www.agpartnerscoop.com
Open in
urlscan Pro
45.60.1.174
Public Scan
Submitted URL: http://agpartnerscoop.com/
Effective URL: https://www.agpartnerscoop.com/
Submission: On January 08 via manual from US — Scanned from DE
Effective URL: https://www.agpartnerscoop.com/
Submission: On January 08 via manual from US — Scanned from DE
Form analysis 2 forms found in the DOM
POST /
<form method="post" action="/" id="form">
<div class="aspNetHidden">
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE"
value="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">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['form'];
if (!theForm) {
theForm = document.form;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=pynGkmcFUV13He1Qd6_TZOqPwb1CORHIl1K7GVsNTjUup17Im_q9-UKuZziVx1phHZoPN7_7751uQyC7cTCX3g2&t=637715961833965050" type="text/javascript"></script>
<input type="hidden" name="lng" id="lng" value="en-US">
<script src="/CMSPages/GetResource.ashx?scriptfile=%7e%2fCMSScripts%2fWebServiceCall.js" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
function PM_Postback(param) {
if (window.top.HideScreenLockWarningAndSync) {
window.top.HideScreenLockWarningAndSync(1080);
}
if (window.CMSContentManager) {
CMSContentManager.allowSubmit = true;
};
__doPostBack('m$am', param);
}
function PM_Callback(param, callback, ctx) {
if (window.top.HideScreenLockWarningAndSync) {
window.top.HideScreenLockWarningAndSync(1080);
}
if (window.CMSContentManager) {
CMSContentManager.storeContentChangedStatus();
};
WebForm_DoCallback('m$am', param, callback, ctx, null, true);
}
//]]>
</script>
<script src="/ScriptResource.axd?d=NJmAwtEo3Ipnlaxl6CMhvpgjdaaCo830LErzyuuqYhdiCb50ASPMqkHlBOuc_HCPeT8i1tUscIFXE3AAVaaT7XJGU_aqKvlCfNB1vVi1ms-G5AkjTwl7mR92ShrKh9VetD0zE0PIdbfSxH4jVADZtvtRAgL17mDlZJ9g5GIK-Ds1&t=363be08" type="text/javascript">
</script>
<script src="/ScriptResource.axd?d=dwY9oWetJoJoVpgL6Zq8OELcbxgBu2gNpx9GSDHe-XN7svqcF46Zmrk0RXEuvN6v2tg_AjL1NzNcmzcNRRaRsuYNmTb4URZAUyWcqpG26J1FunDgAoCX4Cc83iU8uOjO-T4YZ4q522YgvvY1L6-bxkLwoyf1rXCW5CxSa8dnUAg1&t=363be08" type="text/javascript">
</script>
<script type="text/javascript">
//<![CDATA[
var CMS = CMS || {};
CMS.Application = {
"language": "en",
"imagesUrl": "/CMSPages/GetResource.ashx?image=%5bImages.zip%5d%2f",
"isDebuggingEnabled": false,
"applicationUrl": "/",
"isDialog": false,
"isRTL": "false"
};
//]]>
</script>
<div class="aspNetHidden">
<input type="hidden" name="__VIEWSTATEGENERATOR" id="__VIEWSTATEGENERATOR" value="A5343185">
<input type="hidden" name="__SCROLLPOSITIONX" id="__SCROLLPOSITIONX" value="0">
<input type="hidden" name="__SCROLLPOSITIONY" id="__SCROLLPOSITIONY" value="0">
</div>
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('manScript', 'form', [
'tp$lt$WebPartZone4$PagePlaceholder$pageplaceholder$p$lt$WebPartZone1$HomeWidgetZone$ATLAS_FoundationLayout2$ATLAS_FoundationLayout2_1$RP_FoundationTabLayout$RP_FoundationTabLayout_3$RPHtml10$sys_pnlUpdate', '', 'tctxM', ''
], ['p$lt$WebPartZone4$PagePlaceholder$pageplaceholder$p$lt$WebPartZone1$HomeWidgetZone$ATLAS_FoundationLayout2$ATLAS_FoundationLayout2_1$RP_FoundationTabLayout$RP_FoundationTabLayout_3$RPHtml10', ''], [], 90, '');
//]]>
</script>
<div id="ctxM">
</div>
<!-- Google Tag Manager -->
<noscript><iframe src="https://www.googletagmanager.com/ns.html?id=GTM-PGCJ5ND" height="0" width="0" style="display:none;visibility:hidden"></iframe></noscript>
<!--Type Kit LEAVING THIS CODE FOR RECOVERY-->
<!--<script defer src="https://use.typekit.net/txw6pdm.js"></script>
