www.wsj.com Open in urlscan Pro
2600:9000:21f3:8e00:3:4b0:de80:93a1  Public Scan

Form analysis
1 forms found in the DOM

#

<form action="#" class="style--search-form--hI0pb2Jf " role="search"><input type="search" id="searchInput" class="style--wsj-search-input--GNMy8Q5k " placeholder="Enter News, Quotes, Companies or Videos" aria-label="Search the Wall Street Journal"
    tabindex="-1"><button class="style--search-submit--2EFgMYmH " aria-label="Submit Button" value="Search" type="submit" tabindex="-1" disabled="">Search <svg width="24" height="24" viewBox="0 0 24 24">
      <defs>
        <path id="search-medium_svg__a" d="M10.5 2a7.5 7.5 0 015.645 12.438l5.365 5.365-.707.707-5.365-5.365A7.5 7.5 0 1110.5 2zm0 1a6.5 6.5 0 100 13 6.5 6.5 0 000-13z"></path>
      </defs>
      <use fill="currentColor" fill-rule="evenodd" xlink:href="#search-medium_svg__a"></use>
    </svg></button></form>

Text Content

Dow Jones, a News Corp companyAbout WSJ
 * News Corp is a global, diversified media and information services company
   focused on creating and distributing authoritative and engaging content and
   other products and services.
 * Dow Jones
   * Barron's
   * BigCharts
   * Dow Jones Businesses
   * Dow Jones Newswires
   * Factiva
   * Financial News
   * Mansion Global
   * MarketWatch
   * Newsmart
   * NewsPlus
   * Risk & Compliance
   * WSJ Live
   * WSJ Pro
   * WSJ Video
   * WSJ.com
 * News Corp
   * Avail
   * Business Spectator
   * HarperCollins Publishers
   * Housing
   * Makaan
   * New York Post
   * REA
   * realtor.com
   * Storyful
   * The Australian
   * The Sun
   * The Times
 * 


DJIA▼33535.57 points with a0.00%
S&P 500▲3985.67 points with a0.72%
Nasdaq▲11353.76 points with a1.41%
U.S. 10 Yr▲4/32 Yieldwith a3.817%
Crude Oil▲87.32 points with a1.69%
Euro▼1.0322 points with a0.06%
The Wall Street Journal


MARKETS

SubscribeSign In


English Edition
 * English
 * 中文 (Chinese)
 * 日本語 (Japanese)

Print Edition
Video
Podcasts
Latest Headlines

More
   Other Products from WSJ
 * Buy Side from WSJ
 * WSJ+
 * WSJ Shop
 * WSJwine

The Wall Street Journal


MARKETS

SubscribeSign In

 * Home
 * World
   
   REGIONS
   
    * Africa
    * Asia
    * Canada
    * China
    * Europe
    * Latin America
    * Middle East
   
   SECTIONS
   
    * Economy
   
   MORE
   
    * World Video

 * U.S.
   
   SECTIONS
   
    * Economy
    * Law
    * Politics
   
   MORE
   
    * U.S. Video
    * What's News Podcast

 * Politics
   
   MORE
   
    * Politics Video
   
   COLUMNS
   
    * Washington Wire

 * Economy
   
   WSJ PRO
   
    * Bankruptcy
    * Central Banking
    * Private Equity
    * Venture Capital
   
   MORE
   
    * Economic Forecasting Survey
    * Economy Video
   
   SECTIONS
   
    * Capital Account

 * Business
   
   SECTIONS
   
    * Management
    * The Future of Everything
    * Obituaries
    * Tech/WSJ.D
   
   INDUSTRIES
   
    * Aerospace & Defense
    * Autos & Transportation
    * Commercial Real Estate
    * Consumer Products
    * Energy
    * Entrepreneurship
    * Financial Services
    * Food & Services
    * Health Care
   
    * Hospitality
    * Law
    * Manufacturing
    * Media & Marketing
    * Natural Resources
    * Retail
   
   C-SUITE
   
    * CFO Journal
    * CIO Journal
    * CMO Today
    * Logistics Report
    * Risk & Compliance
    * The Workplace Report
   
   COLUMNS
   
    * Heard on the Street
   
   WSJ PRO
   
    * Bankruptcy
    * Central Banking
    * Cybersecurity
    * Private Equity
    * Sustainable Business
    * Venture Capital
   
