www.blberza.com
Open in
urlscan Pro
81.93.92.81
Public Scan
Submitted URL: http://www.blberza.com/
Effective URL: http://www.blberza.com/Pages/Default.aspx
Submission: On November 05 via api from US — Scanned from DE
Effective URL: http://www.blberza.com/Pages/Default.aspx
Submission: On November 05 via api from US — Scanned from DE
Form analysis 1 forms found in the DOM
Name: aspnetForm — POST ./Default.aspx
<form name="aspnetForm" method="post" action="./Default.aspx" id="aspnetForm">
<div>
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE_KEY" id="__VIEWSTATE_KEY" value="VIEWSTATE_wbx050mqkbp1fofxgsnljb4l_638032328247640966">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['aspnetForm'];
if (!theForm) {
theForm = document.aspnetForm;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<div>
<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION"
value="/wEdAAmvVXD1oYELeveMr0vHCmYPORdw1GV0Y9rxP5w1mXJNgFr0AiJzPJrIH7Pl3zZVP2LbrJUn3BierjwbsIOO+xuCKVltq0WoVDUQ+oUzWSsfsAkEMIg1SXMCLYF+8/oKNcsj7rPVZ2o3PWygs2t2/2NVqsIK6fbBadfQ6YtYyzc4RRB3PQT48vR0hIjSAiiAa+/smppkJr1NC594cYa+/KBp91gNzNXx+lQ7RSC0uZ04mw==">
</div>
<div id="wrapper" style="min-height: 100vh;">
<div class="d-flex flex-column" style="min-height: 100%">
<div class="position-sticky" style="top: 0; z-index: 10">
<div class="container-xl bg-white grid-links-reset">
<nav class="navbar navbar-expand-md navbar-default justify-content-between px-0">
<div>
<a href="/Pages/Default.aspx">
<img src="/Content/gridAssets/logo/berza-logo-1.svg" height="55">
</a>
</div>
<div class="d-flex">
<ul class="navbar-nav align-items-md-center flex-row">
<li class="nav-item d-none d-lg-inline-block">
<a class="nav-link grid-font-weight-500 grid-small-text grid-main-text-color hover" href="http://www.secrs.gov.ba/" target="_blank">Komisija za HOV</a>
</li>
<li class="nav-item d-none d-lg-inline-block">
<a class="nav-link grid-font-weight-500 grid-small-text grid-main-text-color hover" href="http://www.crhovrs.org/" target="_blank">Centralni registar HOV</a>
</li>
<li class="grid-divider-small primary mx-1 d-none d-lg-block"></li>
<li class="nav-item mr-4 d-none d-lg-inline-block" id="aboutus">
<div class="dropdown d-flex position-unset">
<a href="#" onclick="javascript:selectMenu(7,0)" data-toggle="dropdown" class=" nav-link grid-font-weight-500 grid-small-text dropdown-toggle grid-dropdown-toggle grid-main-text-color hover ">O nama</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Banjalučka berza</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp2" class="grid-submenu-item-link"><span>Profil</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp3" class="grid-submenu-item-link"><span>Strategija</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp4" class="grid-submenu-item-link"><span>Istorija</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="annualreports.aspx" class="grid-submenu-item-link"><span>Godišnji izvještaji</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp9" class="grid-submenu-item-link"><span>Međunarodna saradnja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=donacije" class="grid-submenu-item-link"><span>Donacije i sponzorstva</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Trgovanje</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp6" class="grid-submenu-item-link"><span>Sistemi trgovanja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=non-trading-days" class="grid-submenu-item-link"><span>Kalendar trgovanja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp7" class="grid-submenu-item-link"><span>Obračun i poravnanje</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp8" class="grid-submenu-item-link"><span>Troškovi trgovanja i listinga</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Konferencije i seminari</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp80" class="grid-submenu-item-link"><span>Konferencije</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=seminari" class="grid-submenu-item-link"><span>Seminari</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Edukacija</h6>
<p class="grid-secondary-text-color mb-2"><a href="https://virtua.blberza.com/" target="_blank " class="grid-submenu-item-link"><span>Virtua</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/publikacije.html" target="_blank " class="grid-submenu-item-link"><span>Udžbenici</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/diplomski.html" target="_blank " class="grid-submenu-item-link"><span>Diplomski radovi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/" target="_blank " class="grid-submenu-item-link"><span>Takmičenja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/interkont.html" target="_blank " class="grid-submenu-item-link"><span>Knjigovodstvo</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Publikacije</h6>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/download/Trziste_kapitala-Edukativni_materijal-v3.pdf" target="_blank " class="grid-submenu-item-link"><span>Udžbenik</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/download/Zbirka_zadataka_v3.pdf" target="_blank " class="grid-submenu-item-link"><span>Zbirka zadataka</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/download/Sluzbeno_trziste_v1.pdf" target="_blank " class="grid-submenu-item-link"><span>Službeno tržište Banjalučke berze</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/download/IPO_brosura_v1.pdf?" target="_blank " class="grid-submenu-item-link"><span>Emisija hartija od vrijednosti</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=scorecard" class="grid-submenu-item-link"><span>Korporativno upravljanje</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp17" class="grid-submenu-item-link"><span>FAQ</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Linkovi</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp15" class="grid-submenu-item-link"><span>Značajni linkovi</span></a></p>
</div>
</div>
</div>
</div>
</li>
<li class="nav-item d-flex">
<a id="ctl00_ctl00_lbLat" class="nav-link grid-font-weight-500 grid-small-text grid-main-text-color hover pr-1" href="javascript:__doPostBack('ctl00$ctl00$lbLat','')">Lat</a>
</li>
<li class="nav-item">
<a id="ctl00_ctl00_lbCir" class="nav-link grid-font-weight-500 grid-small-text grid-main-text-color hover pr-1 grid-opacity-03" href="javascript:__doPostBack('ctl00$ctl00$lbCir','')">Ћир</a>
</li>
<li class="nav-item d-flex">
<a id="ctl00_ctl00_lbEng" class="nav-link grid-font-weight-500 grid-small-text grid-main-text-color hover pr-1 grid-opacity-03" href="javascript:__doPostBack('ctl00$ctl00$lbEng','')">Eng</a>
</li>
</ul>
</div>
</nav>
</div>
<div class="grid-main-bg-color grid-links-reset">
<div class="container-xl px-0 px-lg-3">
<div class="d-flex align-items-center justify-content-between position-relative flex-wrap">
<div id="divMenu0" class="d-none d-lg-flex justify-content-between grid-menu align-items-center">
<div class="flex-wrap"><a href="default.aspx" class=" top-menu-item tm-active ">Početna</a>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(1,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Emitenti</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Emitenti</h6>
<p class="grid-secondary-text-color mb-2"><a href="issuerlist.aspx?market=officialmarket" class="grid-submenu-item-link"><span>Službeno berzansko tržište</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="issuerlist.aspx?market=freemarket" class="grid-submenu-item-link"><span>Slobodno tržište</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Dokumenti</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=requests" class="grid-submenu-item-link"><span>Zahtjevi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/download/IPO_brosura_v1.pdf" target="_blank " class="grid-submenu-item-link"><span>Emisija hartija od vrijednosti</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Finansijski pokazatelji</h6>
<p class="grid-secondary-text-color mb-2"><a href="financialfiguressearch.aspx" class="grid-submenu-item-link"><span>Pretraga</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Dividende i kuponi</h6>
<p class="grid-secondary-text-color mb-2"><a href="dividend.aspx" class="grid-submenu-item-link"><span>Dividende</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="bondcoupons.aspx" class="grid-submenu-item-link"><span>Kuponi</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Ostali podaci</h6>
<p class="grid-secondary-text-color mb-2"><a href="othermarketinfo.aspx?group=1" class="grid-submenu-item-link"><span>Zbirni finansijski izvještaji</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="othermarketinfo.aspx?group=2" class="grid-submenu-item-link"><span>Zbirni izvještaji IF-ova</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="othermarketinfo.aspx?group=3" class="grid-submenu-item-link"><span>Struktura vlasništva</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="sellingsharesannouncementsarchive.aspx" class="grid-submenu-item-link"><span>Arhiva obavještenja o namjeri prodaje hartija</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="othermarketinfo.aspx?group=4" class="grid-submenu-item-link"><span>Ostali dokumenti</span></a></p>
</div>
</div>
</div>
</div>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(2,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Novosti</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Objave</h6>
<p class="grid-secondary-text-color mb-2"><a href="news.aspx?kat=1" class="grid-submenu-item-link"><span>Novosti berze</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="news.aspx?kat=2" class="grid-submenu-item-link"><span>Korporativne novosti</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="corporatecalendar.aspx" class="grid-submenu-item-link"><span>Korporativni kalendar</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="news.aspx?kat=3" class="grid-submenu-item-link"><span>Finansijske novosti</span></a></p>
</div>
</div>
</div>
</div>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(3,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Tržište</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Podjela tržišta</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp5" class="grid-submenu-item-link"><span>Segmenti</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="securitylist.aspx?tier=shares" class="grid-submenu-item-link"><span>Akcije</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="securitylist.aspx?tier=funds" class="grid-submenu-item-link"><span>Fondovi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="securitylist.aspx?tier=bonds" class="grid-submenu-item-link"><span>Obveznice</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="securitylist.aspx?tier=mm%3a24%2cmm%3a25" class="grid-submenu-item-link"><span>Trezorski zapisi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="suspendedsecurities.aspx" class="grid-submenu-item-link"><span>Suspendovane HOV </span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="delistedsecurities.aspx" class="grid-submenu-item-link"><span>Delistirane HOV</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Indeksi</h6>
<p class="grid-secondary-text-color mb-2"><a href="indexlist.aspx" class="grid-submenu-item-link"><span>Indeksi berze</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="indexprofile.aspx?code=birs" class="grid-submenu-item-link"><span>Profil</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="charts.aspx?type=index&code=birs" class="grid-submenu-item-link"><span>Graf</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="indexvalues.aspx?code=birs" class="grid-submenu-item-link"><span>Kretanje vrijednosti</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Kriva prinosa</h6>
<p class="grid-secondary-text-color mb-2"><a href="yieldcurveprofile.aspx" class="grid-submenu-item-link"><span>Profil</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Kursne liste</h6>
<p class="grid-secondary-text-color mb-2"><a href="pricelisttext.aspx" class="grid-submenu-item-link"><span>Kursna lista u formatu .TXT</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="pricelistexcel.aspx" class="grid-submenu-item-link"><span>Kursna lista u formatu .XLS</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="pricelisthtml.aspx" class="grid-submenu-item-link"><span>Kursna lista u formatu .HTML</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="pricelistperiod.aspx" class="grid-submenu-item-link"><span>Kursna lista za period</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Izvještaji</h6>
<p class="grid-secondary-text-color mb-2"><a href="dailymediareports.aspx" class="grid-submenu-item-link"><span>Dnevni izvještaji</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="weeklymediareports.aspx" class="grid-submenu-item-link"><span>Sedmični izvještaji</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="periodicalstatreports.aspx" class="grid-submenu-item-link"><span>Statistike</span></a></p>
<p class="grid-secondary-text-color mb-2">
<a href="https://docs.google.com/spreadsheets/d/e/2PACX-1vSqgiG5QdNzwPLSreEaCnqQChRHtsoNDX56MjVGsZk7gy-h0ErnM6GETcNE_rE47xMxyizCdYF-xb_i/pubhtml" target="_blank " class="grid-submenu-item-link"><span>Statistika tržišta kapitala</span></a>
</p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Tržišna kapitalizacija</h6>
<p class="grid-secondary-text-color mb-2"><a href="marketcapitalization.aspx" class="grid-submenu-item-link"><span>Vrijednost</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="charts.aspx?type=capitalization" class="grid-submenu-item-link"><span>Grafikoni tržišne kapitaliziacije</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="industryclassification.aspx" class="grid-submenu-item-link"><span>Klasifikacija po djelatnostima</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="issuersbyindustry.aspx" class="grid-submenu-item-link"><span>Emitenti po djelatnostima</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Ostali promet</h6>
<p class="grid-secondary-text-color mb-2"><a href="publicofferings.aspx" class="grid-submenu-item-link"><span>Javne ponude</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="auctionsshares.aspx" class="grid-submenu-item-link"><span>Aukcije za paket akcija</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="auctionsstate.aspx" class="grid-submenu-item-link"><span>Aukcije za državni kapital</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="blocktrades.aspx" class="grid-submenu-item-link"><span>Blok poslovi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="takeovers.aspx" class="grid-submenu-item-link"><span>Preuzimanja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="repotrades.aspx" class="grid-submenu-item-link"><span>REPO</span></a></p>
</div>
</div>
</div>
</div>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(4,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Članovi</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Članovi berze</h6>
<p class="grid-secondary-text-color mb-2"><a href="members.aspx" class="grid-submenu-item-link"><span>Redovni članovi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="membersspec.aspx" class="grid-submenu-item-link"><span>Specijalna članstva</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=liquidity-providers" class="grid-submenu-item-link"><span>Podržavaoci likvidnosti</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Kastodi</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp78" class="grid-submenu-item-link"><span>Spisak kastodi banaka</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Lokacije</h6>
