www.theequity.com Open in urlscan Pro
45.60.1.174  Public Scan

Form analysis
1 forms found in the DOM

GET https://thequity.websol.barchart.com/?module=weatherOverview

<form method="get" class="form-inline" action="https://thequity.websol.barchart.com/?module=weatherOverview">
  <input type="hidden" name="rformat" value="js">
  <input type="hidden" name="override" value="1">
  <input type="hidden" name="_fullhost" value="https://www.theequity.com/">
  <input type="hidden" name="module" value="weatherOverview">
  <label class="form-label" for="zip">Zip Code</label>
  <div class="input-group">
    <input type="text" class="form-control" id="zip" name="zip" value="62401" onkeyup="bcDoPost(event, 'thequity');">
    <span class="input-group-btn">
      <button type="button" class="btn btn-primary" onclick="bcPostData('thequity');">Go</button>
    </span>
  </div>
</form>

Text Content

MAIN

RESOURCES

 * About
    * Brand Promise
    * Our Story
    * Board of Directors
    * Community Stewardship
    * Our Timeline
    * Donation Request Form
    * GO Brands
    * News

 * Agronomy
    * Agronomy Resource Center
    * Planters Precision
    * Green Creek Drones
    * Crop Protection
    * Application
    * Safety
    * Seed
    * Crop Nutrition
    * GO SMART
    * GO Effect
    * Locations & Staff

 * Energy
    * Energy Programs & Billing Options
    * Submit Delivery Request
    * Lubricants
    * Propane Service Area
    * Refined Fuel & Lubricants Service Area
    * Propane Safety
    * Locations & Staff

 * Feed
    * Feed Catalog
    * Beef Feed Products
    * Dairy Feed Products
    * Goat Feed Products
    * Miscellaneous Feed Products
    * Show Feed Products
    * Swine Feed Products
    * Feed Staff & Locations

 * Livestock
    * Deer
    * Beef
    * Dairy
    * Equine
    * Goats
    * Poultry
    * Rabbits
    * Sheep
    * Show
    * Swine
    * Manure & Composting
    * Livestock Management - Contact Us

 * Grain
    * Cash Bids
    * Futures
    * GO EDGE
    * Grain Text Updates
    * News
    * Weather
    * Contract Strategies

 * Financing
    * GO FLEX Application

 * Store
    * Shop Online
    * Curbside Pickup Ordering
    * Feed Catalog

 * Affiliates
 * 

 * Careers
 * Locations
 * Contact Us
 * Customer Accounts

 * Careers
 * Locations
 * Contact
 * Customer Accounts

Previous




Next
 * 1
 * 2
 * 3
 * 4
 * 5

WEATHER

ENERGY DELIVERY

FEED CATALOG

CAREERS

LOCATIONS

CONTACT US

 

--------------------------------------------------------------------------------

APPLY FOR AN ACCOUNT

An account with The Equity provides you access to convenient payment programs,
flexible payment options and historical records of your purchases.

Once approved for an account, you may use it to purchase from our self-serve
fuel pumps, The Equity Farm & Home Store, bulk propane, feed, agronomy inputs
and more.

Contact our Customer Care Team with questions or click here for more
information. Once you’re ready, fill out our online application, and we will
contact you shortly.

Due to staffing, The Equity is not accepting new cash propane or home heating
customers through February 2023.

Apply Now

 

--------------------------------------------------------------------------------





REGISTER NOW!

My Account is a live customer portal providing The Equity’s customers access to
real-time account management. Request your new account access using the button
below.

REGISTER


ALREADY HAVE AN ACCOUNT?