   MORE
   
    * Business Video
    * Journal Report
    * Business Podcast
    * Space & Science

 * Tech
   
   SECTIONS
   
    * CIO Journal
    * The Future of Everything
    * Personal Tech
   
   COLUMNS
   
    * Christopher Mims
    * Joanna Stern
    * Julie Jargon
    * Nicole Nguyen
   
   MORE
   
    * Tech Video
    * Tech Podcast

 * Markets
   
   SECTIONS
   
    * Bonds
    * Commercial Real Estate
    * Commodities & Futures
    * Stocks
    * Personal Finance
    * WSJ Money
    * Streetwise
    * Intelligent Investor
   
   COLUMNS
   
    * Heard on the Street
    * Greg Ip
    * Jason Zweig
    * Laura Saunders
    * James Mackintosh
   
   MARKET DATA
   
    * Market Data Home
    * U.S. Stocks
    * Currencies
    * Companies
    * Commodities
    * Bonds & Rates
    * Mutual Funds & ETFs
   
   MORE
   
    * CFO Journal
    * Markets Video
    * Your Money Briefing Podcast
    * Secrets of Wealthy Women Podcast
   
   Search Quotes and Companies
 * Opinion
   
   COLUMNISTS
   
    * Gerard Baker
    * Sadanand Dhume
    * James Freeman
    * William A. Galston
    * Daniel Henninger
    * Holman W. Jenkins
    * Andy Kessler
    * William McGurn
    * Walter Russell Mead
    * Peggy Noonan
    * Mary Anastasia O'Grady
    * Jason Riley
    * Joseph Sternberg
    * Kimberley A. Strassel
    * Allysia Finley
   
   MORE
   
    * Editorials
    * Commentary
    * Future View
    * Houses of Worship
    * Cross Country
    * Letters to the Editor
    * The Weekend Interview
    * Potomac Watch Podcast
    * Foreign Edition Podcast
    * Free Expression Podcast
    * Opinion Video
    * Notable & Quotable

 * Books & Arts
   
   REVIEWS
   
    * Film
    * Television
    * Theater
    * Masterpiece Series
    * Music
    * Dance
    * Opera
    * Exhibition
    * Cultural Commentary
    * Art
   
   SECTIONS
   
    * Arts
    * Books
   
   MORE
   
    * WSJ Puzzles
    * Life Video
    * Arts Video
    * What To Watch

 * Real Estate
   
   SECTIONS
   
    * Commercial Real Estate
   
   MORE
   
    * Real Estate Video

 * Life & Work
   
   SECTIONS
   
    * Cars
    * Careers
    * Food & Drink
    * Home & Design
    * Ideas
    * Personal Finance
    * Recipes
    * Travel
    * Wellness
   
   COLUMNS
   
    * Your Health
    * Work & Life
    * Carry On
    * Bonds
    * Turning Points
    * On Wine
    * On The Clock
   
   MORE
   
    * WSJ Puzzles
    * Space & Science

 * Style
   
   SECTIONS
   
    * Lifestyle
    * Fashion
    * Film
    * Television
    * Music
    * Art & Auctions
   
   COLUMNS
   
    * My Monday Morning
    * Off Brand
    * On Trend

 * Sports
   
   SECTIONS
   
    * Beijing 2022 Olympics
    * MLB
    * NBA
    * NFL
    * Golf
    * Tennis
    * Soccer
   
   COLUMNS
   
    * Jason Gay

Search
 * Home
 * World
   
   REGIONS
   
    * Africa
    * Asia
    * Canada
    * China
    * Europe
    * Latin America
    * Middle East
   
   SECTIONS
   
    * Economy
   
   MORE
   
    * World Video

 * U.S.
   