<p class="grid-secondary-text-color mb-2"><a href="membersbycity.aspx" class="grid-submenu-item-link"><span>Gradovi u kojima se primaju nalozi</span></a></p>
</div>
</div>
</div>
</div>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(5,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Regulativa</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Banjalučka berza</h6>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=statut" class="grid-submenu-item-link"><span>Statut</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=pravila" class="grid-submenu-item-link"><span>Pravila</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=naknade" class="grid-submenu-item-link"><span>Naknade</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=uputstva" class="grid-submenu-item-link"><span>Uputstva</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=obrasci" class="grid-submenu-item-link"><span>Obrasci</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=zahtjevi" class="grid-submenu-item-link"><span>Zahtjevi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=arhiva" class="grid-submenu-item-link"><span>Arhiva</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Komisija za HOV RS</h6>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=khov&cat=pravilnici" class="grid-submenu-item-link"><span>Pravilinici</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=khov&cat=naknade" class="grid-submenu-item-link"><span>Naknade</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=khov&cat=standardi" class="grid-submenu-item-link"><span>Standardi</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Zakoni</h6>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=zakoni&cat=zakoni" class="grid-submenu-item-link"><span>Zakoni</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=zakoni&cat=pravilnici" class="grid-submenu-item-link"><span>Pravilnici</span></a></p>
</div>
</div>
</div>
</div>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(6,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Proizvodi i usluge</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Proizvodi</h6>
<p class="grid-secondary-text-color mb-2"><a href="https://sites.google.com/a/blberza.com/brokeroffice2/" target="_blank " class="grid-submenu-item-link"><span>Broker Office</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=mtrader" class="grid-submenu-item-link"><span>M Trader</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="https://mm.blberza.com/" target="_blank " class="grid-submenu-item-link"><span>Tržište novca</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="https://mlk.blberza.com/" target="_blank " class="grid-submenu-item-link"><span>MLK</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=acc" class="grid-submenu-item-link"><span>Interkont</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Usluge</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp57" class="grid-submenu-item-link"><span>Praćenje trgovanja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp99" class="grid-submenu-item-link"><span>Web servisi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=vendors" class="grid-submenu-item-link"><span>Vendori</span></a></p>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="div-search" class="pl-lg-3 pl-2 py-1">
<div class="input-group position-relative rounded">
<input name="ctl00$ctl00$tbSearch" type="text" value="Pretraga hartija" id="ctl00_ctl00_tbSearch" class="form-control rounded" onfocus="this.value=''; this.style.color='#000000'" style="color: gray">
<div class="grid-append-button-icon">
<input type="submit" name="ctl00$ctl00$btSearch" value="" id="ctl00_ctl00_btSearch" class="grid-search">
</div>
</div>
</div>
<button class="navbar-toggler d-lg-none" style="outline: none" type="button" data-toggle="collapse" data-target="#navbarSupportedContent1" aria-controls="navbarSupportedContent1" aria-expanded="false" aria-label="Toggle navigation">
<span class="navbar-button-icon secondary"></span>
</button>
<div class="collapse navbar-collapse justify-content-end" id="navbarSupportedContent1">
<div class="d-flex d-lg-none text-white" id="mobileMenu1" style="max-height: 55vh; overflow-y: scroll;">
<div class="flex-grow-1"><a href="default.aspx" class=" py-2 top-menu-item-mobile py-2 pl-2 tm-active-mobile ">Početna</a>
<div> <a href="#" onclick="javascript:selectMenu(1,0)" data-toggle="collapse" data-target="#submenu-mobile-1" class=" top-menu-item-mobile py-2 pl-2">Emitenti</a>
<div id="submenu-mobile-1" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-10">Emitenti</span>
<div class="collapse" id="submenu-mobile-10">
<p class="text-white mb-0"><a href="issuerlist.aspx?market=officialmarket" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Službeno berzansko tržište</a></p>
<p class="text-white mb-0"><a href="issuerlist.aspx?market=freemarket" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Slobodno tržište</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-11">Dokumenti</span>
<div class="collapse" id="submenu-mobile-11">
<p class="text-white mb-0"><a href="docview.aspx?page=requests" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zahtjevi</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/download/IPO_brosura_v1.pdf" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Emisija hartija od vrijednosti</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-12">Finansijski pokazatelji</span>
<div class="collapse" id="submenu-mobile-12">
<p class="text-white mb-0"><a href="financialfiguressearch.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Pretraga</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-13">Dividende i kuponi</span>
<div class="collapse" id="submenu-mobile-13">
<p class="text-white mb-0"><a href="dividend.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Dividende</a></p>
<p class="text-white mb-0"><a href="bondcoupons.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kuponi</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-14">Ostali podaci</span>
<div class="collapse" id="submenu-mobile-14">
<p class="text-white mb-0"><a href="othermarketinfo.aspx?group=1" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zbirni finansijski izvještaji</a></p>
<p class="text-white mb-0"><a href="othermarketinfo.aspx?group=2" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zbirni izvještaji IF-ova</a></p>
<p class="text-white mb-0"><a href="othermarketinfo.aspx?group=3" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Struktura vlasništva</a></p>
<p class="text-white mb-0"><a href="sellingsharesannouncementsarchive.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Arhiva obavještenja o namjeri prodaje hartija</a></p>
<p class="text-white mb-0"><a href="othermarketinfo.aspx?group=4" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Ostali dokumenti</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(2,0)" data-toggle="collapse" data-target="#submenu-mobile-2" class=" top-menu-item-mobile py-2 pl-2">Novosti</a>
<div id="submenu-mobile-2" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-20">Objave</span>
<div class="collapse" id="submenu-mobile-20">
<p class="text-white mb-0"><a href="news.aspx?kat=1" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Novosti berze</a></p>
<p class="text-white mb-0"><a href="news.aspx?kat=2" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Korporativne novosti</a></p>
<p class="text-white mb-0"><a href="corporatecalendar.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Korporativni kalendar</a></p>
<p class="text-white mb-0"><a href="news.aspx?kat=3" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Finansijske novosti</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(3,0)" data-toggle="collapse" data-target="#submenu-mobile-3" class=" top-menu-item-mobile py-2 pl-2">Tržište</a>
<div id="submenu-mobile-3" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-30">Podjela tržišta</span>
<div class="collapse" id="submenu-mobile-30">
<p class="text-white mb-0"><a href="docview.aspx?page=sp5" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Segmenti</a></p>
<p class="text-white mb-0"><a href="securitylist.aspx?tier=shares" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Akcije</a></p>
<p class="text-white mb-0"><a href="securitylist.aspx?tier=funds" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Fondovi</a></p>
<p class="text-white mb-0"><a href="securitylist.aspx?tier=bonds" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Obveznice</a></p>
<p class="text-white mb-0"><a href="securitylist.aspx?tier=mm%3a24%2cmm%3a25" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Trezorski zapisi</a></p>
<p class="text-white mb-0"><a href="suspendedsecurities.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Suspendovane HOV </a></p>
<p class="text-white mb-0"><a href="delistedsecurities.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Delistirane HOV</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-31">Indeksi</span>
<div class="collapse" id="submenu-mobile-31">
<p class="text-white mb-0"><a href="indexlist.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Indeksi berze</a></p>
<p class="text-white mb-0"><a href="indexprofile.aspx?code=birs" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Profil</a></p>
<p class="text-white mb-0"><a href="charts.aspx?type=index&code=birs" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Graf</a></p>
<p class="text-white mb-0"><a href="indexvalues.aspx?code=birs" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kretanje vrijednosti</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-32">Kriva prinosa</span>
<div class="collapse" id="submenu-mobile-32">
<p class="text-white mb-0"><a href="yieldcurveprofile.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Profil</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-33">Kursne liste</span>
<div class="collapse" id="submenu-mobile-33">
<p class="text-white mb-0"><a href="pricelisttext.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kursna lista u formatu .TXT</a></p>
<p class="text-white mb-0"><a href="pricelistexcel.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kursna lista u formatu .XLS</a></p>
<p class="text-white mb-0"><a href="pricelisthtml.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kursna lista u formatu .HTML</a></p>
<p class="text-white mb-0"><a href="pricelistperiod.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kursna lista za period</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-34">Izvještaji</span>
<div class="collapse" id="submenu-mobile-34">
<p class="text-white mb-0"><a href="dailymediareports.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Dnevni izvještaji</a></p>
<p class="text-white mb-0"><a href="weeklymediareports.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Sedmični izvještaji</a></p>
<p class="text-white mb-0"><a href="periodicalstatreports.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Statistike</a></p>
<p class="text-white mb-0">
<a href="https://docs.google.com/spreadsheets/d/e/2PACX-1vSqgiG5QdNzwPLSreEaCnqQChRHtsoNDX56MjVGsZk7gy-h0ErnM6GETcNE_rE47xMxyizCdYF-xb_i/pubhtml" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Statistika tržišta kapitala</a>
</p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-35">Tržišna kapitalizacija</span>
<div class="collapse" id="submenu-mobile-35">
<p class="text-white mb-0"><a href="marketcapitalization.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Vrijednost</a></p>
<p class="text-white mb-0"><a href="charts.aspx?type=capitalization" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Grafikoni tržišne kapitaliziacije</a></p>
<p class="text-white mb-0"><a href="industryclassification.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Klasifikacija po djelatnostima</a></p>
<p class="text-white mb-0"><a href="issuersbyindustry.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Emitenti po djelatnostima</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-36">Ostali promet</span>
<div class="collapse" id="submenu-mobile-36">
<p class="text-white mb-0"><a href="publicofferings.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Javne ponude</a></p>
<p class="text-white mb-0"><a href="auctionsshares.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Aukcije za paket akcija</a></p>
<p class="text-white mb-0"><a href="auctionsstate.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Aukcije za državni kapital</a></p>
<p class="text-white mb-0"><a href="blocktrades.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Blok poslovi</a></p>
<p class="text-white mb-0"><a href="takeovers.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Preuzimanja</a></p>
<p class="text-white mb-0"><a href="repotrades.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">REPO</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(4,0)" data-toggle="collapse" data-target="#submenu-mobile-4" class=" top-menu-item-mobile py-2 pl-2">Članovi</a>
<div id="submenu-mobile-4" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-40">Članovi berze</span>
<div class="collapse" id="submenu-mobile-40">
<p class="text-white mb-0"><a href="members.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Redovni članovi</a></p>
<p class="text-white mb-0"><a href="membersspec.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Specijalna članstva</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=liquidity-providers" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Podržavaoci likvidnosti</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-41">Kastodi</span>
<div class="collapse" id="submenu-mobile-41">
<p class="text-white mb-0"><a href="docview.aspx?page=sp78" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Spisak kastodi banaka</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-42">Lokacije</span>
<div class="collapse" id="submenu-mobile-42">
<p class="text-white mb-0"><a href="membersbycity.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Gradovi u kojima se primaju nalozi</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(5,0)" data-toggle="collapse" data-target="#submenu-mobile-5" class=" top-menu-item-mobile py-2 pl-2">Regulativa</a>
<div id="submenu-mobile-5" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-50">Banjalučka berza</span>
<div class="collapse" id="submenu-mobile-50">
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=statut" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Statut</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=pravila" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Pravila</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=naknade" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Naknade</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=uputstva" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Uputstva</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=obrasci" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Obrasci</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=zahtjevi" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zahtjevi</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=arhiva" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Arhiva</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-51">Komisija za HOV RS</span>