<script>try{Typekit.load({ async: true });}catch(e){}</script>-->
<!-- End Google Tag Manager -->
<script type="text/javascript" src="/CMSPages/GetResource.ashx?scriptfile=/CMSScripts/Custom/RP/jquery-2.2.1.min.js"></script>
<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-cookie/1.4.1/jquery.cookie.js"></script>
<script src="https://maps.google.com/maps/api/js?client=gme-landolakesinc2&v=3.exp"></script>
<script type="text/javascript">
function loadScript(url, callback) {
var script = document.createElement("script");
script.type = "text/javascript";
if (script.readyState) { //IE
script.onreadystatechange = function() {
if (script.readyState == "loaded" || script.readyState == "complete") {
script.onreadystatechange = null;
callback();
}
};
} else { //Others
script.onload = function() {
callback();
};
}
if ($('script[src="+ url +"]').length == 0) {
//console.log(url);
script.src = url;
document.getElementsByTagName("head")[0].appendChild(script);
} else {
callback();
}
}
//loadScript("https://maps.google.com/maps/api/js?client=gme-landolakesinc2&v=3.exp", function() { });
</script>
<script defer="" src="https://use.fonticons.com/00591586.js"></script>
<nav class="atlas-widget atlas-flex-menu flex-tall"><!-- Add macro for design classes -->
<div class="atlas-flex-menu-inner">
<a class="home-link" href="/"><img src="/AgParnersCooperativeInc/media/Logos/Ag_Partners_Logo_Transparent.png?ext=.png" alt="Ag-partners-coop-logo"></a>
<span id="mobile-menu-button" class="fa fa-menu mobile-menu-button"></span>
<div class="menu-mobile-sub-nav">
<span class="fa fa-home">
<h6>Main</h6>
</span>
<span class="fa fa-tools">
<h6>Utilities</h6>
</span>
</div>
<ul class="main-nav-wrapper main-nav-primary-set">
<li class="menu-item-with-children">
<a class="menu-nav-link mf-heatmap-click Small" href="/about">About</a>
<div class="sub-menu-container sub-small">
<ul>
<li class="sub-menu-item-with-children" id="menu-resources">
<a class="mf-heatmap-target" href="/About/Resources">Resources
</a>
</li>
<li class="sub-menu-item-with-children" id="menu-timeline">
<a class="mf-heatmap-target" href="/About/Timeline">Timeline
</a>
</li>
<li class="sub-menu-item-with-children" id="menu-donations-and-sponsorships">
<a class="mf-heatmap-target" href="/About/Donations-And-Sponsorships">Donations And Sponsorships
</a>
</li>
<li class="sub-menu-item-with-children" id="menu-scholarship">
<a class="mf-heatmap-target" href="/About/Scholarship">Scholarship Program
</a>
</li>
</ul>
</div>
</li>
<li class="menu-item-with-children">
<a class="menu-nav-link mf-heatmap-click Small" href="/grain">Grain</a>
<div class="sub-menu-container sub-small">
<ul>
<li class="sub-menu-item-with-children" id="menu-cash-bids">
<a class="mf-heatmap-target" href="/Grain/Cash-Bids">Cash Bids
</a>
</li>
<li class="sub-menu-item-with-children" id="menu-detailed-futures">
<a class="mf-heatmap-target" href="/Grain/Detailed-Futures">Detailed Futures
</a>
</li>
<li class="sub-menu-item-with-children" id="menu-grain-news">
<a class="mf-heatmap-target" href="/Grain/Grain-News">Grain News
</a>
</li>
<li class="sub-menu-item-with-children" id="menu-options">
<a class="mf-heatmap-target" href="/Grain/Options">Options
</a>
</li>
<li class="sub-menu-item-with-children" id="menu-weather">
<a class="mf-heatmap-target" href="/Grain/Weather">Weather
</a>
</li>
</ul>
</div>
</li>
<li class="menu-item-with-children">
<a class="menu-nav-link mf-heatmap-click Small" href="/agronomy">Agronomy</a>