Login

--------------------------------------------------------------------------------


CURRENT BIDS & FUTURES

 * Cash Bids
 * Futures

EffinghamNameDelivery StartBasis MonthFutures PriceBasisCash PriceFut.
Chg.Corn11/01/2023Dec 2023470-6-30$4.41-7-4Corn12/01/2023Dec
2023470-6-20$4.51-7-4Corn01/01/2024Mar 2024488-4-28$4.61-5-6Corn03/01/2024Mar
2024488-4-25$4.64-5-6Corn09/01/2024Dec
2024512-2-40$4.72-5-6Soybeans11/01/2023Jan
20241385-0-40$13.45-4-6Soybeans12/01/2023Jan
20241385-0-40$13.45-4-6Soybeans01/01/2024Jan
20241385-0-35$13.50-4-6Soybeans03/01/2024Mar
20241399-4-40$13.60-3-0Soybeans09/01/2024Nov
20241314-0-45$12.692-4Wheat11/01/2023Dec
2023560-4-20$5.41-11-4Wheat12/01/2023Dec
2023560-4-10$5.51-11-4Wheat01/01/2024Mar 2024588-0-30$5.58-9-6Wheat06/01/2024Jul
2024618-0-40$5.78-8-6


HoraceNameDelivery StartBasis MonthFutures PriceBasisCash PriceFut.
Chg.Corn11/01/2023Dec 2023470-6-35$4.36-7-4Corn12/01/2023Dec
2023470-6-23$4.48-7-4Corn01/01/2024Mar 2024488-4-25$4.64-5-6Corn03/01/2024Mar
2024488-4-20$4.69-5-6Corn09/01/2024Dec
2024512-2-40$4.72-5-6Soybeans11/01/2023Jan
20241385-0-45$13.40-4-6Soybeans12/01/2023Jan
20241385-0-35$13.50-4-6Soybeans01/01/2024Jan
20241385-0-35$13.50-4-6Soybeans03/01/2024Mar
20241399-4-35$13.65-3-0Soybeans09/01/2024Nov
20241314-0-55$12.592-4Wheat11/01/2023Dec
2023560-4-50$5.11-11-4Wheat12/01/2023Dec
2023560-4-40$5.21-11-4Wheat01/01/2024Mar 2024588-0-60$5.28-9-6Wheat06/01/2024Jul
2024618-0-70$5.48-8-6


StrasburgNameDelivery StartBasis MonthFutures PriceBasisCash PriceFut.
Chg.Corn11/01/2023Dec 2023470-6-30$4.41-7-4Corn12/01/2023Dec
2023470-6-20$4.51-7-4Corn01/01/2024Mar 2024488-4-30$4.59-5-6Corn03/01/2024Mar
2024488-4-27$4.62-5-6Corn09/01/2024Dec
2024512-2-40$4.72-5-6Soybeans11/01/2023Jan
20241385-0-40$13.45-4-6Soybeans12/01/2023Jan
20241385-0-40$13.45-4-6Soybeans01/01/2024Jan
20241385-0-35$13.50-4-6Soybeans03/01/2024Mar
20241399-4-40$13.60-3-0Soybeans09/01/2024Nov
20241314-0-45$12.692-4Wheat11/01/2023Dec
2023560-4-20$5.41-11-4Wheat12/01/2023Dec
2023560-4-10$5.51-11-4Wheat01/01/2024Mar 2024588-0-30$5.58-9-6Wheat06/01/2024Jul
2024618-0-40$5.78-8-6All grain prices are subject to change at any time. Cash
bids are based on 10-minute delayed futures prices, unless otherwise noted.
Prices current as of 05:28 PM CST - Provided by Barchart

www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart
Solutions.

Futures: at least a 10 minute delay. Information is provided 'as is' and solely
for informational purposes, not for trading purposes or advice. To see all
exchange delays and terms of use, please see disclaimer.