<div class="collapse" id="submenu-mobile-51">
<p class="text-white mb-0"><a href="regulations.aspx?prefix=khov&cat=pravilnici" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Pravilinici</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=khov&cat=naknade" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Naknade</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=khov&cat=standardi" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Standardi</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-52">Zakoni</span>
<div class="collapse" id="submenu-mobile-52">
<p class="text-white mb-0"><a href="regulations.aspx?prefix=zakoni&cat=zakoni" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zakoni</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=zakoni&cat=pravilnici" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Pravilnici</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(6,0)" data-toggle="collapse" data-target="#submenu-mobile-6" class=" top-menu-item-mobile py-2 pl-2">Proizvodi i usluge</a>
<div id="submenu-mobile-6" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-60">Proizvodi</span>
<div class="collapse" id="submenu-mobile-60">
<p class="text-white mb-0"><a href="https://sites.google.com/a/blberza.com/brokeroffice2/" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Broker Office</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=mtrader" class="grid-submenu-item-mobile pl-4 py-2 d-flex">M Trader</a></p>
<p class="text-white mb-0"><a href="https://mm.blberza.com/" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Tržište novca</a></p>
<p class="text-white mb-0"><a href="https://mlk.blberza.com/" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">MLK</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=acc" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Interkont</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-61">Usluge</span>
<div class="collapse" id="submenu-mobile-61">
<p class="text-white mb-0"><a href="docview.aspx?page=sp57" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Praćenje trgovanja</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp99" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Web servisi</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=vendors" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Vendori</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(7,0)" data-toggle="collapse" data-target="#submenu-mobile-7" class=" top-menu-item-mobile py-2 pl-2">O nama</a>
<div id="submenu-mobile-7" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-70">Banjalučka berza</span>
<div class="collapse" id="submenu-mobile-70">
<p class="text-white mb-0"><a href="docview.aspx?page=sp2" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Profil</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp3" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Strategija</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp4" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Istorija</a></p>
<p class="text-white mb-0"><a href="annualreports.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Godišnji izvještaji</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp9" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Međunarodna saradnja</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=donacije" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Donacije i sponzorstva</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-71">Trgovanje</span>
<div class="collapse" id="submenu-mobile-71">
<p class="text-white mb-0"><a href="docview.aspx?page=sp6" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Sistemi trgovanja</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=non-trading-days" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kalendar trgovanja</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp7" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Obračun i poravnanje</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp8" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Troškovi trgovanja i listinga</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-72">Konferencije i seminari</span>
<div class="collapse" id="submenu-mobile-72">
<p class="text-white mb-0"><a href="docview.aspx?page=sp80" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Konferencije</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=seminari" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Seminari</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-73">Edukacija</span>
<div class="collapse" id="submenu-mobile-73">
<p class="text-white mb-0"><a href="https://virtua.blberza.com/" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Virtua</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/publikacije.html" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Udžbenici</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/diplomski.html" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Diplomski radovi</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Takmičenja</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/interkont.html" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Knjigovodstvo</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-74">Publikacije</span>
<div class="collapse" id="submenu-mobile-74">
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/download/Trziste_kapitala-Edukativni_materijal-v3.pdf" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Udžbenik</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/download/Zbirka_zadataka_v3.pdf" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zbirka zadataka</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/download/Sluzbeno_trziste_v1.pdf" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Službeno tržište Banjalučke berze</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/download/IPO_brosura_v1.pdf?" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Emisija hartija od vrijednosti</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=scorecard" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Korporativno upravljanje</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp17" class="grid-submenu-item-mobile pl-4 py-2 d-flex">FAQ</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-75">Linkovi</span>
<div class="collapse" id="submenu-mobile-75">
<p class="text-white mb-0"><a href="docview.aspx?page=sp15" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Značajni linkovi</a></p>
</div>
</div>
</div>
</div>
</div>
</div>
<script>
document.getElementById('mobileMenu1').addEventListener('scroll', (e) => e.stopPropagation())
</script>
</div>
</div>
</div>
</div>
</div>
<script src="../client/combined/mootools-1.2.6.js?v=1" type="text/javascript"></script>
<script src="../client/combined/highstock-9.0.1.js?v=1" type="text/javascript"></script>
<script>
Highcharts.theme = {
colors: ['#3c3476', '#945fbe', '#090D48', '#039460', '#1926d4', '#e0e01b', '#de862f', '#66d4ed', '#6d8ead', '#Ed3911', '#585a83'],
chart: {
backgroundColor: "#f8f9fa",
style: {
fontFamily: 'Roboto'
},
width: null,
},
title: {
style: {
color: '#000',
font: 'bold 16px "Roboto MS", Verdana, sans-serif'
}
},
};
// Apply the theme
Highcharts.setOptions(Highcharts.theme);
</script>
<div class="grid-breadcrumbs container-xl"></div>
<script src="/client/combined/js.js?v=83213611" type="text/javascript"></script>
<script src="/client/combined/loc1.js?v=83213611" type="text/javascript"></script>
<script type="text/javascript">
loadMenu(getMenuData(), "default.aspx", "default.aspx", {
"indexcode": "BIRS",
"issuercode": "TLKM",
"securitycode": "TLKM-R-A"
});
</script>
<script>
jQuery(document).on('click', '.grid-dropdown-menu', function(e) {
e.stopPropagation();
});
</script>
<div id="pre-content" class="flex-grow-1 pt-3 pb-3 container-xl">
<div class="ticker_div">
<div class="d-flex">
<div class="grid-small-text grid-main-text-color grid-font-weight-700 pr-3 flex-shrink-0">4.11.2022. (C)</div>
<div class="ticker grid-font-weight-500" onmouseout="BlseTicker.tickerStart();" onmouseover="BlseTicker.tickerStop();">
<div id="ticker_content" style="left: 79.8%;">
<div><span class="ticker-rise"><a href="SecurityRedirect.aspx?code=BIRA-R-A">Birač a.d Zvornik - u stečaju</a> 0,0015<span>15,38%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=EKHC-R-A">Elektrohercegovina a.d. Trebinje</a> 0,193<span>0,52%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=NMTL-R-A">Nemetali a.d. Prijedor</a> 0,30<span>3,81%</span></span><span
class="ticker-nochange"><a href="SecurityRedirect.aspx?code=NGRD-R-A">Niskogradnja a.d. Teslić</a> 0,40<span>0,00%</span></span><span
class="ticker-fall"><a href="SecurityRedirect.aspx?code=RSDS-O-J">Republika Srpska - dev. štednja 10</a> 97,00<span>-0,01%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=RSRS-O-R">Republika Srpska - ratna šteta 16</a> 87,99<span>0,41%</span></span><span
class="ticker-nochange"><a href="SecurityRedirect.aspx?code=RITE-R-A">RiTE Gacko a.d. Gacko</a> 0,033<span>0,00%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=SEMB-R-A">Semberija PD a.d. Bijeljina</a> 0,102<span>13,33%</span></span><span
class="ticker-fall"><a href="SecurityRedirect.aspx?code=TLKM-R-A">Telekom Srpske a.d. Banja Luka</a> 1,56<span>-1,89%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=ZERS-R-A">Željeznice RS a.d. Doboj</a> 51,84<span>2,71%</span></span></div>
</div>
</div>
</div>
</div>
<div class="row pt-5">
<div class="col-xl-6 flex-grow-1 d-flex flex-column grid-links-reset">
<h1 class="grid-column-header">
<img src="/Content/gridAssets/icons/icon-trziste.svg" class="grid-header-icon"> Izdvajamo
</h1>
<div id="carouselExampleControls" class="carousel slide flex-grow-1 grid-element-wrapper grid-limited-height">
<div class="carousel-inner" id="featured">
<div class="carousel-item grid-carousel-item active">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?Id=104265"><img src="https://cms.blberza.com/api/files/cms2/docver/104266/files/kriva.png" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="DocView.aspx?Id=104265">Dostupan web servis za krivu prinosa</a></h4>
<p class="grid-small-text">Preuzmite istorijske podatke o krivoj prinosa. </p>
<p class="grid-small-text mt-auto mb-0"><a href="DocView.aspx?Id=104265" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?Id=103197"><img src="https://cms.blberza.com/api/files/cms2/docver/103198/files/komp.jpg" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=103197">Konačni rezultati multilateralne kompenzacije od 18.10.2022. godine</a></h4>
<p class="grid-small-text">U multilateralnoj kompenzaciji koja je sprovedena 18.10.2022. godine ukupno je kompenzovano 14.078.193 KM obaveza i potraživanja.</p>
<p class="grid-small-text mt-auto mb-0"><a href="DocView.aspx?Id=103197" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?Id=103128"><img src="https://cms.blberza.com/api/files/cms2/docver/103129/files/nasabanka.png" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="DocView.aspx?Id=103128">Javna ponuda akcija Naša Banka a.d. Bijeljina</a></h4>
<p class="grid-small-text">Javna ponuda počinje 18.10.2022. godine. </p>
<p class="grid-small-text mt-auto mb-0"><a href="DocView.aspx?Id=103128" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?Id=103090"><img src="https://cms.blberza.com/api/files/cms2/docver/103091/files/takmicenje.jpg" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="DocView.aspx?Id=103090">Banjalučka berza se pridružila svjetskim berzama u kampanji "Zvonimo za finansijsku pismenost"</a></h4>
<p class="grid-small-text">Tokom obilježavanja svjetske sedmice investitora od 3. do 9. oktobra 2022. godine berze će ukazati na značaj finansijske pismenosti kroz kampanju "zazvoni za finansijsku pismenost".</p>
<p class="grid-small-text mt-auto mb-0">
<a style="font-size: 8pt;" href="DocView.aspx?Id=103090" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?page=sp102"><img src="https://cms.blberza.com/api/files/cms2/docver/102893/files/press.png" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="DocView.aspx?page=sp102">Press stranica Banjalučke berze</a></h4>
<p class="grid-small-text">Banjalučka berza je objavila Press stranicu na kojoj možete pročitati intervjue i članke Banjalučke berze.</p>
<p class="grid-small-text mt-auto mb-0"><a href="DocView.aspx?page=sp102" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?Id=101515"><img src="https://cms.blberza.com/api/files/cms2/docver/101516/files/DostavaIzvjestaja.jpg" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="DocView.aspx?Id=101515">Novi obrasci finansijskih izvještaja </a></h4>
<p class="grid-small-text"><span>Banjalučka berza je u saradnji sa Interfin SoftLab izradila nove obrasce </span>finansijskih izvještaja.</p>
<p class="grid-small-text mt-auto mb-0"><a href="DocView.aspx?Id=101515" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="docview.aspx?page=mtrader"><img src="https://cms.blberza.com/api/files/cms2/docver/91893/files/iStock-458525577.jpg" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="docview.aspx?page=mtrader">Trgujte na berzi putem mobilnog telefona</a></h4>
<p class="grid-small-text">Hartije od vrijednosti možete jednostavno kupovati i prodavati putem aplikacije M Trejder. </p>
<p class="grid-small-text mt-auto mb-0"><a href="docview.aspx?page=mtrader" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<a class="carousel-control-prev grid-main-bg-color rounded-circle grid-carousel-control grid-carousel-control-prev" href="#carouselExampleControls" role="button" data-slide="prev">
<span class="carousel-control-prev-icon" aria-hidden="true"></span>
<span class="sr-only">Previous</span>
</a>
<a class="carousel-control-next grid-main-bg-color rounded-circle grid-carousel-control grid-carousel-control-next" href="#carouselExampleControls" role="button" data-slide="next">
<span class="carousel-control-next-icon" aria-hidden="true"></span>
<span class="sr-only">Next</span>
</a>
</div>
</div>
</div>
<div class="col-xl-6 d-flex flex-column pt-5 pt-xl-0">
<h1 class="grid-column-header">
<img src="/Content/gridAssets/icons/icon-trziste.svg" class="grid-header-icon"> Tržište
</h1>
<div class="grid-element-wrapper flex-grow-1 grid-element-padding grid-table-outter-wrapper grid-links-reset grid-limited-height">
<div class="grid-tab_div">
<a id="tab1Btn1" href="javascript:select_tab(1, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(1, 'tab1Btn', 'tab1Panel')" class="grid-tab_selected">
Tržište</a>
<a id="tab1Btn2" href="javascript:select_tab(2, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(2, 'tab1Btn', 'tab1Panel')" class="grid-tab_tab">
Sumarno</a>
<a id="tab1Btn3" href="javascript:select_tab(3, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(3, 'tab1Btn', 'tab1Panel')" class="grid-tab_tab">
Najveći promet</a>
<a id="tab1Btn4" href="javascript:select_tab(4, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(4, 'tab1Btn', 'tab1Panel')" class="grid-tab_tab">
