEPT
ORIGINAL TEXT
Contribute a better translation
--------------------------------------------------------------------------------
Notifications