   SECTIONS
   
    * Economy
    * Law
    * Politics
   
   MORE
   
    * U.S. Video
    * What's News Podcast

 * Politics
   
   MORE
   
    * Politics Video
   
   COLUMNS
   
    * Washington Wire

 * Economy
   
   WSJ PRO
   
    * Bankruptcy
    * Central Banking
    * Private Equity
    * Venture Capital
   
   MORE
   
    * Economic Forecasting Survey
    * Economy Video
   
   SECTIONS
   
    * Capital Account

 * Business
   
   SECTIONS
   
    * Management
    * The Future of Everything
    * Obituaries
    * Tech/WSJ.D
   
   INDUSTRIES
   
    * Aerospace & Defense
    * Autos & Transportation
    * Commercial Real Estate
    * Consumer Products
    * Energy
    * Entrepreneurship
    * Financial Services
    * Food & Services
    * Health Care
   
    * Hospitality
    * Law
    * Manufacturing
    * Media & Marketing
    * Natural Resources
    * Retail
   
   C-SUITE
   
    * CFO Journal
    * CIO Journal
    * CMO Today
    * Logistics Report
    * Risk & Compliance
    * The Workplace Report
   
   COLUMNS
   
    * Heard on the Street
   
   WSJ PRO
   
    * Bankruptcy
    * Central Banking
    * Cybersecurity
    * Private Equity
    * Sustainable Business
    * Venture Capital
   
   MORE
   
    * Business Video
    * Journal Report
    * Business Podcast
    * Space & Science

 * Tech
   
   SECTIONS
   
    * CIO Journal
    * The Future of Everything
    * Personal Tech
   
   COLUMNS
   
    * Christopher Mims
    * Joanna Stern
    * Julie Jargon
    * Nicole Nguyen
   
   MORE
   
    * Tech Video
    * Tech Podcast

 * Markets
   
   SECTIONS
   
    * Bonds
    * Commercial Real Estate
    * Commodities & Futures
    * Stocks
    * Personal Finance
    * WSJ Money
    * Streetwise
    * Intelligent Investor
   
   COLUMNS
   
    * Heard on the Street
    * Greg Ip
    * Jason Zweig
    * Laura Saunders
    * James Mackintosh
   
   MARKET DATA
   
    * Market Data Home
    * U.S. Stocks
    * Currencies
    * Companies
    * Commodities
    * Bonds & Rates
    * Mutual Funds & ETFs
   
   MORE
   
    * CFO Journal
    * Markets Video
    * Your Money Briefing Podcast
    * Secrets of Wealthy Women Podcast
   
   Search Quotes and Companies
 * Opinion
   
   COLUMNISTS
   
    * Gerard Baker
    * Sadanand Dhume
    * James Freeman
    * William A. Galston
    * Daniel Henninger
    * Holman W. Jenkins
    * Andy Kessler
    * William McGurn
    * Walter Russell Mead
    * Peggy Noonan
    * Mary Anastasia O'Grady
    * Jason Riley
    * Joseph Sternberg
    * Kimberley A. Strassel
    * Allysia Finley
   
   MORE
   
    * Editorials
    * Commentary
    * Future View
    * Houses of Worship
    * Cross Country
    * Letters to the Editor
    * The Weekend Interview
    * Potomac Watch Podcast
    * Foreign Edition Podcast
    * Free Expression Podcast
    * Opinion Video
    * Notable & Quotable

 * Books & Arts
   
   REVIEWS
   
    * Film
    * Television
    * Theater
    * Masterpiece Series
    * Music
    * Dance
    * Opera
    * Exhibition
    * Cultural Commentary
    * Art
   
   SECTIONS
   
    * Arts
    * Books
   
   MORE
   
    * WSJ Puzzles
    * Life Video
    * Arts Video
    * What To Watch

 * Real Estate
   
   SECTIONS
   
    * Commercial Real Estate
   
   MORE
   
    * Real Estate Video

 * Life & Work
   
   SECTIONS
   
    * Cars
    * Careers
    * Food & Drink
    * Home & Design
    * Ideas
    * Personal Finance
    * Recipes
    * Travel
    * Wellness
   
   COLUMNS
   
    * Your Health
    * Work & Life
    * Carry On
    * Bonds
    * Turning Points
    * On Wine
    * On The Clock
   
   MORE
   
    * WSJ Puzzles
    * Space & Science

 * Style
   
   SECTIONS
   
    * Lifestyle
    * Fashion
    * Film
    * Television
    * Music
    * Art & Auctions
   
   COLUMNS
   
    * My Monday Morning
    * Off Brand
    * On Trend

 * Sports
   
   SECTIONS
   
    * Beijing 2022 Olympics
    * MLB
    * NBA
    * NFL
    * Golf
    * Tennis
    * Soccer
   