Bid Details
 * Grains
 * Meats
 * Energies
 * Rates
 * Softs
 * Metals
 * Indices
 * Currencies
 * Full List

Full List
 * Grains
 * Meats
 * Energies
 * Rates
 * Softs
 * Metals
 * Indices
 * Currencies
 * Full List

--------------------------------------------------------------------------------

Name Contract Last Change Open Previous High Low Time Links Grains Corn ZCZ23
(Dec '23) 470-6s -7-4 477-6 478-2 480-4 467-2 11/15/23
Q C O
Soybean ZSF24 (Jan '24) 1385-0s -4-6 1389-0 1389-6 1398-4 1379-4 11/15/23
Q C O
Soybean Meal ZMZ23 (Dec '23) 469.2s -4.4 473.7 473.6 479.0 464.2 11/15/23
Q C O
Soybean Oil ZLZ23 (Dec '23) 53.05s +0.30 52.82 52.75 53.62 52.42 11/15/23
Q C O
Wheat ZWZ23 (Dec '23) 560-4s -11-4 572-6 572-0 579-2 557-0 11/15/23
Q C O
Hard Red Wheat KEZ23 (Dec '23) 639-6s unch 639-2 639-6 649-0 634-2 11/15/23
Q C O
Spring Wheat MWZ23 (Dec '23) 735-2s +0-6 734-0 734-4 738-6 731-0 11/15/23
Q C O
Oats ZOZ23 (Dec '23) 351-6s -4-4 358-6 356-2 358-6 347-6 11/15/23
Q C O
Rough Rice ZRF24 (Jan '24) 16.940s +0.165 16.750 16.775 17.010 16.730 11/15/23
Q C O
cmdty Corn Idx ZCPAUS.CM 4.4457 -0.0786 4.5291 4.5243 4.5291 4.4151 11/15/23
--
cmdty Wheat Idx ZWPAUS.CM 4.8052 -0.1151 4.8853 4.9203 4.9378 4.7703 11/15/23
--
cmdty Soybean Idx ZSPAUS.CM 13.2573 -0.0451 13.3786 13.3024 13.3811 13.2091
11/15/23
--
Meats Live Cattle LEZ23 (Dec '23) 177.775s +1.925 175.625 175.850 178.100
175.450 11/15/23
Q C O
Feeder Cattle GFX23 (Nov '23) 229.425s -0.625 229.500 230.050 229.725 229.125
11/15/23
Q C O
Lean Hogs HEZ23 (Dec '23) 71.050s -1.250 72.250 72.300 72.375 70.925 11/15/23
Q C O
Pork Cutout KMZ23 (Dec '23) 81.450s -0.575 82.100 82.025 82.275 81.450 11/15/23
Q C O
Class III Milk DLX23 (Nov '23) 17.10s -0.03 17.10 17.13 17.14 17.06 11/15/23
Q C O
Nonfat Dry Milk DFX23 (Nov '23) 118.7500s -0.6000 118.7250 119.3500 118.7500
118.7250 11/15/23
Q C O
Dry Whey DGZ23 (Dec '23) 41.5000s +1.0000 41.8750 40.5000 41.8750 41.5000
11/15/23
Q C O
Butter Cash-Settled BDX23 (Nov '23) 296.9250s +0.4500 296.4750 296.4750 296.9500
296.4750 11/15/23
Q C O
Cheese Cash-Settled BJX23 (Nov '23) 1.7440s -0.0010 1.7430 1.7450 1.7440 1.7410
11/15/23
Q C O
Energies Crude Oil WTI CLZ23 (Dec '23) 76.45 -0.21 76.60 76.66 76.61 76.45 17:28
Q C O
ULSD NY Harbor HOZ23 (Dec '23) 2.8668 -0.0019 2.8709 2.8687 2.8709 2.8646 17:24
Q C O
Gasoline RBOB RBZ23 (Dec '23) 2.1987 -0.0031 2.1992 2.2018 2.2013 2.1982 17:14
Q C O
Natural Gas NGZ23 (Dec '23) 3.147 -0.043 3.151 3.190 3.151 3.142 17:28
Q C O
Crude Oil Brent (F) QAF24 (Jan '24) 80.94 -0.24 80.94 81.18 80.94 80.94 17:28
Q C O
Ethanol Chicago FLX23 (Nov '23) 1.89000s +0.01000 0.00000 1.88000 1.89000
