www.dfm.ae Open in urlscan Pro
76.76.21.21  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Raise Capital
Investing
Brokers & Members
The Exchange
Discover DFM
 * Market Watch
 * eServices

 * عربي


Market open
DFMGI 4058.04 (-2.91 / -0.072%)
Total Volume 16,243,691
Total Value 66,127,695.94
Total Trades 1,155
Market Watch


ACCELERATING TOMORROW

Access the markets, accelerate your vision, grow exponentially.
We believe in moving people, businesses, and ambitious visions forward. Discover
DFM
06 Apr, 2023
Al Ansari Financial Services debuts listing and trading of its shares on the
Dubai Financial Market
More Info
 * AGLTY 0 0 (0%)
 * AIRARABIA 2.76 0.02 (0.73%)
 * AJMANBANK 2.290 -0.02 (-0.866%)
 * ALANSARI 1.180 -0.01 (-0.84%)
 * ALFIRDOUS 0.525 -0.022 (-4.022%)
 * ALLIANCE 0.000 0 (0%)
 * ALRAMZ 0.000 0 (0%)
 * AMAN 0.569 0.004 (0.708%)
 * AMANAT 1.06 0.01 (0.952%)
 * AMCREIT 0.000 0 (0%)
 * AMLAK 0.820 -0.008 (-0.966%)
 * ARMX 2.48 0 (0%)
 * ASCANA 0.000 0 (0%)
 * ASNIC 0.000 0 (0%)
 * BHMCAPITAL 0 0 (0%)
 * CBD 0.00 0 (0%)
 * CHAE 0.00 0 (0%)
 * CHAESHIN 0.00 0 (0%)
 * DEPA 0.000 0 (0%)
 * DEPACLA 0.000 0 (0%)
 * DEWA 2.550 -0.02 (-0.778%)
 * DEYAAR 0.694 0 (0%)
 * DFM 1.59 0 (0%)
 * DIB 5.64 -0.01 (-0.177%)
 * DIC 2.42 0.02 (0.833%)
 * DIN 0.000 0 (0%)
 * DNIR 0.000 0 (0%)
 * DRC 0.00 0 (0%)
 * DU 5.35 -0.03 (-0.558%)
 * EIB 0.000 0 (0%)
 * EIBANK 0.000 0 (0%)
 * EKTTITAB 0.284 -0.003 (-1.045%)
 * EMAAR 7.08 -0.05 (-0.701%)
 * EMAARDEV 6.59 0.03 (0.457%)
 * EMIRATESNBD 17.15 0.05 (0.292%)
 * EMPOWER 1.850 -0.02 (-1.07%)
 * ERC 4.11 -0.03 (-0.725%)
 * GFH 0.98 0.003 (0.308%)
 * GULFNAV 7.050 0.05 (0.714%)
 * IFA 0.000 0 (0%)
 * ITHMR 0.256 -0.003 (-1.158%)
 * MASQ 0.00 0 (0%)
 * MAZAYA 0.000 0 (0%)
 * NAHO 0.000 0 (0%)
 * NCC 0.000 0 (0%)
 * NGI 0 0 (0%)
 * NIH 0.000 0 (0%)
 * NIND 0.000 0 (0%)
 * OIC 0.00 0 (0%)
 * ORIENT 0.000 0 (0%)
 * ORIENTTKAFUL 0.00 0 (0%)
 * SALAM_BAH 0.000 0 (0%)
 * SALAMA 0.670 0.001 (0.149%)
 * SALIK 3.330 -0.01 (-0.299%)
 * SHUAA 0.361 -0.005 (-1.366%)
 * TAALEEM 3.940 -0.01 (-0.253%)
 * TABREED 3.55 0.05 (1.429%)
 * TAKAFUL-EM 0.69 0.011 (1.622%)
 * TECOM 2.600 -0.03 (-1.141%)
 * UFC 0.000 0 (0%)
 * UNIKAI 0.000 0 (0%)
 * UNIONCOOP 2.490 -0.01 (-0.4%)
 * UPP 0.396 0.003 (0.763%)
 * WATANIA 0.70 0.022 (3.25%)


MARKET DATA

 * Most Active by Value
 * Most Active by Volume
 * Gainers
 * Losers

Most Active by Value Most Active by Volume Gainers Losers

Company Value Volume Price Price Change EMIRATESNBD 24,865,530.70 1,444,497
17.150
0.050 (0.292%)
EMAAR 17,639,066.43 2,477,223 7.080
0.050 (0.701%)
TABREED 4,615,566.30 1,300,489 3.550
0.050 (1.429%)
TAALEEM 3,737,514.94 956,454 3.940
0.010 (0.253%)
DEWA 2,423,708.69 949,552 2.550
0.020 (0.778%)
AJMANBANK 2,241,236.39 982,729 2.290
0.020 (0.866%)

Company Value Volume Price Price Change EMAAR 17,639,066.43 2,477,223 7.080
0.050 (0.701%)
UPP 880,323.77 2,230,145 0.396
0.003 (0.763%)
EMIRATESNBD 24,865,530.70 1,444,497 17.150
0.050 (0.292%)
TABREED 4,615,566.30 1,300,489 3.550
0.050 (1.429%)
SHUAA 428,394.70 1,176,264 0.361
0.005 (1.366%)
AJMANBANK 2,241,236.39 982,729 2.290
0.020 (0.866%)