   COLUMNS
   
    * Jason Gay

Search
Search



BONDS & RATES


View All Companies


U.S. TREASURYS2:36 PM EST 11/15/22

Coupon (%)Price ChgYield (%)Yield Chg30-Year Bond430/323.989-0.05210-Year
Note4.1254/323.813-0.0457-Year Note43/323.887-0.0495-Year
Note4.1252/323.946-0.0373-Year Note4.51/324.184-0.0482-Year
Note4.37522/324.374-0.0171-Year Bill00/324.6530.0166-Month
Bill00/324.534-0.0073-Month Bill00/324.1830.0111-Month Bill01/323.6570.020

View Treasury Quotes Page


10-YEAR NOTE

Created with Highstock 2.1.86:00 pmNov. 156:00 am12:00 pm3.75%3.80%3.85%3.90%

30-Year Bond10-Year Note7-Year Note5-Year Note3-Year Note2-Year Note1-Year
Bill6-Month Bill3-Month Bill1-Month Bill
 * 1D
 * 5D
 * 3M
 * YTD
 * 1Y
 * 3Y


YIELD CURVE

Created with Highstock 2.1.81m3m6m1y2y3y4y5y10y15y20y30yCurrentYear
Ago-2.00%0.00%2.00%4.00%6.00%


LIBOR RATES11/15/22

Rates shown are effective 11/14/22
 * Libor Rates (USD)
 * Pound Libor Rates
 * Yen Libor Rates

52-Week
LatestWk AgoHighLowLibor Overnight3.818573.818003.818570.06438Libor 1
Month3.886573.855143.886570.08875Libor 3 Month4.643864.557294.649710.15750Libor
6 Month5.103865.022865.156290.22350Libor 1 Year5.483575.612145.666430.38238

Sources: FactSet, ICE Benchmark Administration


CONSUMER RATES11/14/22

Yield/Rate %
52 Week
Chg in PCT PTS
LastWk AgoHighLow52-Wk3-YrFederal-Funds Rate Target3.75 - 4.003.75 - 4.003.75 -
4.000.00 - 0.253.752.25WSJ Prime Rate*7.007.007.003.253.752.25Money Market,
Annual Yield0.290.250.270.070.22-0.28Five-Year CD, Annual
Yield2.412.402.410.421.980.9930-Year Mortgage,
Fixed6.977.287.413.213.743.1515-Year Mortgage,
Fixed6.316.476.532.523.793.01Jumbo Mortgage,
Fixed6.947.267.443.213.692.67Five-Year Adj Mortgage
(ARM)5.575.585.602.822.721.12New-Car Loan, 48-Month6.586.146.143.413.002.10

* Base rate posted by at least 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening. All other rates
updated by 7PM ET.
Sources: Dow Jones Market Data, Bankrate.com.
See all Money Rates


GOVERNMENT BONDS2:36 PM EST 11/15/22

10-year bonds.

Coupon(%)CountryYield(%)Yield ChgLatest Spread Over
Treasury*4.125U.S.3.813-0.045---1.700Germany2.113-0.032-170.04.250U.K.3.294-0.071-51.90.200Japan0.2440.001-357.01.750Australia3.767-0.010-4.62.600China2.832-0.019-98.23.500New
Zealand4.247-0.06243.32.000France2.595-0.076-121.82.500Italy4.050-0.14523.72.550Spain3.104-0.089-70.9

*in basis points
See all Government Bonds


US ECONOMIC CALENDAR11/15/22

15-Nov 08:30 AM EST
PPI
Period
Oct
Forecast
+0.4%
Actual
+0.2%
16-Nov 08:30 AM EST
Advance Monthly Sales for Retail & Food Services
Period
Oct
Forecast
+1.2%
Actual

16-Nov 09:15 AM EST
Industrial Production & Capacity Utilization
Period
Oct
Forecast
+0.1%
Actual

16-Nov 10:30 AM EST
EIA Weekly Petroleum Status Report
Period
11/11
Forecast

Actual

17-Nov 08:30 AM EST
New Residential Construction - Housing Starts and Building Permits
Period
Oct
Forecast
1.41M
Actual

17-Nov 08:30 AM EST
Unemployment Insurance Weekly Claims Report - Initial Claims
Period
11/12
Forecast
225K
Actual