</li>
<li class="menu-item-with-children">
<a class="menu-nav-link mf-heatmap-click Small" href="/energy">Energy</a>
</li>
<li class="menu-item-with-children">
<a class="menu-nav-link mf-heatmap-click Small" href="/risk-management">Risk Management</a>
</li>
<li class="menu-item-with-children">
<a class="menu-nav-link mf-heatmap-click Small" href="/feed">Feed</a>
</li>
<li class="menu-item-with-children">
<a class="menu-nav-link mf-heatmap-click Small" href="/mr-tire">Mr. Tire</a>
<div class="sub-menu-container sub-small">
<ul>
<li class="sub-menu-item-with-children" id="menu-schedule-pick-up">
<a class="mf-heatmap-target" href="/Mr-Tire/Schedule-Pick-Up">Schedule Pick Up
</a>
</li>
</ul>
</div>
</li>
<li class="menu-item-with-children">
<a class="menu-nav-link mf-heatmap-click Small" href="/news">News</a>
<div class="sub-menu-container sub-small">
<ul>
<li class="sub-menu-item-with-children" id="menu-newsletter-archive">
<a class="mf-heatmap-target" href="/News/Newsletter-Archive">Newsletter Archive
</a>
</li>
</ul>
</div>
</li>
<li class="atlas-search-menu"><a class="menu-nav-link" data-open="AtlasSearchModal" href="#" aria-controls="AtlasSearchModal" aria-haspopup="true" tabindex="0"><span class="fa fa-search search-icon"></span></a></li>
</ul>
<ul class="main-nav-wrapper main-nav-sub-set">
<li class="menu-item-with-children"><a class="menu-nav-link" href="/Locations">Locations</a></li>
<li class="menu-item-with-children"><a class="menu-nav-link" href="/Contact-Us">Contact Us</a></li>
<li class="menu-item-with-children"><a class="menu-nav-link" href="/Careers">Careers</a></li>
</ul>
</div>
</nav>
<script type="text/javascript">
$(function() {
var isMenuOpen = false;
$('#mobile-menu-button').click(function() {
if (!isMenuOpen) {
isMenuOpen = true;
// Added code to add selected class on the Utilities menu for Mobile.
if (localStorage.content == undefined || localStorage.content == "") {
$('.main-nav-wrapper.main-nav-primary-set, #menu-sub-list, .menu-mobile-sub-nav').addClass('is-showing');
$(mainMenuSubItem[0]).addClass('is-active-tab');
} else {
$('.main-nav-wrapper.main-nav-sub-set, #menu-sub-list, .menu-mobile-sub-nav').addClass('is-showing');
$(mainMenuSubItem[1]).addClass('is-active-tab');
$('.main-nav-sub-set').find('a[href="' + localStorage.content + '"]').closest('li').addClass('selected-menu-item');
$('.main-nav-primary-set li').removeClass('selected-menu-item');
localStorage.content = "";
}
} else {
isMenuOpen = false;
$('.main-nav-wrapper, #menu-sub-list, .menu-mobile-sub-nav').removeClass('is-showing')
$(mainMenuSubItem).removeClass('is-active-tab')
}
})
var mainMenuSubItem = $('.menu-mobile-sub-nav span')
var menuGroups = $('.main-nav-wrapper');
var tabIndex = 0;
console.log(mainMenuSubItem)
for (i = 0; i < mainMenuSubItem.length; i++) {
(function(index) {
$(mainMenuSubItem[index]).click(function() {
tabIndex = index;
$(mainMenuSubItem).removeClass('is-active-tab')
$(this).addClass('is-active-tab')
$(menuGroups).removeClass("is-showing")
$(menuGroups[index]).addClass("is-showing")
console.log(menuGroups)
})
})(i)
}
if ('True' == 'True') {
var searchIcon = '<li class="atlas-search-menu"><a class="menu-nav-link" data-open="AtlasSearchModal" href="#" aria-controls="AtlasSearchModal" aria-haspopup="true" tabindex="0"><span class="fa fa-search search-icon"></span></a></li>'
$("ul.main-nav-wrapper.main-nav-primary-set").append(searchIcon);
}
// Added code to add selected class on the Utilities menu for Mobile.