Najveći rast</a>
<a id="tab1Btn5" href="javascript:select_tab(5, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(5, 'tab1Btn', 'tab1Panel')" class="grid-tab_tab">
Najveći pad</a>
<a id="tab1Btn6" href="javascript:select_tab(6, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(6, 'tab1Btn', 'tab1Panel')" class="grid-tab_tab">
Članovi</a>
</div>
<div id="tab1Panel1" class="grid-tab_panel_displayed">
<span class="grid-tiny-text"> Posljednjih 10 transakcija 4.11.2022. (C). <div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_RecentTrades1_dgPoslednjeTransakcije" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table-header">
<th scope="col"> </th>
<th class="har" scope="col">Kupovina</th>
<th class="har" scope="col">Prodaja</th>
<th class="har" scope="col">% prom.</th>
<th class="har" scope="col">Poslj.<br> cijena</th>
<th class="har" scope="col">Vrijeme</th>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=RSRS-O-R" title="Republika Srpska - ratna šteta 16">
RSRS-O-R
</a>
</td>
<td>88,00</td>
<td>88,40</td>
<td><span class="pch pch-plus">0,41</span></td>
<td>88</td>
<td>12:56:30</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=TLKM-R-A" title="Telekom Srpske a.d. Banja Luka">
TLKM-R-A
</a>
</td>
<td>1,54</td>
<td>1,55</td>
<td><span class="pch pch-minus">1,89</span></td>
<td>1,55</td>
<td>12:42:09</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=EKHC-R-A" title="Elektrohercegovina a.d. Trebinje">
EKHC-R-A
</a>
</td>
<td>0,155</td>
<td>0,22</td>
<td><span class="pch pch-plus">0,52</span></td>
<td>0,197</td>
<td>12:24:01</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=NGRD-R-A" title="Niskogradnja a.d. Teslić">
NGRD-R-A
</a>
</td>
<td> </td>
<td> </td>
<td><span class="pch pch-zero">0,00</span></td>
<td>0,4</td>
<td>12:00:56</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=RSDS-O-J" title="Republika Srpska - dev. štednja 10">
RSDS-O-J
</a>
</td>
<td>97,00</td>
<td>97,02</td>
<td><span class="pch pch-minus">0,01</span></td>
<td>97</td>
<td>10:52:20</td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
<div id="tab1Panel2" class="grid-tab_panel_hidden">
<span class="grid-tiny-text"> Podaci o trgovanju 4.11.2022. (C). <div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_Turnover1_GridView1" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table_header">
<th scope="col">Tržišni segment</th>
<th class="har" scope="col">Količina</th>
<th class="har" scope="col">Promet [KM]</th>
<th class="har" scope="col">Br. poslova</th>
</tr>
<tr>
<td class="hal"><b>Službeno berzansko tržište</b></td>
<td> </td>
<td> </td>
<td> </td>
</tr>
<tr>
<td class="hal"> Standardno tržište akcija</td>
<td>88.190</td>
<td>137.385</td>
<td>12</td>
</tr>
<tr>
<td class="hal"> Početno tržište akcija</td>
<td>12.869</td>
<td>2.480</td>
<td>4</td>
</tr>
<tr>
<td class="hal"> Obveznice</td>
<td>87.940</td>
<td>78.866</td>
<td>6</td>
</tr>
<tr>
<td class="hal"><b>Službeno berzansko tržište - ukupno</b></td>
<td><b>188.999</b></td>
<td><b>218.730</b></td>
<td><b>22</b></td>
</tr>
<tr>
<td class="hal"><b>Slobodno tržište</b></td>
<td> </td>
<td> </td>
<td> </td>
</tr>
<tr>
<td class="hal"> Akcije</td>
<td>3.703</td>
<td>1.481</td>
<td>1</td>
</tr>
<tr>
<td class="hal"><b>Slobodno tržište - ukupno</b></td>
<td><b>3.703</b></td>
<td><b>1.481</b></td>
<td><b>1</b></td>
</tr>
<tr>
<td class="hal"><b>UKUPNO</b></td>
<td><b>192.702</b></td>
<td><b>220.211</b></td>
<td><b>23</b></td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
<div id="tab1Panel3" class="grid-tab_panel_hidden">
<span class="grid-tiny-text"> 4.11.2022. (C). <br>
<div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_Top2_dgTop" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table-header">
<th scope="col"> </th>
<th class="hal" scope="col">Emitent</th>
<th class="har" scope="col">Kurs</th>
<th class="har" scope="col">% prom.</th>
<th class="har" scope="col">Promet</th>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=TLKM-R-A" title="Telekom Srpske a.d. Banja Luka">
TLKM-R-A
</a>
</td>
<td class="hal">Telekom Srpske a.d. Banja Luka</td>
<td class="har">1,56</td>
<td class="har"><span class="pch pch-minus">1,89</span></td>
<td class="har">137.384,91</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=RSRS-O-R" title="Republika Srpska - ratna šteta 16">
RSRS-O-R
</a>
</td>
<td class="hal">Republika Srpska - ratna šteta 16</td>
<td class="har">87,99</td>
<td class="har"><span class="pch pch-plus">0,41</span></td>
<td class="har">62.838,26</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=RSDS-O-J" title="Republika Srpska - dev. štednja 10">
RSDS-O-J
</a>
</td>
<td class="hal">Republika Srpska - dev. štednja 10</td>
<td class="har">97,00</td>
<td class="har"><span class="pch pch-minus">0,01</span></td>
<td class="har">16.027,31</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=EKHC-R-A" title="Elektrohercegovina a.d. Trebinje">
EKHC-R-A
</a>
</td>
<td class="hal">Elektrohercegovina a.d. Trebinje</td>
<td class="har">0,193</td>
<td class="har"><span class="pch pch-plus">0,52</span></td>
<td class="har">2.479,66</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=NGRD-R-A" title="Niskogradnja a.d. Teslić">
NGRD-R-A
</a>
</td>
<td class="hal">Niskogradnja a.d. Teslić</td>
<td class="har">0,40</td>
<td class="har"><span class="pch pch-zero">0,00</span></td>
<td class="har">1.481,20</td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
<div id="tab1Panel4" class="grid-tab_panel_hidden">
<span class="grid-tiny-text"> 4.11.2022. (C). <br>
<div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_Top1_dgTop" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table-header">
<th scope="col"> </th>
<th class="hal" scope="col">Emitent</th>
<th class="har" scope="col">Kurs</th>
<th class="har" scope="col">% prom.</th>
<th class="har" scope="col">Promet</th>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=EKHC-R-A" title="Elektrohercegovina a.d. Trebinje">
EKHC-R-A
</a>
</td>
<td class="hal">Elektrohercegovina a.d. Trebinje</td>
<td class="har">0,193</td>
<td class="har"><span class="pch pch-plus">0,52</span></td>
<td class="har">2.479,66</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=RSRS-O-R" title="Republika Srpska - ratna šteta 16">
RSRS-O-R
</a>
</td>
<td class="hal">Republika Srpska - ratna šteta 16</td>
<td class="har">87,99</td>
<td class="har"><span class="pch pch-plus">0,41</span></td>
<td class="har">62.838,26</td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
<div id="tab1Panel5" class="grid-tab_panel_hidden">
<span class="grid-tiny-text"> 4.11.2022. (C). <br>
<div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_Top3_dgTop" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table-header">
<th scope="col"> </th>
<th class="hal" scope="col">Emitent</th>
<th class="har" scope="col">Kurs</th>
<th class="har" scope="col">% prom.</th>
<th class="har" scope="col">Promet</th>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=TLKM-R-A" title="Telekom Srpske a.d. Banja Luka">
TLKM-R-A
</a>
</td>
<td class="hal">Telekom Srpske a.d. Banja Luka</td>
<td class="har">1,56</td>
<td class="har"><span class="pch pch-minus">1,89</span></td>
<td class="har">137.384,91</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=RSDS-O-J" title="Republika Srpska - dev. štednja 10">
RSDS-O-J
</a>
</td>
<td class="hal">Republika Srpska - dev. štednja 10</td>
<td class="har">97,00</td>
<td class="har"><span class="pch pch-minus">0,01</span></td>
<td class="har">16.027,31</td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
<div id="tab1Panel6" class="grid-tab_panel_hidden">
<span class="grid-tiny-text"> Članovi sa najvećim prometom 4.11.2022. (C). <br>
<div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_DailyMemberTurnover1_GridView1" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table_header">
<th scope="col">Član</th>
<th class="har" scope="col">% broja<br>transakcija</th>
<th class="har" scope="col">% ukupno<br>učešće</th>
</tr>
<tr>
<td class="hal"><a href="MemberInfo.aspx?code=RAIF">RAIFFEISEN CAPITAL AD BANJA LUKA</a></td>
<td>28,26</td>
<td>40,53</td>
</tr>
<tr>
<td class="hal"><a href="MemberInfo.aspx?code=MOBR">MONET BROKER AD BANJA LUKA</a></td>
<td>15,22</td>
<td>20,09</td>
</tr>
<tr>
<td class="hal"><a href="MemberInfo.aspx?code=NOBR">NOVA BANKA AD BANJA LUKA</a></td>
<td>21,74</td>
<td>18,22</td>
</tr>
<tr>
<td class="hal"><a href="MemberInfo.aspx?code=ADBR">ADVANTIS BROKER AD BANJA LUKA</a></td>
<td>19,57</td>
<td>14,90</td>
</tr>
<tr>
<td class="hal"><a href="MemberInfo.aspx?code=EUBR">EUROBROKER AD BANJA LUKA</a></td>
<td>15,22</td>
<td>6,27</td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
</div>
</div>
<div class="col-12 col-sm-6 col-lg-3 mb-2 pt-5 grid-links-reset">
<a class="grid-icon-button btn btn-white grid-white-text-color d-flex align-items-center kompenzacije grid-element-wrapper" href="https://mlk.blberza.com" target="_blank">
<span class="grid-main-text-color text-left">
Kompenzacije</span>
</a>
</div>
<div class="col-12 col-sm-6 col-lg-3 mb-2 pt-0 pt-sm-5 grid-links-reset">
<a class="grid-icon-button btn btn-white d-flex align-items-center trziste-novca grid-element-wrapper" href="https://mm.blberza.com" target="_blank">
<span class="grid-main-text-color text-left">
Tržište novca</span>
</a>
</div>
<div class="col-12 col-sm-6 col-lg-3 mb-2 pt-0 pt-lg-5 mb-sm-0 grid-links-reset">
<a class="grid-icon-button btn btn-white d-flex align-items-center blse-online grid-element-wrapper" href="https://online.blberza.com" target="_blank">
<span class="grid-main-text-color text-left">
BLSE On-line</span>
</a>
</div>
<div class="col-12 col-sm-6 col-lg-3 pt-0 pt-lg-5 grid-links-reset">
<a class="grid-icon-button btn btn-white d-flex align-items-center virtuelna-berza grid-element-wrapper" href="https://virtua.blberza.com" target="_blank">
<span class="grid-main-text-color text-left">
Virtuelna berza</span>
</a>
</div>
<div class="pt-5 col-xl-6 col-sm-12 d-flex flex-column">
<div class="grid-element-wrapper flex-grow-1 d-flex flex-column">
<nav class="text-uppercase grid-links-reset">
<div class="nav nav-tabs flex-column flex-md-row" id="nav-tab" role="tablist">
<a class="nav-link active grid-tab-control" id="nav-bl-berza-novosti-tab" data-toggle="tab" href="#nav-bl-berza-novosti" role="tab" aria-controls="nav-home" aria-selected="true">
Novosti berze
</a>
<a class="nav-link grid-tab-control" id="nav-korporativne-novosti-tab" data-toggle="tab" href="#nav-korporativne-novosti" role="tab" aria-controls="nav-profile" aria-selected="false">
Korporativne novosti</a>
</div>
</nav>
<div class="tab-content grid-element-padding d-flex flex-column flex-grow-1" id="nav-tabContent">
<div class="tab-pane fade show active" id="nav-bl-berza-novosti" role="tabpanel" aria-labelledby="nav-home-tab">
<div class="flex-grow-1 d-flex justify-content-between flex-column">
<div id="news1" class="grid-links-reset">
<div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104291">Sava VP a.d. Gradiška - Trajno isključenje akcija sa slobodnog tržišta </a></div>
<div class="item grid-tiny-text grid-secondary-text-color">3.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104290">Veterinarska stanica a.d. Novi Grad - Trajno isključenje akcija sa slobodnog tržišta </a></div>
<div class="item grid-tiny-text grid-secondary-text-color">3.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104289">Vučijak a.d. Prnjavor - Trajno isključenje akcija sa slobodnog tržišta </a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">3.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104282">Saopštenje za javnost Ministarstva finansija - Isplata dospjelih obaveza po osnovu emitovanih HOV RSRS-O-C</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">2.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104280">IRB Republike Srpske i Društvo za upravljanje PREF - Prodaja paketa akcija 60 emitenata </a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">2.11.2022.</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="grid-links-reset">
<div class="d-flex justify-content-between">
<a class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow" href="News.aspx?Kat=1">Više</a>
<a href="NewsRss.aspx?Channel=berza&LangId=1" class="grid-tiny-text grid-secondary-text-color hover">RSS</a>
</div>
</div>
</div>
</div>
<div class="tab-pane fade" id="nav-korporativne-novosti" role="tabpanel" aria-labelledby="nav-profile-tab">
<div class="flex-grow-1 d-flex justify-content-between flex-column">
<div id="news2" class="grid-links-reset">
<div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104294">Kooperativa PP a.d. Teslić - prijedlozi odluka 1. vanredne Skupštine akcionara</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">4.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104293">Kooperativa PP a.d. Teslić saziva 1. vanrednu Skupštinu akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">4.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104287">PVIK Izvor a.d. Foča saziva 18. redovnu Skupštinu akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">3.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104286">MKD Credis a.d. Banja Luka - Isplata 2. kupona sedme emisije obveznica </a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">3.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104285">Mikrokreditno društvo PRO FIN Istočno Sarajevo - Izvještaj o rezultatima 4. emisije obveznica</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">3.11.2022.</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div>
<div class="d-flex justify-content-between grid-links-reset">
<a class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow" href="News.aspx?Kat=2">Više</a>
<a href="NewsRss.aspx?Channel=korp&LangId=1" class="grid-tiny-text grid-secondary-text-color hover">RSS</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="pt-5 col-xl-6 col-sm-12 d-flex flex-column">
<div class="grid-element-wrapper flex-grow-1 d-flex flex-column">
<nav class="text-uppercase grid-links-reset">
<div class="nav nav-tabs flex-column flex-md-row" id="nav-tab2" role="tablist">
<a class="nav-link active grid-tab-control" id="nav-fin-novosti-tab" data-toggle="tab" href="#nav-fin-novosti" role="tab" aria-controls="nav-fin-novosti" aria-selected="true">
Finansijske novosti
</a>
<a class="nav-link grid-tab-control" id="nav-korp-kalendar-tab" data-toggle="tab" href="#nav-korp-kalendar" role="tab" aria-controls="nav-korp-kalendar" aria-selected="false">
Korporativni kalendar
</a>
</div>
</nav>
<div class="tab-content grid-element-padding d-flex flex-column flex-grow-1" id="nav-tab2Content">
<div class="tab-pane fade show active" id="nav-fin-novosti" role="tabpanel" aria-labelledby="nav-home-tab">
<div class="flex-grow-1 d-flex justify-content-between flex-column">
<div id="news3" class="grid-links-reset">