Company Value Volume Price Price Change WATANIA 34,610.18 51,465 0.699
0.022 (3.250%)
TAKAFUL-EM 5,969.00 9,000 0.689
0.011 (1.622%)
TABREED 4,615,566.30 1,300,489 3.550
0.050 (1.429%)
AMANAT 464,970.06 438,651 1.060
0.010 (0.952%)
DIC 86,162.00 35,600 2.420
0.020 (0.833%)
UPP 880,323.77 2,230,145 0.396
0.003 (0.763%)

Company Value Volume Price Price Change ALFIRDOUS 4,355.84 8,352 0.525
0.022 (4.022%)
OC 80.00 25 3.200
0.090 (2.736%)
SHUAA 428,394.70 1,176,264 0.361
0.005 (1.366%)
ITHMR 2,560.00 10,000 0.256
0.003 (1.158%)
TECOM 312,080.00 120,000 2.600
0.030 (1.141%)
EMPOWER 334,818.81 181,177 1.850
0.020 (1.070%)


MARKET STATISTICS

 * DFMGI
 * DFMSI
 * UAEESGI

DFMGI DFMSI UAEESGI
Created with Highcharts 9.2.212:00 PM12:15 PM12:30 PM12:45 PM1:00
PM40504055406040654070


HOW TO ENGAGE WITH US

Dubai Financial Market (DFM) is committed to providing investors and market
participants with innovative products and services to conduct trading, clearing,
settlement and depository of securities, in an efficient, transparent and liquid
environment.
 * Listing
   A step-by-step guide to an IPO and listing on the DFM Learn More
 * Membership
   How to become a licensed Trading Member Learn More
 * Investing
   Apply for an Investor Number (NIN) and trade DFM and Nasdaq Dubai listed
   securities Learn More
 * Listing
   A step-by-step guide to an IPO and listing on the DFM Learn More
 * Membership
   How to become a licensed Trading Member Learn More
 * Investing
   Apply for an Investor Number (NIN) and trade DFM and Nasdaq Dubai listed
   securities Learn More
 * Listing
   A step-by-step guide to an IPO and listing on the DFM Learn More




DISCLOSURES

 * Dubai Financial Market
 * Nasdaq Dubai

Dubai Financial Market Nasdaq Dubai
DEWA Press release Sep 12, 2023 03:48:05 PM
1 File(s)
EMPOWER Press release Sep 12, 2023 09:18:09 AM
1 File(s)
GULFNAV Resolutions of General Assembly Sep 12, 2023 09:06:13 AM
1 File(s)
UNIONCOOP Results of BOD meeting Sep 12, 2023 08:22:02 AM
1 File(s)
OIC Press release Sep 11, 2023 04:18:05 PM
1 File(s)
View all
View all
 * Market Announcements
 * General News
 * Circulars

Market Announcements General News Circulars
Dubai Financial Market Dubai Financial Market announces the quarterly periodic
review of the general market index and the Sharia index, as of September 18,
2023 Sep 11, 2023 03:33:00 PM
Dubai Financial Market Reminder: General Assembly of GULFNAV is being held on
11/09/2023 Sep 11, 2023 09:16:00 AM
Dubai Financial Market Reminder: Nominations period for GULFNAV BOD membership
ends today 05/09/2023 Sep 05, 2023 08:32:00 AM
Dubai Financial Market Resume trading on MAZAYA shares after disclosing the
results of its BOD meeting Sep 01, 2023 08:53:02 AM
Dubai Financial Market Suspend trading on MAZAYA shares starting from 2:30 PM as
its BOD meeting is being held today, 31/08/2023 and until results are disclosed
Aug 31, 2023 08:41:03 AM
View all
MAZAYA Notification from the company Aug 23, 2023 03:44:00 PM
1 File(s)
MAZAYA Notification from the company Aug 22, 2023 03:54:00 PM
1 File(s)
MAZAYA Notification from the company Aug 07, 2023 08:19:00 AM
1 File(s)
DSI Press release Aug 04, 2023 09:52:00 AM
1 File(s)
DFM Press release - Nasdaq Dubai welcomes the listing of USD 600 million Sukuk
by Dar Al-Arkan Jul 27, 2023 03:30:00 PM
1 File(s)
View all General News
Dubai Financial Market 9/2023 - Trading Holiday due to New Hijri Year 1445 20
Jul, 2023
1 File(s)
Dubai Financial Market 8/2023 - Trading Holiday due to Eid Al Adha 21 Jun, 2023
1 File(s)
Dubai Financial Market 07/2023 - DFM is launching a futures contract over the
DFM General Index (DFMGI) 09 May, 2023
1 File(s)
Dubai Financial Market 06/2023 - DFM Rules on Omnibus Accounts 01 May, 2023
1 File(s)
Dubai Financial Market 04/2023 - DFM Rules on Local Company Purchase of Shares
issued by it 20 Mar, 2023
1 File(s)
View all Circulars

--------------------------------------------------------------------------------

Get a trading account and start trading


Subscribe to IPOs with DFM

Via DFM app or go to dfm.ae/ipos

Subscribe

Reception - Mezzanine Floor
World Trade Centre (Rashid Tower)
Sheikh Zayed Road
P.O. Box: 9700
Dubai, United Arab Emirates Makani Number: 27608 91214 View Location
Telephone +971 4 305 5555
Email customerservice@dfm.ae
Office Hours 8:00AM-4:00PM / Mon-Fri
Quick Access Market Watch Mobile app eServices Contact Us
Quick Links Listed Securities Foreign Ownership Investor Relations
Related Companies Nasdaq Dubai Borse Dubai Limited Dubai CSD LLC Dubai Clear LLC
Privacy Policy Disclaimer

COPYRIGHT © 2023 DUBAI FINANCIAL MARKET PJSC. ALL RIGHTS RESERVED

Suggestions / Complaints