$('.main-nav-sub-set li').click(function() {
localStorage.content = $(this).find('a').attr('href');
});
})
//Search box JS
jQuery('#AtlasSearchModal[data-reveal]').on('open.zf.reveal', function() {
$(this).parent('.reveal-overlay').css("z-index", "10000000");
$(this).find('.searcharea').focus();
});
jQuery('#AtlasSearchModal[data-reveal]').on('closed.zf.reveal', function() {
jQuery(this).find('.searcharea').val('').css({
"border": "1px solid #ccc",
"border-left": "0",
"border-top": "0",
"border-bottom": "0"
});;
jQuery(this).parent('.reveal-overlay').css("z-index", "1000");
});
jQuery(".searcharea").attr("placeholder", "Search");
jQuery(document).on('click', ".AtlasSrchbtn", function() {
var value = jQuery("#AtlasSearchModal .searcharea").val();
if (value != "" && value != undefined) {
location.href = window.location.origin + "/Search-Results?searchtext=" + value + "&searchmode=anyword";
} else {
jQuery(this).parent('.searchBox').find('.searcharea').css("border", "2px solid #D8000C");
}
});
$(function() {
$('.sub-menu-container').each(function() {
if ($(this).html().trim() == '') {
$(this).remove();
}
});
});
//Search box JS
</script>
<header class="atlas-utility-header hide-for-small-only ">
<div class="row utility-header-for-large widthfull">
<ul style="float:right">
<li><a href="/Locations" target="">Locations</a></li>
<li><a href="/Contact-Us" target="">Contact Us</a></li>
<li><a href="/Careers" target="">Careers</a></li>
<li><a href="/Customer-Login-Page" target="">Login</a></li>
</ul>
</div>
</header>
<main>
<div class="atlas-widget atlas-hero-image o-hero-slider img_L_5_1 img_M_3_1 img_S_2_1">
<div class="slick-slider-wrapper o-hero-slider__wrapper slick-initialized slick-slider slick-dotted" id="ATLAS_SlickSlider_Pages" role="toolbar"><button type="button" class="slick-prev o-hero-slider__slick-prev slick-arrow"
style="display: block;">Previous</button>
<div aria-live="polite" class="slick-list draggable">
<div class="slick-track" role="listbox" style="opacity: 1; width: 8000px; transform: translate3d(-1600px, 0px, 0px);">
<div class="slide m-slide--layoutf m-slide slick-slide slick-cloned" data-interchange="
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/scholarship-program-sm_1.jpg?ext=.jpg, small]
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/scholarship-program-md_1.jpg?ext=.jpg, medium]
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/scholarship-program-lg_1.jpg?ext=.jpg, large]
" data-slick-index="-1" aria-hidden="true" tabindex="-1" data-resize="qfiuzf-interchange" id="qfiuzf-interchange" data-t="eggi9n-t"
style="width: 1600px; background-image: url("https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/scholarship-program-lg_1.jpg?ext=.jpg");">
<div class="m-slide--layoutf m-slide__details">
<h3 class="m-slide--layoutf m-slide__title"></h3>
<a class="m-slide--layoutf m-slide__button button cta-button btn-primary hollow" href="https://www.agpartnerscoop.com/about/scholarship" target="_self" tabindex="-1">Learn More</a>
</div>
</div>
<div class="slide m-slide--layoutf m-slide slick-slide slick-current slick-active" data-interchange="
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/cdl-changes-sm.jpg?ext=.jpg, small]
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/cdl-changes-md.jpg?ext=.jpg, medium]
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/cdl-changes-lg.jpg?ext=.jpg, large]
" data-slick-index="0" aria-hidden="false" tabindex="-1" role="option" aria-describedby="slick-slide00" data-resize="f257t7-interchange" id="f257t7-interchange" data-t="f0zf93-t"
style="width: 1600px; background-image: url("https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/cdl-changes-lg.jpg?ext=.jpg");">