<div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104299">Kooperativa PP a.d. Teslić - Finansijski izvještaj za 2021. godinu</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">4.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104295">Kooperativa PP a.d. Teslić - Bilans stanja i uspjeha za 2021. godinu</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">4.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104297">Kooperativa PP a.d. Teslić - Bilans stanja i uspjeha za 2020. godinu</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">4.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104296">Kooperativa PP a.d. Teslić - Bilans stanja i uspjeha za 2019. godinu</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">4.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104292">ZIF Unioinvest a.d. Bijeljina - u likvidaciji - Finansijski izvještaj za oktobar 2022. godine</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">3.11.2022.</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div>
<div class="d-flex justify-content-between grid-links-reset">
<a class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow" href="News.aspx?Kat=3">Više</a>
<a href="NewsRss.aspx?Channel=fin&LangId=1" class="grid-tiny-text grid-secondary-text-color hover">RSS</a>
</div>
</div>
</div>
</div>
<div class="tab-pane fade" id="nav-korp-kalendar" role="tabpanel" aria-labelledby="nav-profile-tab">
<div class="flex-grow-1 d-flex justify-content-between flex-column">
<div id="news4" class="grid-links-reset">
<div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=103098">Veterinarska stanica a.d. Doboj - 22. redovna Skupština akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">7.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=103110">Metalno a.d. Zvornik - 16. redovna Skupština akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">10.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=103224">Atos Bank a.d. Banja Luka - 51. vanredna Skupština akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">11.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104225">UniCredit Bank a.d. Banja Luka - 33. vanredna Skupština akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">14.11.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=103227">Addiko Bank a.d. Banja Luka - vanredna Skupština akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">15.11.2022.</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div>
<div class="d-flex justify-content-between grid-links-reset">
<a class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow" href="CorporateCalendar.aspx">Više</a>
<a href="NewsRss.aspx?Channel=korpk&LangId=1" class="grid-tiny-text grid-secondary-text-color hover">RSS</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="pt-5 col-12 col-lg-9 flex-column">
<h1 class="grid-column-header">
<img src="/Content/gridAssets/icons/icon-indeksi.svg" class="grid-header-icon"> Indeksi
</h1>
<div class="grid-element-wrapper grid-table-outter-wrapper">
<div class="tab_div grid-indexi-wrapper grid-links-reset">
<span id="tab2Btn1" onclick="javascript:select_tab(1, 'tab2Btn', 'tab2Panel')" class="tab_selected"> BIRS</span>
<span id="tab2Btn3" onclick="javascript:select_tab(3, 'tab2Btn', 'tab2Panel')" class="tab_tab"> ORS</span>
<span id="tab2Btn4" onclick="javascript:select_tab(4, 'tab2Btn', 'tab2Panel')" class="tab_tab">BATX</span>
</div>
<div class="grid-element-padding">
<div id="tab2Panel1" class="tab_panel_displayed">
<div class="d-flex flex-column flex-md-row">
<div class="mr-0 mb-2 mb-md-0 mr-md-3 flex-grow-2">
<span class="grid-tiny-text grid-main-text-color">4.11.2022. (C)</span>
<div id="birsChart" class="d-flex" data-highcharts-chart="0" style="overflow: hidden;">
<div id="highcharts-ewgvhxc-0" dir="ltr" class="highcharts-container "
style="position: relative; overflow: hidden; width: 371px; height: 150px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; font-family: Roboto;"><svg
version="1.1" class="highcharts-root" style="font-family:Roboto;font-size:12px;" xmlns="http://www.w3.org/2000/svg" width="371" height="150" viewBox="0 0 371 150">
<desc>Created with Highcharts 9.0.1</desc>
<defs>
<clipPath id="highcharts-ewgvhxc-1-">
<rect x="0" y="0" width="318" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-ewgvhxc-3-">
<rect x="0" y="0" width="318" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-ewgvhxc-4-">
<rect x="10" y="10" width="318" height="104" fill="none"></rect>
</clipPath>
</defs>
<rect fill="#f8f9fa" class="highcharts-background" x="0" y="0" width="371" height="150" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="10" y="10" width="318" height="104"></rect>
<g class="highcharts-grid highcharts-xaxis-grid" data-z-index="1">
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 9.5 10 L 9.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 108.5 10 L 108.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 208.5 10 L 208.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 307.5 10 L 307.5 114" opacity="1"></path>
</g>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1">
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 114.5 L 328 114.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 79.5 L 328 79.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 45.5 L 328 45.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 9.5 L 328 9.5" opacity="1"></path>
</g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" x="10" y="10" width="318" height="104"></rect>
<g class="highcharts-axis highcharts-xaxis" data-z-index="2">
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 9.5 114 L 9.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 108.5 114 L 108.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 208.5 114 L 208.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 307.5 114 L 307.5 124" opacity="1"></path>
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" data-z-index="7" d="M 10 114.5 L 328 114.5"></path>
</g>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" data-z-index="7" d="M 328 10 L 328 114"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series" data-z-index="0.1" opacity="1" transform="translate(10,10) scale(1 1)" clip-path="url(#highcharts-ewgvhxc-3-)">
<path fill="none"
d="M 0 67.75253333333336 L 4.96875 67.75253333333336 L 9.9375 69.59680000000007 L 14.90625 71.42719999999998 L 19.875 51.00159999999996 L 24.84375 49.79519999999995 L 29.8125 49.79519999999995 L 34.78125 50.34986666666659 L 39.75 50.34986666666659 L 44.71875 47.02186666666662 L 49.6875 64.49386666666666 L 54.65625 68.32106666666664 L 59.625 71.99573333333328 L 64.59375 58.00426666666672 L 69.5625 50.516266666666596 L 74.53125 48.68586666666668 L 79.5 50.516266666666596 L 84.46875 50.516266666666596 L 89.4375 53.511466666666706 L 94.40625 51.68106666666664 L 99.375 51.68106666666664 L 104.34375 51.68106666666664 L 109.3125 50.84906666666661 L 114.28125 50.84906666666661 L 119.25 47.853866666666654 L 124.21875 47.853866666666654 L 129.1875 47.853866666666654 L 134.15625 38.050133333333406 L 139.125 39.561599999999956 L 144.09375 49.295999999999935 L 149.0625 40.8373333333334 L 154.03125 36.5664 L 159 35.29066666666672 L 163.96875 41.89120000000005 L 168.9375 38.86826666666663 L 173.90625 42.48746666666665 L 178.875 42.48746666666665 L 183.84375 38.272000000000034 L 188.8125 38.272000000000034 L 193.78125 37.44 L 198.75 39.99146666666671 L 203.71875 39.99146666666671 L 208.6875 53.83040000000007 L 213.65625 53.28959999999993 L 218.625 54.787199999999984 L 223.59375 53.747199999999985 L 228.5625 56.16 L 233.53125 56.16 L 238.5 56.16 L 243.46875 53.40053333333332 L 248.4375 53.40053333333332 L 253.40625 53.40053333333332 L 258.375 51.57013333333341 L 263.34375 51.57013333333341 L 268.3125 51.57013333333341 L 273.28125 50.086400000000005 L 278.25 32.58666666666666 L 283.21875 19.829333333333267 L 288.1875 21.673599999999993 L 293.15625 19.829333333333267 L 298.125 20.439466666666675 L 303.09375 13.65866666666669 L 308.0625 11.828266666666622 L 313.03125 13.65866666666669 L 318 19.163733333333397"
class="highcharts-graph" data-z-index="1" stroke="#3c3476" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
<path fill="none"
d="M 0 67.75253333333336 L 4.96875 67.75253333333336 L 9.9375 69.59680000000007 L 14.90625 71.42719999999998 L 19.875 51.00159999999996 L 24.84375 49.79519999999995 L 29.8125 49.79519999999995 L 34.78125 50.34986666666659 L 39.75 50.34986666666659 L 44.71875 47.02186666666662 L 49.6875 64.49386666666666 L 54.65625 68.32106666666664 L 59.625 71.99573333333328 L 64.59375 58.00426666666672 L 69.5625 50.516266666666596 L 74.53125 48.68586666666668 L 79.5 50.516266666666596 L 84.46875 50.516266666666596 L 89.4375 53.511466666666706 L 94.40625 51.68106666666664 L 99.375 51.68106666666664 L 104.34375 51.68106666666664 L 109.3125 50.84906666666661 L 114.28125 50.84906666666661 L 119.25 47.853866666666654 L 124.21875 47.853866666666654 L 129.1875 47.853866666666654 L 134.15625 38.050133333333406 L 139.125 39.561599999999956 L 144.09375 49.295999999999935 L 149.0625 40.8373333333334 L 154.03125 36.5664 L 159 35.29066666666672 L 163.96875 41.89120000000005 L 168.9375 38.86826666666663 L 173.90625 42.48746666666665 L 178.875 42.48746666666665 L 183.84375 38.272000000000034 L 188.8125 38.272000000000034 L 193.78125 37.44 L 198.75 39.99146666666671 L 203.71875 39.99146666666671 L 208.6875 53.83040000000007 L 213.65625 53.28959999999993 L 218.625 54.787199999999984 L 223.59375 53.747199999999985 L 228.5625 56.16 L 233.53125 56.16 L 238.5 56.16 L 243.46875 53.40053333333332 L 248.4375 53.40053333333332 L 253.40625 53.40053333333332 L 258.375 51.57013333333341 L 263.34375 51.57013333333341 L 268.3125 51.57013333333341 L 273.28125 50.086400000000005 L 278.25 32.58666666666666 L 283.21875 19.829333333333267 L 288.1875 21.673599999999993 L 293.15625 19.829333333333267 L 298.125 20.439466666666675 L 303.09375 13.65866666666669 L 308.0625 11.828266666666622 L 313.03125 13.65866666666669 L 318 19.163733333333397"
visibility="visible" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="22"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-tracker" data-z-index="0.1" opacity="1" transform="translate(10,10) scale(1 1)"></g>
</g><text x="186" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color:#000;font-size:16px;font:bold 16px "Roboto MS", Verdana, sans-serif;fill:#000;" y="22"></text><text x="186"
text-anchor="middle" class="highcharts-subtitle" data-z-index="4" style="color:#666666;fill:#666666;" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color:#666666;fill:#666666;" y="147"></text>
<g class="highcharts-axis-labels highcharts-xaxis-labels" data-z-index="7"><text x="25" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133"
opacity="1">8. Avg</text><text x="109.375" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">5. Sep</text><text x="208.75"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">3. Okt</text><text x="308.125"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">31. Okt</text></g>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"><text x="343" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="112"
opacity="1">725</text><text x="343" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="77" opacity="1">750</text><text x="343"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="43" opacity="1">775</text><text x="0"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="-9999">800</text></g>
<g class="highcharts-control-points" data-z-index="99" clip-path="url(#highcharts-ewgvhxc-4-)"></g>
</svg></div>
</div>
</div>
<div class="d-flex flex-column flex-md-row" id="BIRS-DAILY">
<table style="width: 100%" class="har novUL mr-2 mb-2 mb-md-0">
<thead>
<tr>
<th colspan="2"> Dnevni parametri indeksa </th>
</tr>
</thead>
<tbody>
<tr>
<td class="hal item"> Vrijednost </td>
<td>
<strong> 786,18</strong> <span class="pch pch-minus">0,50%</span>
</td>
</tr>
<tr>
<td class="hal item"> Promet [KM] </td>
<td class="value"> 137.384,91 </td>
</tr>
<tr>
<td class="hal item"> Kapitalizacija </td>
<td class="value"> 1.201.405.578,79 </td>
</tr>
<tr>
<td class="hal item"> Plus / Minus </td>
<td class="value">
<span class="pch pch-plus">0/12</span> <span class="pch pch-minus">1/12</span>
</td>
</tr>
</tbody>
</table>
<table width="100%" class="hal novUL">
<thead>
<tr>
<th> Prinos</th>
</tr>
</thead>
<tbody>
<tr>
<td class="item"> Sedmični </td>
<td class="har">
<span class="pch pch-plus">0,06%</span>
</td>
</tr>
<tr>
<td class="item"> Mjesečni </td>
<td class="har">
<span class="pch pch-plus">1,95%</span>
</td>
</tr>
<tr>
<td class="item"> Kvartalni </td>
<td class="har">
<span class="pch pch-plus">4,44%</span>
</td>
</tr>
<tr>
<td class="item"> Godišnji </td>
<td class="har">
<span class="pch pch-plus">21,73%</span>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div id="tab2Panel3" class="tab_panel_hidden" style="">
<div class="d-flex flex-column flex-md-row">
<div class="mr-0 mb-2 mb-md-0 mr-md-3 flex-grow-2">
<span class="grid-tiny-text grid-main-text-color">4.11.2022. (C)</span>
<div id="orsChart" class="d-flex" data-highcharts-chart="1" style="overflow: hidden;">
<div id="highcharts-ewgvhxc-5" dir="ltr" class="highcharts-container "
style="position: relative; overflow: hidden; width: 371px; height: 150px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; font-family: Roboto;"><svg
version="1.1" class="highcharts-root" style="font-family:Roboto;font-size:12px;" xmlns="http://www.w3.org/2000/svg" width="371" height="150" viewBox="0 0 371 150">
<desc>Created with Highcharts 9.0.1</desc>
<defs>
<clipPath id="highcharts-ewgvhxc-6-">
<rect x="0" y="0" width="312" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-ewgvhxc-8-">
<rect x="0" y="0" width="312" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-ewgvhxc-9-">
<rect x="10" y="10" width="312" height="104" fill="none"></rect>
</clipPath>
</defs>
<rect fill="#f8f9fa" class="highcharts-background" x="0" y="0" width="371" height="150" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="10" y="10" width="312" height="104"></rect>
<g class="highcharts-grid highcharts-xaxis-grid" data-z-index="1">
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 9.5 10 L 9.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 107.5 10 L 107.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 204.5 10 L 204.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 302.5 10 L 302.5 114" opacity="1"></path>
</g>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1">
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 114.5 L 322 114.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 79.5 L 322 79.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 45.5 L 322 45.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 9.5 L 322 9.5" opacity="1"></path>
</g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" x="10" y="10" width="312" height="104"></rect>
<g class="highcharts-axis highcharts-xaxis" data-z-index="2">
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 9.5 114 L 9.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 107.5 114 L 107.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 204.5 114 L 204.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 302.5 114 L 302.5 124" opacity="1"></path>
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" data-z-index="7" d="M 10 114.5 L 322 114.5"></path>
</g>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" data-z-index="7" d="M 322 10 L 322 114"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series" data-z-index="0.1" opacity="1" transform="translate(10,10) scale(1 1)" clip-path="url(#highcharts-ewgvhxc-8-)">
<path fill="none"