1.89000 11/15/23
Q C O
Rates 30-Year T-Bond ZBZ23 (Dec '23) 114-07 -0-01 114-08 114-08 114-09 114-06
17:27
Q C O
Ultra T-Bond UDZ23 (Dec '23) 118-11 -0-02 118-12 118-13 118-15 118-11 17:28
Q C O
10-Year T-Note ZNZ23 (Dec '23) 108-075 +0-005 108-080 108-070 108-080 108-070
17:28
Q C O
Ultra 10-Year T-Note TNZ23 (Dec '23) 111-185 unch 111-185 111-185 111-190
111-175 17:27
Q C O
5-Year T-Note ZFZ23 (Dec '23) 105-192 +0-010 105-195 105-182 105-195 105-185
17:28
Q C O
2-Year T-Note ZTZ23 (Dec '23) 101-155 +0-002 101-152 101-152 101-156 101-151
17:27
Q C O
30-Day Fed Funds ZQZ23 (Dec '23) 94.6700 unch 94.6700 94.6700 94.6700 94.6700
17:00
Q C O
3-Month SOFR SQZ23 (Dec '23) 94.6225 unch 94.6200 94.6225 94.6225 94.6200 17:20
Q C O
Softs Lumber Physical LBF24 (Jan '24) 532.00s +3.00 530.00 529.00 539.00 529.00
11/15/23
Q C O
Metals Platinum PLF24 (Jan '24) 901.9 -0.1 900.1 902.0 902.0 900.1 17:28
Q C O
Palladium PAZ23 (Dec '23) 1,039.00 -1.30 1,040.00 1,040.30 1,040.00 1,039.00
17:17
Q C O
cmdty Scrap Copper CUPAUSY2.CM 2.7495 unch 2.7495 2.7495 2.7495 2.7495 09/06/22
--
cmdty Scrap Steel SSPAUSY39.CM 0.2463 unch 0.2463 0.2463 0.2463 0.2463 09/06/22
--
Indices S&P 500 E-Mini ESZ23 (Dec '23) 4,515.75 -3.50 4,514.25 4,519.25 4,516.00
4,513.25 17:28
Q C O
Nasdaq 100 E-Mini NQZ23 (Dec '23) 15,860.50 -28.75 15,846.75 15,889.25 15,861.75
15,844.50 17:28
Q C O
Dow Futures Mini YMZ23 (Dec '23) 35,031 -19 35,045 35,050 35,045 35,017 17:28
Q C O
Russell 2000 E-Mini QRZ23 (Dec '23) 1,806.10 -2.40 1,805.70 1,808.50 1,807.00
1,805.30 17:28
Q C O
S&P GSCI GDZ23 (Dec '23) 563.90s -2.60 564.40 566.50 564.40 563.90 11/15/23
Q C O
Currencies Ether Micro TAX23 (Nov '23) 2,063.00 +7.00 2,064.00 2,056.00 2,064.00
2,061.00 17:21
Q C O
Euro FX E6Z23 (Dec '23) 1.08625 +0.00020 1.08630 1.08605 1.08635 1.08610 17:28
Q C O
Australian Dollar A6Z23 (Dec '23) 0.65170 +0.00005 0.65140 0.65165 0.65190
0.65140 17:28
Q C O
British Pound B6Z23 (Dec '23) 1.2419 -0.0002 1.2420 1.2421 1.2420 1.2417 17:27
Q C O
Canadian Dollar D6Z23 (Dec '23) 0.73125 +0.00005 0.73120 0.73120 0.73135 0.73115
17:23
Q C O
Japanese Yen J6Z23 (Dec '23) 0.664150 +0.000150 0.664050 0.664000 0.664200
0.664000 17:28
Q C O
Swiss Franc S6Z23 (Dec '23) 1.13010 +0.00035 1.13060 1.12975 1.13060 1.12995
17:27
Q C O
Mexican Peso M6Z23 (Dec '23) 0.057540 +0.000090 0.057510 0.057450 0.057540
0.057490 17:28
Q C O
New Zealand Dollar N6Z23 (Dec '23) 0.60240 unch 0.60235 0.60240 0.60255 0.60235
17:27
Q C O
Brazilian Real L6Z23 (Dec '23) 0.20535 unch 0.20515 0.20535 0.20535 0.20515
17:00
Q C O
South African Rand T6Z23 (Dec '23) 0.054850 +0.000025 0.054850 0.054825 0.054850
0.054850 17:23
Q C O