<div class="m-slide--layoutf m-slide__details">
<h3 class="m-slide--layoutf m-slide__title"></h3>
<a class="m-slide--layoutf m-slide__button button cta-button btn-primary hollow" href="https://www.agpartnerscoop.com/news/ag-partners-news/cdl-requirement-changes-for-february-2022" target="_self" tabindex="0">Learn More</a>
</div>
</div>
<div class="slide m-slide--layoutf m-slide slick-slide" data-interchange="
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/asset-projects-sm.jpg?ext=.jpg, small]
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/asset-projects-md.jpg?ext=.jpg, medium]
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/asset-projects-lg.jpg?ext=.jpg, large]
" data-slick-index="1" aria-hidden="true" tabindex="-1" role="option" aria-describedby="slick-slide01" data-resize="wmcp5x-interchange" id="wmcp5x-interchange" data-t="r8kweh-t"
style="width: 1600px; background-image: url("https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/asset-projects-lg.jpg?ext=.jpg");">
<div class="m-slide--layoutf m-slide__details">
<h3 class="m-slide--layoutf m-slide__title"></h3>
<a class="m-slide--layoutf m-slide__button button cta-button btn-primary hollow" href="https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/emailcontent/asset-projects.pdf" target="_blank" tabindex="-1">Learn More</a>
</div>
</div>
<div class="slide m-slide--layoutf m-slide slick-slide" data-interchange="
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/scholarship-program-sm_1.jpg?ext=.jpg, small]
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/scholarship-program-md_1.jpg?ext=.jpg, medium]
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/scholarship-program-lg_1.jpg?ext=.jpg, large]
" data-slick-index="2" aria-hidden="true" tabindex="-1" role="option" aria-describedby="slick-slide02" data-resize="f8juw3-interchange" id="f8juw3-interchange" data-t="nc370b-t"
style="width: 1600px; background-image: url("https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/scholarship-program-lg_1.jpg?ext=.jpg");">
<div class="m-slide--layoutf m-slide__details">
<h3 class="m-slide--layoutf m-slide__title"></h3>
<a class="m-slide--layoutf m-slide__button button cta-button btn-primary hollow" href="https://www.agpartnerscoop.com/about/scholarship" target="_self" tabindex="-1">Learn More</a>
</div>
</div>
<div class="slide m-slide--layoutf m-slide slick-slide slick-cloned" data-interchange="
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/cdl-changes-sm.jpg?ext=.jpg, small]
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/cdl-changes-md.jpg?ext=.jpg, medium]
[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/cdl-changes-lg.jpg?ext=.jpg, large]
" data-slick-index="3" aria-hidden="true" tabindex="-1" data-resize="a36y3y-interchange" id="a36y3y-interchange" data-t="jzari6-t"
style="width: 1600px; background-image: url("https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/skinny%20hero%20images/cdl-changes-lg.jpg?ext=.jpg");">
<div class="m-slide--layoutf m-slide__details">
<h3 class="m-slide--layoutf m-slide__title"></h3>
<a class="m-slide--layoutf m-slide__button button cta-button btn-primary hollow" href="https://www.agpartnerscoop.com/news/ag-partners-news/cdl-requirement-changes-for-february-2022" target="_self" tabindex="-1">Learn More</a>
</div>
</div>
</div>
</div>
<button type="button" class="slick-next o-hero-slider__slick-next slick-arrow" style="display: block;">Next</button>
<ul class="slick-dots o-hero-slider__slick-dots" style="display: block;" role="tablist">
<li class="slick-active" aria-hidden="false" role="presentation" aria-selected="true" aria-controls="navigation00" id="slick-slide00"><button type="button" data-role="none" role="button" tabindex="0">1</button></li>