17-Nov 10:30 AM EST
EIA Weekly Natural Gas Storage Report
Period
11/11
Forecast

Actual

18-Nov 10:00 AM EST
Existing Home Sales
Period
Oct
Forecast
4.37M
Actual




BONDS & RATES NEWS


A LACK OF BOND BUYERS PUSHES MORTGAGE RATES HIGHER

1 hour ago


EASING INFLATION IGNITES BOND-MARKET RALLY

11/10/22


FED’S HARD LINE ON INTEREST RATES FUELS BOND ROUT

11/03/22

View More



OTHER BONDS & RATES DATA

 * Key Interest Rates
 * TIPS
 * Tracking Bond Benchmarks


Notes & Data Providers

Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only;
comprehensive quotes and volume reflect trading in all markets and are delayed
at least 15 minutes. International stock quotes are delayed as per exchange
requirements. Fundamental company data and analyst estimates provided by
FactSet. Copyright 2019© FactSet Research Systems Inc. All rights reserved.
Source: FactSet

Indexes: Index quotes may be real-time or delayed as per exchange requirements;
refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets
and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data.
Sources: FactSet, Dow Jones

Stock Movers: Gainers, decliners and most actives market activity tables are a
combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources:
FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources:
FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett
Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per
exchange requirements. Change value during the period between open outcry settle
and the commencement of the next day's trading is calculated as the difference
between the last trade and the prior day's settle. Change value during other
periods is calculated as the difference between the last trade and the most
recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended
for trading purposes. FactSet (a) does not make any express or implied
warranties of any kind regarding the data, including, without limitation, any
warranty of merchantability or fitness for a particular purpose or use; and (b)
shall not be liable for any errors, incompleteness, interruption or delay,
action taken in reliance on any data, or for any damages resulting therefrom.
Data may be intentionally delayed pursuant to supplier requirements.

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in
this display, with the exception of the current price and price history, was
supplied by Lipper, A Refinitiv Company, subject to the following: Copyright
2019© Refinitiv. All rights reserved. Any copying, republication or
redistribution of Lipper content, including by caching, framing or similar
means, is expressly prohibited without the prior written consent of Lipper.
Lipper shall not be liable for any errors or delays in the content, or for any
actions taken in reliance thereon.

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources:
CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic
reports are released. Source: Kantar Media

We are in the process of updating our Market Data experience and we want to hear
from you. Please send us your feedback via our Customer Center
 * The Wall Street Journal
 * 
   English Edition
    * English
    * 中文 (Chinese)
    * 日本語 (Japanese)

 * * Subscribe Now
   * Sign In
 * Back to Top «

WSJ Membership

 * WSJ+ Membership Benefits
 * Subscription Options
 * Why Subscribe?
 * Corporate Subscriptions
 * Professor Journal
 * Student Journal
 * WSJ High School Program
 * Public Library Program
 * WSJ Live

Customer Service

 * Customer Center
 * Contact Us

Tools & Features

 * Newsletters & Alerts
 * Guides
 * Topics
 * My News
 * RSS Feeds
 * Video Center
 * Watchlist
 * Podcasts
 * Visual Stories

Ads

 * Advertise
 * Commercial Real Estate Ads
 * Place a Classified Ad
 * Sell Your Business
 * Sell Your Home
 * Recruitment & Career Ads
 * Coupons
 * Digital Self Service

More

 * About Us
 * Commercial Partnerships
 * Content Partnerships
 * Corrections
 * Jobs at WSJ
 * News Archive
 * Register for Free
 * Reprints & Licensing
 * Buy Issues
 * WSJ Shop

 * Facebook
 * Twitter
 * Instagram
 * YouTube
 * Podcasts
 * Snapchat
 * Google Play
 * App Store

Dow Jones Products

 * Barron's
 * BigCharts
 * Dow Jones Newswires
 * Factiva
 * Financial News
 * Mansion Global
 * MarketWatch
 * Risk & Compliance
 * Buy Side from WSJ
 * WSJ Pro
 * WSJ Video
 * WSJ Wine

 * Privacy Notice
 * Cookie Notice
 * Manage Cookies
 * Do Not Sell My Personal Information
 * Copyright Policy
 * Data Policy
 * Subscriber Agreement & Terms of Use
 * Your Ad Choices
 * Accessibility
 * Copyright ©2022 Dow Jones & Company, Inc. All Rights Reserved.