Futures Details




WEATHER

 * Current
 * Radar
 * Forecast

WEATHER



Effingham, IL (62401)

Conditions Sunny Temperature 67°F Feels like 65°F Humidity 24.00 % Pressure
29.60 pa Wind 7.52 mph From South West

Zip Code
Go
More Weather

WEATHER





Effingham, IL (62401)
More Weather


ANNOUNCEMENTS






2021 CHAIRMAN & CEO REPORT


Despite several obstacles placed in our path, The Equity achieved another
successful year. COVID was and is indeed still a major disruption to our ongoing
business and operations. It has impacts across all of our supply-chain
relations, the communities we serve, and our team members. There were other
trials as well; the substantial interruptions last winter for manufacturers in
Texas, Hurricane Ida, COVID-induced worker shortage at packing plants and ports
of entry slowed crop protection products and feed ingredients. Some of these
challenges will continue to have impacts upon our business for many months to
come.
 
Even with these conditions, your cooperative advanced on a number of fronts. The
Altamont location underwent a complete refurbishing to better serve its patrons.
Farina location received an automation enhancement to the chemical blending, and
a water line was installed to provide the Horace location with an abundance of
quality water. We also expanded Planters Precision with the acquisition of two
additional dealers, and The Equity Farm & Home Store began a Customer
Fulfillment Center expansion.
 
Volumes and Revenues grew in Agronomy, Energy, Feed, Grain and Hardware, however
much of the revenue growth came from inflated pricing.

GO FLEX, our input financing offering, grew to over $90 million dollars in
approved loans. This provides our customers with the necessary access to capital
to take advantage of early ordering when market prices are favorable.
 
Our biggest task was, is, and will be having a sufficient team of employees to
service you, our valued customers and owners. The Board of Directors continued
our intent to address equity management with focus on three segments: Past,
Present and Future. For the Past, this year we will be retiring $1.4 million in
allocated equity from the fiscal year 2009 and 25% of 2010. For the Present, we
have declared a Patronage Refund of almost $2.4 million with 50% being in cash,
and For the Future, we have approved a fiscal 2022 budget which continues to
invest in infrastructure
to serve our member-owners.
 
The Board and Management would like to express our sincere appreciation to you,
our shareholders, for the business you continue to allow us to earn. We would
also like to thank all of Team Equity for the hard work and dedication that
serves our members and has grown The Equity into one of the premier Ag Retailers
in the country.
 
Yours in cooperative service,
 
Nick Jansen, Board Chairman & Bruce Vernon, CEO

WEATHER



Effingham, IL (62401)

--------------------------------------------------------------------------------

Three Day Forecast
 * Weds. Condition:Sunny
   Hi:68°F
   Lo:41°F
   Precip (inches):0.00 inch
   Wind Direction:South West
   Wind Speed:7.29 mph
 * Thurs. Condition:Mostly Sunny
   Hi:69°F
   Lo:46°F
   Precip (inches):0.00 inch
   Wind Direction:South West
   Wind Speed:9.26 mph
 * Fri. Condition:Mostly Cloudy
   Hi:69°F
   Lo:54°F
   Precip (inches):0.03 inch
   Wind Direction:South East
   Wind Speed:12.34 mph

More Weather


ANNOUNCEMENTS






2021 CHAIRMAN & CEO REPORT


Despite several obstacles placed in our path, The Equity achieved another
successful year. COVID was and is indeed still a major disruption to our ongoing
business and operations. It has impacts across all of our supply-chain
relations, the communities we serve, and our team members. There were other
trials as well; the substantial interruptions last winter for manufacturers in
Texas, Hurricane Ida, COVID-induced worker shortage at packing plants and ports
of entry slowed crop protection products and feed ingredients. Some of these
challenges will continue to have impacts upon our business for many months to
come.
 