d="M 0 14.248000000000445 L 4.875 18.33866666666654 L 9.75 17.818666666666218 L 14.625 17.33333333333333 L 19.5 16.81333333333302 L 24.375 15.2879999999995 L 29.25 14.802666666666596 L 34.125 14.282666666666287 L 39 13.797333333333398 L 43.875 13.277333333333075 L 48.75 11.751999999999555 L 53.625 17.471999999999866 L 58.5 63.301333333334085 L 63.375 55.12000000000031 L 68.25 54.63466666666742 L 73.125 46.93866666666654 L 78 46.453333333333646 L 82.875 90.51466666666711 L 87.75 89.99466666666679 L 92.625 89.92533333333353 L 97.5 88.43466666666743 L 102.375 87.9146666666671 L 107.25 87.42933333333264 L 112.125 86.9093333333339 L 117 86.42399999999944 L 121.875 84.89866666666592 L 126.75 84.37866666666717 L 131.625 83.8933333333327 L 136.5 82.29866666666591 L 141.375 81.77866666666716 L 146.25 80.25333333333364 L 151.125 79.76800000000075 L 156 79.24800000000045 L 160.875 78.7973333333334 L 165.75 33.73066666666672 L 170.625 32.2053333333332 L 175.5 31.72000000000031 L 180.375 31.200000000000003 L 185.25 30.7146666666671 L 190.125 27.733333333333334 L 195 26.207999999999814 L 199.875 25.72266666666691 L 204.75 25.2026666666666 L 209.625 24.68266666666628 L 214.5 24.19733333333339 L 219.375 22.67199999999987 L 224.25 22.18666666666698 L 229.125 21.666666666666657 L 234 21.14666666666635 L 238.875 20.66133333333346 L 243.75 19.13599999999994 L 248.625 18.650666666667036 L 253.5 18.130666666666727 L 258.375 17.610666666666418 L 263.25 17.125333333333515 L 268.125 15.599999999999994 L 273 15.114666666667105 L 277.875 14.594666666666797 L 282.75 14.109333333333893 L 287.625 13.589333333333585 L 292.5 12.064000000000064 L 297.375 11.578666666667175 L 302.25 11.058666666666852 L 307.125 10.573333333333963 L 312 10.05333333333364"
class="highcharts-graph" data-z-index="1" stroke="#3c3476" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
<path fill="none"
d="M 0 14.248000000000445 L 4.875 18.33866666666654 L 9.75 17.818666666666218 L 14.625 17.33333333333333 L 19.5 16.81333333333302 L 24.375 15.2879999999995 L 29.25 14.802666666666596 L 34.125 14.282666666666287 L 39 13.797333333333398 L 43.875 13.277333333333075 L 48.75 11.751999999999555 L 53.625 17.471999999999866 L 58.5 63.301333333334085 L 63.375 55.12000000000031 L 68.25 54.63466666666742 L 73.125 46.93866666666654 L 78 46.453333333333646 L 82.875 90.51466666666711 L 87.75 89.99466666666679 L 92.625 89.92533333333353 L 97.5 88.43466666666743 L 102.375 87.9146666666671 L 107.25 87.42933333333264 L 112.125 86.9093333333339 L 117 86.42399999999944 L 121.875 84.89866666666592 L 126.75 84.37866666666717 L 131.625 83.8933333333327 L 136.5 82.29866666666591 L 141.375 81.77866666666716 L 146.25 80.25333333333364 L 151.125 79.76800000000075 L 156 79.24800000000045 L 160.875 78.7973333333334 L 165.75 33.73066666666672 L 170.625 32.2053333333332 L 175.5 31.72000000000031 L 180.375 31.200000000000003 L 185.25 30.7146666666671 L 190.125 27.733333333333334 L 195 26.207999999999814 L 199.875 25.72266666666691 L 204.75 25.2026666666666 L 209.625 24.68266666666628 L 214.5 24.19733333333339 L 219.375 22.67199999999987 L 224.25 22.18666666666698 L 229.125 21.666666666666657 L 234 21.14666666666635 L 238.875 20.66133333333346 L 243.75 19.13599999999994 L 248.625 18.650666666667036 L 253.5 18.130666666666727 L 258.375 17.610666666666418 L 263.25 17.125333333333515 L 268.125 15.599999999999994 L 273 15.114666666667105 L 277.875 14.594666666666797 L 282.75 14.109333333333893 L 287.625 13.589333333333585 L 292.5 12.064000000000064 L 297.375 11.578666666667175 L 302.25 11.058666666666852 L 307.125 10.573333333333963 L 312 10.05333333333364"
visibility="visible" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="22"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-tracker" data-z-index="0.1" opacity="1" transform="translate(10,10) scale(1 1)"></g>
</g><text x="186" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color:#000;font-size:16px;font:bold 16px "Roboto MS", Verdana, sans-serif;fill:#000;" y="22"></text><text x="186"
text-anchor="middle" class="highcharts-subtitle" data-z-index="4" style="color:#666666;fill:#666666;" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color:#666666;fill:#666666;" y="147"></text>
<g class="highcharts-axis-labels highcharts-xaxis-labels" data-z-index="7"><text x="25" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133"
opacity="1">8. Avg</text><text x="107.5" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">5. Sep</text><text x="205"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">3. Okt</text><text x="302.5"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">31. Okt</text></g>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"><text x="337" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="112"
opacity="1">2920</text><text x="337" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="77" opacity="1">2930</text><text x="337"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="43" opacity="1">2940</text><text x="0"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="-9999">2950</text></g>
<g class="highcharts-control-points" data-z-index="99" clip-path="url(#highcharts-ewgvhxc-9-)"></g>
</svg></div>
</div>
</div>
<div class="d-flex flex-column flex-md-row" id="ORS-DAILY">
<table style="width: 100%" class="har novUL mr-2 mb-2 mb-md-0">
<thead>
<tr>
<th colspan="2"> Dnevni parametri indeksa </th>
</tr>
</thead>
<tbody>
<tr>
<td class="hal item"> Vrijednost </td>
<td>
<strong> 2.947,10</strong> <span class="pch pch-plus">0,01%</span>
</td>
</tr>
<tr>
<td class="hal item"> Promet [KM] </td>
<td class="value"> 0,00 </td>
</tr>
<tr>
<td class="hal item"> Kapitalizacija </td>
<td class="value"> 61.993.706,38 </td>
</tr>
<tr>
<td class="hal item"> Plus / Minus </td>
<td class="value">
<span class="pch pch-plus">0/4</span> <span class="pch pch-minus">0/4</span>
</td>
</tr>
</tbody>
</table>
<table width="100%" class="hal novUL">
<thead>
<tr>
<th> Prinos</th>
</tr>
</thead>
<tbody>
<tr>
<td class="item"> Sedmični </td>
<td class="har">
<span class="pch pch-plus">0,03%</span>
</td>
</tr>
<tr>
<td class="item"> Mjesečni </td>
<td class="har">
<span class="pch pch-plus">0,15%</span>
</td>
</tr>
<tr>
<td class="item"> Kvartalni </td>
<td class="har">
<span class="pch pch-plus">0,06%</span>
</td>
</tr>
<tr>
<td class="item"> Godišnji </td>
<td class="har">
<span class="pch pch-plus">0,61%</span>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div id="tab2Panel4" class="tab_panel_hidden">
<div class="pl-2 grid-small-text grid-links-box underline-link">
<p>Od 1. decembra 2009. godine Bečka berza računa i objavljuje indeks koji uključuje šest najvećih i najlikvidnijih akcija sa Banjalučke i Sarajevske berze. Naziv indeksa je BATX (Bateks) - Bosnian traded indeks. <br> <br> Najveće
učešće u početnom sastavu indeksa imale su akcije Telekoma Srpske a.d. Banja Luka, a pored Telekoma Srpske, sa Banjalučke berze, u indeks su uključene akcije Hidroelektrane na Trebišnjici a.d. Trebinje i Hidroelektrane na Drini
a.d. Višegrad.<br> <br>Informacije o indeksu su dostupne na internet stranicama Bečke berze:
<a href="https://www.wienerborse.at/en/indices/index-values/composition/?ID_NOTATION=32133504&ISIN=AT0000A0FSC7" target="_blank"><link> </a></p>
</div>
</div>
</div>
</div>
</div>
<div class="pt-5 col-xl-3 col-lg-3 col-md-4 col-sm-6 col-12 d-flex flex-column">
<h1 class="grid-column-header">
<img src="/Content/gridAssets/icons/icon-kriva.svg" class="grid-header-icon"> Kriva prinosa
</h1>
<div class="grid-element-wrapper grid-element-padding flex-grow-1 d-flex justify-content-between flex-column">
<div class="mb-3">
<p class="grid-tiny-text mb-1"> 4.11.2022. (C) </p>
<div id="yieldChart" data-highcharts-chart="2" style="overflow: hidden;">
<div id="highcharts-ewgvhxc-10" dir="ltr" class="highcharts-container "
style="position: relative; overflow: hidden; width: 205px; height: 150px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; font-family: Roboto;"><svg
version="1.1" class="highcharts-root" style="font-family:Roboto;font-size:12px;" xmlns="http://www.w3.org/2000/svg" width="205" height="150" viewBox="0 0 205 150">
<desc>Created with Highcharts 9.0.1</desc>
<defs>
<clipPath id="highcharts-ewgvhxc-11-">
<rect x="0" y="0" width="153" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-ewgvhxc-13-">
<rect x="0" y="0" width="153" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-ewgvhxc-14-">
<rect x="42" y="10" width="153" height="104" fill="none"></rect>
</clipPath>
</defs>
<rect fill="#f8f9fa" class="highcharts-background" x="0" y="0" width="205" height="150" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="42" y="10" width="153" height="104"></rect>
<g class="highcharts-grid highcharts-xaxis-grid" data-z-index="1">
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 41.5 10 L 41.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 62.5 10 L 62.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 82.5 10 L 82.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 102.5 10 L 102.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 122.5 10 L 122.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 142.5 10 L 142.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 162.5 10 L 162.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 182.5 10 L 182.5 114" opacity="1"></path>
</g>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1">
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 42 114.5 L 195 114.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 42 79.5 L 195 79.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 42 45.5 L 195 45.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 42 9.5 L 195 9.5" opacity="1"></path>
</g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" x="42" y="10" width="153" height="104"></rect>
<g class="highcharts-axis highcharts-xaxis" data-z-index="2">
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 41.5 114 L 41.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 62.5 114 L 62.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 82.5 114 L 82.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 102.5 114 L 102.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 122.5 114 L 122.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 142.5 114 L 142.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 162.5 114 L 162.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 182.5 114 L 182.5 124" opacity="1"></path>
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" data-z-index="7" d="M 42 114.5 L 195 114.5"></path>
</g>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" data-z-index="7" d="M 42 10 L 42 114"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="0.1" opacity="1" transform="translate(42,10) scale(1 1)" clip-path="url(#highcharts-ewgvhxc-13-)">
<path fill="none"
d="M 1.5 94.15031909750857 L 2.506711409396 87.72494369000545 L 3.5134228187919 81.73590525673174 L 4.5201342281879 76.15851538563248 L 5.5268456375839 70.96940247828883 L 6.5335570469799 66.1464433384508 L 7.5402684563758 61.66869826596901 L 8.5469798657718 57.51634947795016 L 9.5536912751678 53.670642687973086 L 10.560402684564 50.11383168275872 L 11.56711409396 46.82912574381051 L 12.573825503356 43.80063976925852 L 13.580536912752 41.013346958466975 L 14.587248322148 38.45303392892042 L 15.593959731544 36.10625814151145 L 16.60067114094 33.96030751662454 L 17.607382550336 32.00316212936832 L 18.614093959732 30.223457877962517 L 19.620805369128 28.610452024659182 L 20.627516778523 27.1539905136744 L 21.634228187919 25.844476975451087 L 22.640939597315 24.672843331169844 L 23.647651006711 23.630521915790837 L 24.654362416107 22.709419042055103 L 25.661073825503 21.901889931808412 L 26.667785234899 21.200714944749635 L 27.674496644295 20.59907703825114 L 28.681208053691 20.09054039527075 L 29.687919463087 19.66903016056969 L 30.694630872483 19.328813228492137 L 31.701342281879 19.064480028441494 L 32.708053691275 18.87092725692851 L 33.714765100671 18.743341507665576 L 34.721476510067 18.677183753646787 L 35.728187919463 18.668174637499803 L 36.734899328859 18.7122805286168 L 37.741610738255 18.80570030768527 L 38.748322147651 18.9448528412437 L 39.755033557047 19.126365110790104 L 40.761744966443 19.34706096277958 L 41.768456375839 19.60395044756116 L 42.775167785235 19.894219716932838 L 43.781879194631 20.21522145154144 L 44.788590604027 20.56446579081873 L 45.795302013423 20.939611739541462 L 46.802013422819 21.338459026422868 L 47.808724832215 21.75894039140131 L 48.815436241611 22.199114279481265 L 49.822147651007 22.65715792011487 L 50.828859060403 23.13136077218546 L 51.835570469799 23.620118315674063 L 52.842281879195 24.12192617205781 L 53.848993288591 24.63537453640724 L 54.855704697987 25.159142905021668 L 55.862416107383 25.691995083269816 L 56.869127516779 26.232774459087224 L 57.875838926175 26.780399528328857 L 58.88255033557 27.33385965888212 L 59.889261744966 27.892211081117466 L 60.895973154362 28.45457309289165 L 61.902684563758 29.020124467922514 L 62.909395973154 29.588100056930386 L 63.91610738255 30.157787571484192 L 64.922818791946 30.72852454100895 L 65.929530201342 31.299695433901874 L 66.936241610738 31.870728934169605 L 67.942953020134 32.44109536544249 L 68.94966442953 33.01030425463979 L 69.956375838926 33.57790202795945 L 70.963087248322 34.14346983224233 L 71.969798657718 34.70662147512127 L 72.976510067114 35.2670014777034 L 73.98322147651 35.824283233858964 L 74.989932885906 36.37816727049477 L 75.996644295302 36.928379603482384 L 77.003355704698 37.47467018418577 L 78.010067114094 38.01681143179587 L 79.01677852349 38.554596846927154 L 80.023489932886 39.08783970216746 L 81.030201342282 39.61637180549516 L 82.036912751678 40.14004233269099 L 83.043624161074 40.658716725071656 L 84.05033557047 41.172275649064346 L 85.057046979866 41.680614014322074 L 86.063758389262 42.183640047251274 L 87.070469798658 42.68127441698631 L 88.077181208054 43.17344941100051 L 89.08389261745 43.66010815768924 L 90.090604026846 44.1412038934003 L 91.097315436242 44.616699271518705 L 92.104026845638 45.08656571133797 L 93.110738255034 45.55078278456884 L 94.11744966443 46.00933763744918 L 95.124161073826 46.46222444652519 L 96.130872483221 46.90944390627582 L 97.137583892617 47.351002746847826 L 98.144295302013 47.786913280260855 L 99.151006711409 48.217192973527084 L 100.15771812081 48.64186404721346 L 101.1644295302 49.06095309805056 L 102.1711409396 49.47449074426747 L 103.17785234899 49.88251129240065 L 104.18456375839 50.28505242439141 L 105.19127516779 50.68215490385001 L 106.19798657718 51.07386230042289 L 107.20469798658 51.46022073125679 L 108.21140939597 51.84127861860692 L 109.21812080537 52.21708646268668 L 110.22483221477 52.58769662890503 L 111.23154362416 52.95316314868298 L 112.23825503356 53.313541533083786 L 113.24496644295 53.668888598532696 L 114.25167785235 54.01926230394071 L 115.25838926174 54.36472159858353 L 116.26510067114 54.70532628012215 L 117.27181208054 55.041136862184246 L 118.27852348993 55.372214450956726 L 119.28523489933 55.69862063027021 L 120.29194630872 56.020417354683254 L 121.29865771812 56.33766685010186 L 122.30536912752 56.65043152149426 L 123.31208053691 56.958773867285345 L 124.31879194631 57.26275640003752 L 125.3255033557 57.56244157304659 L 126.3322147651 57.85789171250096 L 127.3389261745 58.14916895487255 L 128.34563758389 58.43633518922534 L 129.35234899329 58.71945200414504 L 130.35906040268 58.99858063901007 L 131.36577181208 59.27378193933871 L 132.37248322148 59.545116315962794 L 133.37919463087 59.812643707791715 L 134.38590604027 60.07642354794399 L 135.39261744966 60.33651473303563 L 136.39932885906 60.592975595426836 L 137.40604026846 60.8458638782395 L 138.41275167785 61.09523671296852 L 139.41946308725 61.341150599519885 L 140.42617449664 61.58366138851803 L 141.43288590604 61.822824265734276 L 142.43959731544 62.05869373849561 L 143.44630872483 62.29132362394231 L 144.45302013423 62.52076703900976 L 145.45973154362 62.747076392017014 L 146.46644295302 62.970303375751655 L 147.47315436242 63.190498961947036 L 148.47986577181 63.40771339705351 L 149.48657718121 63.62199619921155 L 150.4932885906 63.833396156339944 L 151.5 64.04196132525696"
class="highcharts-graph" data-z-index="1" stroke="#3c3476" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
<path fill="none"
d="M 1.5 94.15031909750857 L 2.506711409396 87.72494369000545 L 3.5134228187919 81.73590525673174 L 4.5201342281879 76.15851538563248 L 5.5268456375839 70.96940247828883 L 6.5335570469799 66.1464433384508 L 7.5402684563758 61.66869826596901 L 8.5469798657718 57.51634947795016 L 9.5536912751678 53.670642687973086 L 10.560402684564 50.11383168275872 L 11.56711409396 46.82912574381051 L 12.573825503356 43.80063976925852 L 13.580536912752 41.013346958466975 L 14.587248322148 38.45303392892042 L 15.593959731544 36.10625814151145 L 16.60067114094 33.96030751662454 L 17.607382550336 32.00316212936832 L 18.614093959732 30.223457877962517 L 19.620805369128 28.610452024659182 L 20.627516778523 27.1539905136744 L 21.634228187919 25.844476975451087 L 22.640939597315 24.672843331169844 L 23.647651006711 23.630521915790837 L 24.654362416107 22.709419042055103 L 25.661073825503 21.901889931808412 L 26.667785234899 21.200714944749635 L 27.674496644295 20.59907703825114 L 28.681208053691 20.09054039527075 L 29.687919463087 19.66903016056969 L 30.694630872483 19.328813228492137 L 31.701342281879 19.064480028441494 L 32.708053691275 18.87092725692851 L 33.714765100671 18.743341507665576 L 34.721476510067 18.677183753646787 L 35.728187919463 18.668174637499803 L 36.734899328859 18.7122805286168 L 37.741610738255 18.80570030768527 L 38.748322147651 18.9448528412437 L 39.755033557047 19.126365110790104 L 40.761744966443 19.34706096277958 L 41.768456375839 19.60395044756116 L 42.775167785235 19.894219716932838 L 43.781879194631 20.21522145154144 L 44.788590604027 20.56446579081873 L 45.795302013423 20.939611739541462 L 46.802013422819 21.338459026422868 L 47.808724832215 21.75894039140131 L 48.815436241611 22.199114279481265 L 49.822147651007 22.65715792011487 L 50.828859060403 23.13136077218546 L 51.835570469799 23.620118315674063 L 52.842281879195 24.12192617205781 L 53.848993288591 24.63537453640724 L 54.855704697987 25.159142905021668 L 55.862416107383 25.691995083269816 L 56.869127516779 26.232774459087224 L 57.875838926175 26.780399528328857 L 58.88255033557 27.33385965888212 L 59.889261744966 27.892211081117466 L 60.895973154362 28.45457309289165 L 61.902684563758 29.020124467922514 L 62.909395973154 29.588100056930386 L 63.91610738255 30.157787571484192 L 64.922818791946 30.72852454100895 L 65.929530201342 31.299695433901874 L 66.936241610738 31.870728934169605 L 67.942953020134 32.44109536544249 L 68.94966442953 33.01030425463979 L 69.956375838926 33.57790202795945 L 70.963087248322 34.14346983224233 L 71.969798657718 34.70662147512127 L 72.976510067114 35.2670014777034 L 73.98322147651 35.824283233858964 L 74.989932885906 36.37816727049477 L 75.996644295302 36.928379603482384 L 77.003355704698 37.47467018418577 L 78.010067114094 38.01681143179587 L 79.01677852349 38.554596846927154 L 80.023489932886 39.08783970216746 L 81.030201342282 39.61637180549516 L 82.036912751678 40.14004233269099 L 83.043624161074 40.658716725071656 L 84.05033557047 41.172275649064346 L 85.057046979866 41.680614014322074 L 86.063758389262 42.183640047251274 L 87.070469798658 42.68127441698631 L 88.077181208054 43.17344941100051 L 89.08389261745 43.66010815768924 L 90.090604026846 44.1412038934003 L 91.097315436242 44.616699271518705 L 92.104026845638 45.08656571133797 L 93.110738255034 45.55078278456884 L 94.11744966443 46.00933763744918 L 95.124161073826 46.46222444652519 L 96.130872483221 46.90944390627582 L 97.137583892617 47.351002746847826 L 98.144295302013 47.786913280260855 L 99.151006711409 48.217192973527084 L 100.15771812081 48.64186404721346 L 101.1644295302 49.06095309805056 L 102.1711409396 49.47449074426747 L 103.17785234899 49.88251129240065 L 104.18456375839 50.28505242439141 L 105.19127516779 50.68215490385001 L 106.19798657718 51.07386230042289 L 107.20469798658 51.46022073125679 L 108.21140939597 51.84127861860692 L 109.21812080537 52.21708646268668 L 110.22483221477 52.58769662890503 L 111.23154362416 52.95316314868298 L 112.23825503356 53.313541533083786 L 113.24496644295 53.668888598532696 L 114.25167785235 54.01926230394071 L 115.25838926174 54.36472159858353 L 116.26510067114 54.70532628012215 L 117.27181208054 55.041136862184246 L 118.27852348993 55.372214450956726 L 119.28523489933 55.69862063027021 L 120.29194630872 56.020417354683254 L 121.29865771812 56.33766685010186 L 122.30536912752 56.65043152149426 L 123.31208053691 56.958773867285345 L 124.31879194631 57.26275640003752 L 125.3255033557 57.56244157304659 L 126.3322147651 57.85789171250096 L 127.3389261745 58.14916895487255 L 128.34563758389 58.43633518922534 L 129.35234899329 58.71945200414504 L 130.35906040268 58.99858063901007 L 131.36577181208 59.27378193933871 L 132.37248322148 59.545116315962794 L 133.37919463087 59.812643707791715 L 134.38590604027 60.07642354794399 L 135.39261744966 60.33651473303563 L 136.39932885906 60.592975595426836 L 137.40604026846 60.8458638782395 L 138.41275167785 61.09523671296852 L 139.41946308725 61.341150599519885 L 140.42617449664 61.58366138851803 L 141.43288590604 61.822824265734276 L 142.43959731544 62.05869373849561 L 143.44630872483 62.29132362394231 L 144.45302013423 62.52076703900976 L 145.45973154362 62.747076392017014 L 146.46644295302 62.970303375751655 L 147.47315436242 63.190498961947036 L 148.47986577181 63.40771339705351 L 149.48657718121 63.62199619921155 L 150.4932885906 63.833396156339944 L 151.5 64.04196132525696"
visibility="visible" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="22"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="0.1" opacity="1" transform="translate(42,10) scale(1 1)"></g>
</g><text x="103" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color:#000;font-size:18px;font:bold 16px "Roboto MS", Verdana, sans-serif;fill:#000;" y="24"></text><text x="103"
text-anchor="middle" class="highcharts-subtitle" data-z-index="4" style="color:#666666;fill:#666666;" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color:#666666;fill:#666666;" y="147"></text>
<g class="highcharts-axis-labels highcharts-xaxis-labels" data-z-index="7"><text x="42.493288590604" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133"
opacity="1">0</text><text x="62.627516778523" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">2</text><text x="82.761744966443"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">4</text><text x="102.89597315436"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">6</text><text x="123.03020134228"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">8</text><text x="143.1644295302"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">10</text><text x="163.29865771812"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">12</text><text x="183.43288590604"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">14</text></g>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"><text x="27" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="119" opacity="1">0
%</text><text x="27" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="84" opacity="1">2 %</text><text x="27"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="49" opacity="1">4 %</text><text x="27" style="color:#666666;cursor:default;font-size:11px;fill:#666666;"
text-anchor="end" transform="translate(0,0)" y="15" opacity="1">6 %</text></g>
<g class="highcharts-control-points" data-z-index="99" clip-path="url(#highcharts-ewgvhxc-14-)"></g>
</svg></div>
</div>
</div>
<a class="align-self-start text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow grid-links-reset" href="YieldCurveProfile.aspx">Više</a>
</div>
</div>
<div class="pt-5 col-lg-3 col-md-4 col-sm-6 grid-card trgovanje grid-links-reset">
<h1>Izvještaji sa trgovanja</h1>
<div><img src="https://cms.blberza.com/api/files/cms2/docver/91504/files/blbArtboard 3.png" alt="-" class="card-img-top"><br>
<div>
<p><a href="dailymediareports.aspx">Dnevni izvještaj</a></p>
<p><a href="weeklymediareports.aspx">Sedmični izvještaj</a></p>
<p><a href="periodicalstatreports.aspx">Periodični izvještaj</a></p>
</div>
</div>
</div>
<div class="pt-5 col-lg-3 col-md-4 grid-card statistika grid-links-reset">
<h1>Interaktivne statistike</h1>
<div><img src="https://cms.blberza.com/api/files/cms2/docver/91505/files/blbArtboard 2.png" alt="-" class="card-img-top">
<div>
<p>Interaktivni prikaz različitih performansi i finansijskih pokazatelja emitenata hartija od vrijednosti.</p>
<p><a href="docview.aspx?page=BI">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4 col-lg-3 d-flex flex-column flex-1 aukcije grid-links-reset">
<h1 class="grid-column-header">Kalendar aukcija</h1>
<div class="grid-element-wrapper grid-element-padding d-flex flex-column justify-content-between flex-grow-1">
<table border="0" class="grid-table-wrapper novUL">
<thead>
<tr>
<th>Emitent</th>
<th>Iznos KM</th>
<th>Datum</th>
</tr>
</thead>
<tbody>
<tr>
<td>Naša Banka a.d. Bijeljina</td>
<td>4.225.000</td>
<td>18.10.2022.</td>
</tr>
</tbody>
</table>
<p class="mb-0 pt-3 pt-sm-0"><a href="DocView.aspx?page=AuctionComplete" class="align-self-start text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Više</a></p>
</div>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4 col-lg-3 d-flex flex-column grid-links-box najvazniji-linkovi grid-links-reset">
<h1>Najvažniji linkovi</h1>
<ul class="grid-element-padding grid-element-wrapper mb-0 flex-grow-1">
<li><a href="DocView.aspx?page=sp102">Press</a></li>
<li><a href="DocView.aspx?page=non-trading-days">Neradni dani</a></li>
<li><a href="DocView.aspx?Id=101515">Obrazac za finansijske izvještaje</a></li>
<li><a href="PeriodicalStatReports.aspx">Statistike</a></li>
<li><a href="http://www.vladars.net/sr-SP-Cyrl/Vlada/Ministarstva/mf/PPP/ud/ka/Pages/default.aspx">Kalendar aukcija</a> </li>
<li><a href="DocView.aspx?page=sp63">Poklonite akcije</a></li>
</ul>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4 col-lg-3 d-flex flex-column grid-links-box info-linkovi grid-links-reset">
<h1>Info </h1>
<ul class="grid-element-padding grid-element-wrapper mb-0 flex-grow-1">
<li><a href="docview.aspx?page=sp74">Dostavljanje informacija berzi</a></li>
<li><a href="DocView.aspx?page=SP160">Brošure</a></li>
<li><a href="docview.aspx?page=sp80">Konferencije</a></li>
<li><a href="DocView.aspx?page=scorecard">Korporativno upravljanje</a></li>
<li><a href="DocView.aspx?Id=91534">Karijera</a></li>
</ul>
</div>
<div class="pt-5 col-md-4 col-lg-3 col-sm-6 col-12 d-flex flex-column grid-links-reset">
<h1 class="grid-column-header">
<img src="/Content/gridAssets/icons/icon-kriva.svg" class="grid-header-icon"> Otvoreni fondovi
</h1>
<div class="grid-table-outter-wrapper grid-element-wrapper grid-element-padding flex-grow-1 d-flex justify-content-between flex-column grid-links-reset">
<div class="mb-3 mb-sm-0">
<span class="grid-tiny-text"> 3.11.2022. </span>
<div>
<table class="pad2 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_oefBasic_gvOefValues" style="width:100%;border-collapse:collapse;">
<tbody>
<tr class="table_header">
<th class="hal" scope="col">Fond</th>
<th class="har" scope="col">Vrijednost</th>
</tr>
<tr>
<td class="hal"> Adriatic Balanced </td>
<td class="har">
<span class="price plus">7,90</span>
</td>
</tr>
<tr>
<td class="hal"> Aktiva Invest </td>
<td class="har">
<span class="price plus">8,83</span>
</td>
</tr>
<tr>
<td class="hal"> Balkan Investment </td>
<td class="har">
<span class="price plus">5,00</span>
</td>
</tr>
<tr>
<td class="hal"> Invest nova Bijeljina </td>
<td class="har">
<span class="price plus">0,21</span>
</td>
</tr>
<tr>
<td class="hal"> Euroinv. fond </td>
<td class="har">
<span class="price plus">18,23</span>
</td>
</tr>
</tbody>
</table>
</div>
</div>
<a class="align-self-start text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow" href="OefInfo.aspx">Više</a>
</div>
</div>
<div class="pt-5 col-lg-3 col-md-4 grid-card edukacija grid-links-reset">
<h1>Edukacija</h1>
<div><img src="https://cms.blberza.com/api/files/cms2/docver/91825/files/blbArtboard 1.png" alt="-" class="card-img-top">
<div>
<p>Edukujemo mlade o finansijskim tržištima kroz publikacije, studentske prakse, <span>takmičenja</span><span> i nagrađivanja.</span></p>
<p><a href="http://edu.blberza.com/edukacija/index.html">Pročitajte više<br></a></p>
</div>
</div>
</div>
<div class="pt-5 col-lg-3 col-md-4 col-sm-6 grid-card mtrader grid-links-reset">
<h1>M trader</h1>
<div><img src="https://cms.blberza.com/api/files/cms2/docver/91517/files/mobile-3.png" alt="-" class="card-img-top">
<div>
<p>Kupujte i prodajte hartije od vrijednosti na jednostavan način putem mobilnog telefona.</p>
<p><a href="docview.aspx?page=mtrader">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="https://www.world-exchanges.org" target="_blank">
<img onmouseover="this.src='/Content/gridAssets/logo/wfe-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/wfe-logo-default.png'" src="/Content/gridAssets/logo/wfe-logo-default.png" class="p-1 card-img-top">
</a>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="https://www.sseinitiative.org" target="_blank">
<img onmouseover="this.src='/Content/gridAssets/logo/sse-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/sse-logo-default.png'" src="/Content/gridAssets/logo/sse-logo-default.png" class="p-1 card-img-top"></a>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="http://www.see-link.net" target="_blank">
<img onmouseover="this.src='../Content/gridAssets/logo/seelink-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/seelink-logo-default.png'" src="/Content/gridAssets/logo/seelink-logo-default.png" class="p-1 card-img-top">
</a>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="http://www.pref.rs.ba" target="_blank">
<img onmouseover="this.src='/Content/gridAssets/logo/pref-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/pref-logo-default.png'" src="/Content/gridAssets/logo/pref-logo-default.png" class="p-1 card-img-top">
</a>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="https://epf.ba" target="_blank">
<img onmouseover="this.src='/Content/gridAssets/logo/epf-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/epf-logo-default.png'" src="/Content/gridAssets/logo/epf-logo-default.png" class="p-1 card-img-top">
</a>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="http://interfin-softlab.com" target="_blank">