Even with these conditions, your cooperative advanced on a number of fronts. The
Altamont location underwent a complete refurbishing to better serve its patrons.
Farina location received an automation enhancement to the chemical blending, and
a water line was installed to provide the Horace location with an abundance of
quality water. We also expanded Planters Precision with the acquisition of two
additional dealers, and The Equity Farm & Home Store began a Customer
Fulfillment Center expansion.
 
Volumes and Revenues grew in Agronomy, Energy, Feed, Grain and Hardware, however
much of the revenue growth came from inflated pricing.

GO FLEX, our input financing offering, grew to over $90 million dollars in
approved loans. This provides our customers with the necessary access to capital
to take advantage of early ordering when market prices are favorable.
 
Our biggest task was, is, and will be having a sufficient team of employees to
service you, our valued customers and owners. The Board of Directors continued
our intent to address equity management with focus on three segments: Past,
Present and Future. For the Past, this year we will be retiring $1.4 million in
allocated equity from the fiscal year 2009 and 25% of 2010. For the Present, we
have declared a Patronage Refund of almost $2.4 million with 50% being in cash,
and For the Future, we have approved a fiscal 2022 budget which continues to
invest in infrastructure
to serve our member-owners.
 
The Board and Management would like to express our sincere appreciation to you,
our shareholders, for the business you continue to allow us to earn. We would
also like to thank all of Team Equity for the hard work and dedication that
serves our members and has grown The Equity into one of the premier Ag Retailers
in the country.
 
Yours in cooperative service,
 
Nick Jansen, Board Chairman & Bruce Vernon, CEO





TOP NEWS STORIES

THE EQUITY AND WEBAIR LLC ARE PARTNERING IN A NEW BUSINESS.

Mar 14, 2023 | The Equity
Green Creek Drone Company is focused on making cutting edge drone sprayer
technology available to corn, soybean, and wheat producers across the Midwest.
This technology allows producers to “Take Control” of aerial applications made
to their crops. Green Creek Drone Co...

THE EQUITY FARM & HOME STORE 2ND LOCATION

Oct 04, 2022 | The Equity
The Equity is pleased to announce that as of October 3, 2022, The Equity Farm &
Home Store will open a second location. We will be operating in the former Home
Center store located at 4 Do-It Dr, Altamont, Illinois that was owned and
operated by the Mathias family f...

THE EQUITY PLANS TO ACQUIRE BEVERLIN OIL

May 06, 2022 | The Equity
The Equity is pleased to announce the acquisition of Beverlin Oil company of
Newton, Illinois. The Beverlin family and it’s employees have built this refined
fuels delivery business on a commitment to service since 1976. The business is
comprised of about 2,000,000 gallons ...

GREG TAYLOR APPOINTED CHAIRMAN OF THE BOARD FOR IFCA

Jan 27, 2022 | The Equity
Greg Taylor, Director of Agronomy Operations has recently been appointed the
position of Chairman of the Board for the Illinois Fertilizer & Chemical
Association.





CAREERS WITH THE EQUITY

The Equity offers a great benefits package for full-time employees including:
vacation time, sick time, 401k match, health insurance, vision & dental
insurance, life insurance, long term disability, short term disability, and
bonus program.

MORE INFO

The Equity
201 W Roadway Ave
PO Box 488
Effingham, IL 62401
1.217.342.4101

 * About
 * Agronomy
 * Energy
 * Feed
 * Grain
 * Finance
 * Store
 * Affiliates
 * Careers
 * Locations
 * Contact
 * Customer Accounts
 * Employee Login
 * Vendors

 * 
 * 
 * 
 * 
 * 

Privacy & Terms of Service | Credit Policy | Site Map

© 2023 The Equity - All rights reserved




Search for:

Minimum 3 character allowed.