<img onmouseover="this.src='/Content/gridAssets/logo/interfin-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/interfin-logo-default.png'" src="/Content/gridAssets/logo/interfin-logo-default.png" class="p-1 card-img-top">
</a>
</div>
</div>
<style>
#birsChart,
#orsChart,
#yieldChart {
height: 150px;
width: auto;
}
#ORS-DAILY,
#BIRS-DAILY {
min-width: 50%;
}
</style>
<script>
jQuery(document).ready(() => {
BLSECharts.displayBasicStockChart('birsChart', 'index', 'birs');
BLSECharts.displayBasicStockChart('orsChart', 'index', 'ors');
BLSECharts.displayChart('yieldChart', 'yield', 'ycrs');
jQuery('.carousel').carousel()
});
</script>
<script>
['.statistika', '.mtrader', '.edukacija', '.trgovanje'].forEach(function(className) {
var wrapper = document.getElement(className);
wrapper.getElement('img').classList.add('card-img-top')
})
</script>
<script>
['.najvazniji-linkovi', '.info-linkovi'].forEach(function(className) {
var wrapper = document.getElement(className);
wrapper.getElement('ul').classList.add('grid-element-padding');
wrapper.getElement('ul').classList.add('grid-element-wrapper');
wrapper.getElement('ul').classList.add('mb-0');
wrapper.getElement('ul').classList.add('flex-grow-1');
})
</script>
<script>
var aukcijeWrapper = jQuery('.aukcije');
var table = aukcijeWrapper.find('table');
var heading = aukcijeWrapper.find('h1').addClass('grid-column-header');
var elWrapper = jQuery('.aukcije > div');
var linkWrapper = elWrapper.find('p');
var link = linkWrapper.find('a');
link.addClass('align-self-start text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow')
linkWrapper.addClass('mb-0 pt-3 pt-sm-0');
table.addClass('grid-table-wrapper novUL');
elWrapper.addClass('grid-element-wrapper grid-element-padding d-flex flex-column justify-content-between flex-grow-1');
</script>
</div>
<a id="back2Top" title="Back to top" href="#">
<img src="/Content/gridAssets/icons/icon-arrow-upwrads.svg">
</a>
<script>
jQuery(window).scroll(function() {
var height = jQuery(window).scrollTop();
if (height > 100) {
jQuery('#back2Top').fadeIn();
} else {
jQuery('#back2Top').fadeOut();
}
});
jQuery(document).ready(function() {
jQuery("#back2Top").click(function(event) {
event.preventDefault();
jQuery("html, body").animate({
scrollTop: 0
}, "slow");
return false;
});
});
</script>
<div class="grid-footer-wrapper grid-main-bg-color">
<div class="container-xl py-4 grid-footer grid-links-reset">
<div class="d-flex flex-column flex-lg-row flex-wrap justify-content-between align-items-start align-items-lg-center">
<div class="d-flex flex-column flex-lg-row align-items-start align-items-lg-center grid-white-text-color">
<a class="mb-2 mb-lg-0 grid-white-text-color hover d-lg-none" href="http://www.secrs.gov.ba/" target="_blank">Komisija za HOV</a>
<a class="mb-3 mb-lg-0 grid-white-text-color hover d-lg-none" href="http://www.crhovrs.org/" target="_blank">Centralni registar HOV</a>
<a class="pl-0 mb-2 mb-lg-0 grid-white-text-color hover" href="mailto:komentar@blberza.com?subject=Komentar na sajt" style="cursor: pointer;">
Sugestije na sajt
</a>
<span class="grid-divider-small d-none d-lg-inline-block mx-3"></span>
<a class="mb-3 mb-lg-0 grid-white-text-color hover" href="SiteMap.aspx">Mapa sajta</a>
<div class="d-lg-none mb-3">
<a id="ctl00_ctl00_LinkButton1" class="grid-font-weight-50 grid-small-text grid-white-text-color hover pr-2" href="javascript:__doPostBack('ctl00$ctl00$LinkButton1','')">Lat</a>
<a id="ctl00_ctl00_LinkButton2" class="grid-font-weight-50 grid-small-text grid-white-text-color hover pr-2" href="javascript:__doPostBack('ctl00$ctl00$LinkButton2','')">Ћир</a>
<a id="ctl00_ctl00_LinkButton3" class="grid-font-weight-50 grid-small-text grid-white-text-color hover" href="javascript:__doPostBack('ctl00$ctl00$LinkButton3','')">Eng</a>
</div>
</div>
<div>
<span class="grid-white-text-color grid-small-text"> © 2021 Banjalučka berza. Sva prava zadržana.</span>
</div>
</div>
</div>
</div>
</div>
</div>
</form>Text Content
* Komisija za HOV * Centralni registar HOV * * O nama BANJALUČKA BERZA Profil Strategija Istorija Godišnji izvještaji Međunarodna saradnja Donacije i sponzorstva TRGOVANJE Sistemi trgovanja Kalendar trgovanja Obračun i poravnanje Troškovi trgovanja i listinga KONFERENCIJE I SEMINARI Konferencije Seminari EDUKACIJA Virtua Udžbenici Diplomski radovi Takmičenja Knjigovodstvo PUBLIKACIJE Udžbenik Zbirka zadataka Službeno tržište Banjalučke berze Emisija hartija od vrijednosti Korporativno upravljanje FAQ LINKOVI Značajni linkovi * Lat * Ћир * Eng Početna Emitenti EMITENTI Službeno berzansko tržište Slobodno tržište DOKUMENTI Zahtjevi Emisija hartija od vrijednosti FINANSIJSKI POKAZATELJI Pretraga DIVIDENDE I KUPONI Dividende Kuponi OSTALI PODACI Zbirni finansijski izvještaji Zbirni izvještaji IF-ova Struktura vlasništva Arhiva obavještenja o namjeri prodaje hartija Ostali dokumenti Novosti OBJAVE Novosti berze Korporativne novosti Korporativni kalendar Finansijske novosti Tržište PODJELA TRŽIŠTA Segmenti Akcije Fondovi Obveznice Trezorski zapisi Suspendovane HOV Delistirane HOV INDEKSI Indeksi berze Profil Graf Kretanje vrijednosti KRIVA PRINOSA Profil KURSNE LISTE Kursna lista u formatu .TXT Kursna lista u formatu .XLS Kursna lista u formatu .HTML Kursna lista za period IZVJEŠTAJI Dnevni izvještaji Sedmični izvještaji Statistike Statistika tržišta kapitala TRŽIŠNA KAPITALIZACIJA Vrijednost Grafikoni tržišne kapitaliziacije Klasifikacija po djelatnostima Emitenti po djelatnostima OSTALI PROMET Javne ponude Aukcije za paket akcija Aukcije za državni kapital Blok poslovi Preuzimanja REPO Članovi ČLANOVI BERZE Redovni članovi Specijalna članstva Podržavaoci likvidnosti KASTODI Spisak kastodi banaka LOKACIJE Gradovi u kojima se primaju nalozi Regulativa BANJALUČKA BERZA Statut Pravila Naknade Uputstva Obrasci Zahtjevi Arhiva KOMISIJA ZA HOV RS Pravilinici Naknade Standardi ZAKONI Zakoni Pravilnici Proizvodi i usluge PROIZVODI Broker Office M Trader Tržište novca MLK Interkont USLUGE Praćenje trgovanja Web servisi Vendori Početna Emitenti Emitenti Službeno berzansko tržište Slobodno tržište Dokumenti Zahtjevi Emisija hartija od vrijednosti Finansijski pokazatelji Pretraga Dividende i kuponi Dividende Kuponi Ostali podaci Zbirni finansijski izvještaji Zbirni izvještaji IF-ova Struktura vlasništva Arhiva obavještenja o namjeri prodaje hartija Ostali dokumenti Novosti Objave Novosti berze Korporativne novosti Korporativni kalendar Finansijske novosti Tržište Podjela tržišta Segmenti Akcije Fondovi Obveznice Trezorski zapisi Suspendovane HOV Delistirane HOV Indeksi Indeksi berze Profil Graf Kretanje vrijednosti Kriva prinosa Profil Kursne liste Kursna lista u formatu .TXT Kursna lista u formatu .XLS Kursna lista u formatu .HTML Kursna lista za period Izvještaji Dnevni izvještaji Sedmični izvještaji Statistike Statistika tržišta kapitala Tržišna kapitalizacija Vrijednost Grafikoni tržišne kapitaliziacije Klasifikacija po djelatnostima Emitenti po djelatnostima Ostali promet Javne ponude Aukcije za paket akcija Aukcije za državni kapital Blok poslovi Preuzimanja REPO Članovi Članovi berze Redovni članovi Specijalna članstva Podržavaoci likvidnosti Kastodi Spisak kastodi banaka Lokacije Gradovi u kojima se primaju nalozi Regulativa Banjalučka berza Statut Pravila Naknade Uputstva Obrasci Zahtjevi Arhiva Komisija za HOV RS Pravilinici Naknade Standardi Zakoni Zakoni Pravilnici Proizvodi i usluge Proizvodi Broker Office M Trader Tržište novca MLK Interkont Usluge Praćenje trgovanja Web servisi Vendori O nama Banjalučka berza Profil Strategija Istorija Godišnji izvještaji Međunarodna saradnja Donacije i sponzorstva Trgovanje Sistemi trgovanja Kalendar trgovanja Obračun i poravnanje Troškovi trgovanja i listinga Konferencije i seminari Konferencije Seminari Edukacija Virtua Udžbenici Diplomski radovi Takmičenja Knjigovodstvo Publikacije Udžbenik Zbirka zadataka Službeno tržište Banjalučke berze Emisija hartija od vrijednosti Korporativno upravljanje FAQ Linkovi Značajni linkovi 4.11.2022. (C) Birač a.d Zvornik - u stečaju 0,001515,38%Elektrohercegovina a.d. Trebinje 0,1930,52%Nemetali a.d. Prijedor 0,303,81%Niskogradnja a.d. Teslić 0,400,00%Republika Srpska - dev. štednja 10 97,00-0,01%Republika Srpska - ratna šteta 16 87,990,41%RiTE Gacko a.d. Gacko 0,0330,00%Semberija PD a.d. Bijeljina 0,10213,33%Telekom Srpske a.d. Banja Luka 1,56-1,89%Željeznice RS a.d. Doboj 51,842,71% IZDVAJAMO DOSTUPAN WEB SERVIS ZA KRIVU PRINOSA Preuzmite istorijske podatke o krivoj prinosa. Pročitajte više KONAČNI REZULTATI MULTILATERALNE KOMPENZACIJE OD 18.10.2022. GODINE U multilateralnoj kompenzaciji koja je sprovedena 18.10.2022. godine ukupno je kompenzovano 14.078.193 KM obaveza i potraživanja. Pročitajte više JAVNA PONUDA AKCIJA NAŠA BANKA A.D. BIJELJINA Javna ponuda počinje 18.10.2022. godine. Pročitajte više BANJALUČKA BERZA SE PRIDRUŽILA SVJETSKIM BERZAMA U KAMPANJI "ZVONIMO ZA FINANSIJSKU PISMENOST" Tokom obilježavanja svjetske sedmice investitora od 3. do 9. oktobra 2022. godine berze će ukazati na značaj finansijske pismenosti kroz kampanju "zazvoni za finansijsku pismenost". Pročitajte više PRESS STRANICA BANJALUČKE BERZE Banjalučka berza je objavila Press stranicu na kojoj možete pročitati intervjue i članke Banjalučke berze. Pročitajte više NOVI OBRASCI FINANSIJSKIH IZVJEŠTAJA Banjalučka berza je u saradnji sa Interfin SoftLab izradila nove obrasce finansijskih izvještaja. Pročitajte više TRGUJTE NA BERZI PUTEM MOBILNOG TELEFONA Hartije od vrijednosti možete jednostavno kupovati i prodavati putem aplikacije M Trejder. Pročitajte više Previous Next TRŽIŠTE Tržište Sumarno Najveći promet Najveći rast Najveći pad Članovi Posljednjih 10 transakcija 4.11.2022. (C). KupovinaProdaja% prom.Poslj. cijenaVrijeme RSRS-O-R 88,0088,400,418812:56:30 TLKM-R-A 1,541,551,891,5512:42:09 EKHC-R-A 0,1550,220,520,19712:24:01 NGRD-R-A 0,000,412:00:56 RSDS-O-J 97,0097,020,019710:52:20 Podaci o trgovanju 4.11.2022. (C). Tržišni segmentKoličinaPromet [KM]Br. poslova Službeno berzansko tržište Standardno tržište akcija88.190137.38512 Početno tržište akcija12.8692.4804 Obveznice87.94078.8666 Službeno berzansko tržište - ukupno188.999218.73022 Slobodno tržište Akcije3.7031.4811 Slobodno tržište - ukupno3.7031.4811 UKUPNO192.702220.21123 4.11.2022. (C). EmitentKurs% prom.Promet TLKM-R-A Telekom Srpske a.d. Banja Luka1,561,89137.384,91 RSRS-O-R Republika Srpska - ratna šteta 1687,990,4162.838,26 RSDS-O-J Republika Srpska - dev. štednja 1097,000,0116.027,31 EKHC-R-A Elektrohercegovina a.d. Trebinje0,1930,522.479,66 NGRD-R-A Niskogradnja a.d. Teslić0,400,001.481,20 4.11.2022. (C). EmitentKurs% prom.Promet EKHC-R-A Elektrohercegovina a.d. Trebinje0,1930,522.479,66 RSRS-O-R Republika Srpska - ratna šteta 1687,990,4162.838,26 4.11.2022. (C). EmitentKurs% prom.Promet TLKM-R-A Telekom Srpske a.d. Banja Luka1,561,89137.384,91 RSDS-O-J Republika Srpska - dev. štednja 1097,000,0116.027,31 Članovi sa najvećim prometom 4.11.2022. (C). Član% broja transakcija% ukupno učešće RAIFFEISEN CAPITAL AD BANJA LUKA28,2640,53 MONET BROKER AD BANJA LUKA15,2220,09 NOVA BANKA AD BANJA LUKA21,7418,22 ADVANTIS BROKER AD BANJA LUKA19,5714,90 EUROBROKER AD BANJA LUKA15,226,27 Kompenzacije Tržište novca BLSE On-line Virtuelna berza Novosti berze Korporativne novosti Sava VP a.d. Gradiška - Trajno isključenje akcija sa slobodnog tržišta 3.11.2022. Veterinarska stanica a.d. Novi Grad - Trajno isključenje akcija sa slobodnog tržišta 3.11.2022. Vučijak a.d. Prnjavor - Trajno isključenje akcija sa slobodnog tržišta 3.11.2022. Saopštenje za javnost Ministarstva finansija - Isplata dospjelih obaveza po osnovu emitovanih HOV RSRS-O-C 2.11.2022. IRB Republike Srpske i Društvo za upravljanje PREF - Prodaja paketa akcija 60 emitenata 2.11.2022. Više RSS Kooperativa PP a.d. Teslić - prijedlozi odluka 1. vanredne Skupštine akcionara 4.11.2022. Kooperativa PP a.d. Teslić saziva 1. vanrednu Skupštinu akcionara 4.11.2022. PVIK Izvor a.d. Foča saziva 18. redovnu Skupštinu akcionara 3.11.2022. MKD Credis a.d. Banja Luka - Isplata 2. kupona sedme emisije obveznica 3.11.2022. Mikrokreditno društvo PRO FIN Istočno Sarajevo - Izvještaj o rezultatima 4. emisije obveznica 3.11.2022. Više RSS Finansijske novosti Korporativni kalendar Kooperativa PP a.d. Teslić - Finansijski izvještaj za 2021. godinu 4.11.2022. Kooperativa PP a.d. Teslić - Bilans stanja i uspjeha za 2021. godinu 4.11.2022. Kooperativa PP a.d. Teslić - Bilans stanja i uspjeha za 2020. godinu 4.11.2022. Kooperativa PP a.d. Teslić - Bilans stanja i uspjeha za 2019. godinu 4.11.2022. ZIF Unioinvest a.d. Bijeljina - u likvidaciji - Finansijski izvještaj za oktobar 2022. godine 3.11.2022. Više RSS Veterinarska stanica a.d. Doboj - 22. redovna Skupština akcionara 7.11.2022. Metalno a.d. Zvornik - 16. redovna Skupština akcionara 10.11.2022. Atos Bank a.d. Banja Luka - 51. vanredna Skupština akcionara 11.11.2022. UniCredit Bank a.d. Banja Luka - 33. vanredna Skupština akcionara 14.11.2022. Addiko Bank a.d. Banja Luka - vanredna Skupština akcionara 15.11.2022. Više RSS INDEKSI BIRS ORS BATX 4.11.2022. (C) Created with Highcharts 9.0.18. Avg5. Sep3. Okt31. Okt725750775800 Dnevni parametri indeksa Vrijednost 786,18 0,50% Promet [KM] 137.384,91 Kapitalizacija 1.201.405.578,79 Plus / Minus 0/12 1/12 Prinos Sedmični 0,06% Mjesečni 1,95% Kvartalni 4,44% Godišnji 21,73% 4.11.2022. (C) Created with Highcharts 9.0.18. Avg5. Sep3. Okt31. Okt2920293029402950 Dnevni parametri indeksa Vrijednost 2.947,10 0,01% Promet [KM] 0,00 Kapitalizacija 61.993.706,38 Plus / Minus 0/4 0/4 Prinos Sedmični 0,03% Mjesečni 0,15% Kvartalni 0,06% Godišnji 0,61% Od 1. decembra 2009. godine Bečka berza računa i objavljuje indeks koji uključuje šest najvećih i najlikvidnijih akcija sa Banjalučke i Sarajevske berze. Naziv indeksa je BATX (Bateks) - Bosnian traded indeks. Najveće učešće u početnom sastavu indeksa imale su akcije Telekoma Srpske a.d. Banja Luka, a pored Telekoma Srpske, sa Banjalučke berze, u indeks su uključene akcije Hidroelektrane na Trebišnjici a.d. Trebinje i Hidroelektrane na Drini a.d. Višegrad. Informacije o indeksu su dostupne na internet stranicama Bečke berze: <link> KRIVA PRINOSA 4.11.2022. (C) Created with Highcharts 9.0.1024681012140 %2 %4 %6 % Više IZVJEŠTAJI SA TRGOVANJA Dnevni izvještaj Sedmični izvještaj Periodični izvještaj INTERAKTIVNE STATISTIKE Interaktivni prikaz različitih performansi i finansijskih pokazatelja emitenata hartija od vrijednosti. Pročitajte više KALENDAR AUKCIJA EmitentIznos KMDatum Naša Banka a.d. Bijeljina 4.225.000 18.10.2022. Više NAJVAŽNIJI LINKOVI * Press * Neradni dani * Obrazac za finansijske izvještaje * Statistike * Kalendar aukcija * Poklonite akcije INFO * Dostavljanje informacija berzi * Brošure * Konferencije * Korporativno upravljanje * Karijera OTVORENI FONDOVI 3.11.2022. FondVrijednost Adriatic Balanced 7,90 Aktiva Invest 8,83 Balkan Investment 5,00 Invest nova Bijeljina 0,21 Euroinv. fond 18,23 Više EDUKACIJA Edukujemo mlade o finansijskim tržištima kroz publikacije, studentske prakse, takmičenja i nagrađivanja. Pročitajte više M TRADER Kupujte i prodajte hartije od vrijednosti na jednostavan način putem mobilnog telefona. Pročitajte više Komisija za HOV Centralni registar HOV Sugestije na sajt Mapa sajta Lat Ћир Eng © 2021 Banjalučka berza. Sva prava zadržana.