<li aria-hidden="true" role="presentation" aria-selected="false" aria-controls="navigation01" id="slick-slide01"><button type="button" data-role="none" role="button" tabindex="0">2</button></li>
<li aria-hidden="true" role="presentation" aria-selected="false" aria-controls="navigation02" id="slick-slide02"><button type="button" data-role="none" role="button" tabindex="0">3</button></li>
</ul>
</div>
</div>
<script>
$(document).ready(function() {
$('#ATLAS_SlickSlider_Pages').slick({
slidesToShow: 1,
slidesToScroll: 1,
prevArrow: '<button type="button" class="slick-prev o-hero-slider__slick-prev">Previous</button>',
nextArrow: '<button type="button" class="slick-next o-hero-slider__slick-next">Next</button>',
dots: true,
dotsClass: 'slick-dots o-hero-slider__slick-dots',
speed: 1000,
autoplay: true,
autoplaySpeed: 5000,
fade: false,
infinite: true,
cssEase: 'ease',
});
});
</script>
<div class="atlas-widget atlas-foundation-layout p-t-1r p-b-1r main-content-wrapper" style="
background-color:#040F16;
">
<div class="atlas-foundation-layout-inner ">
<div>
<div class="row widget-wrapper ">
<div class="widget-zone columns medium-12 small-12">
<div class="wi-pillars-container">
<!-- True -->
<!-- pillar--vertical -->
<!-- False -->
<!-- False -->
<div class="wi wi-pillars pillar--vertical large-up-5 medium-up-2 small-up-1 " data-equalizer="" data-equalize-by-row="true" data-resize="5v0ctk-eq" data-mutate="fahafv-eq" data-t="6dx2cz-t">
<div class="column wi-pillar">
<a class="pillar-inner" href="/Agronomy" target="" data-equalizer-watch="" data-open="Reveal1" style="height: 190px;">
<div class="pillar-img-wrapper">
<span class="fa fa-leaf"></span>
</div>
<div class="pillar-detail-wrapper">
<h4>AGRONOMY</h4>
<p>What if the answer isn’t a new product or service, but a new way of thinking?</p>
</div>
</a>
</div>
<div class="column wi-pillar">
<a class="pillar-inner" href="/GRAIN" target="" data-equalizer-watch="" data-open="Reveal2" style="height: 190px;">
<div class="pillar-img-wrapper">
<span class="fa fa-wheat"></span>
</div>
<div class="pillar-detail-wrapper">
<h4>GRAIN</h4>
<p>Traditonal grain storage and marketing, plus some not-so-traditonal options.</p>
</div>
</a>
</div>
<div class="column wi-pillar">
<a class="pillar-inner" href="/ENERGY" target="" data-equalizer-watch="" data-open="Reveal3" style="height: 190px;">
<div class="pillar-img-wrapper">
<span class="fa fa-propane"></span>
</div>
<div class="pillar-detail-wrapper">
<h4>ENERGY</h4>
<p>The best premium diesel fuel on the market, plus lubricants and propane delivery.</p>
</div>
</a>
</div>
<div class="column wi-pillar">
<a class="pillar-inner" href="/Financing-Insurance" target="" data-equalizer-watch="" data-open="Reveal4" style="height: 190px;">
<div class="pillar-img-wrapper">
<span class="fa fa-bank"></span>
</div>
<div class="pillar-detail-wrapper">
<h4>RISK MANAGEMENT</h4>
<p>Protecting crop risk and helping plan for and finance yearly input costs.</p>
</div>
</a>
</div>
<div class="column wi-pillar">
<a class="pillar-inner" href="/Feed" target="" data-equalizer-watch="" data-open="Reveal5" style="height: 190px;">
<div class="pillar-img-wrapper">
<span class="fa fa-swine"></span>
</div>
<div class="pillar-detail-wrapper">
<h4>FEED</h4>
<p>Complete nutrition for companion animals and livestock, medicated and specialty feeds.</p>
</div>
</a>
</div>
</div>
</div>
</div>
</div>
<div style="clear: both;"></div>
</div>
</div>
</div>
<div class="atlas-widget atlas-foundation-layout full-width p-t-3r p-b-3r main-content-wrapper" style="
background-color:#F7F7F7;
">
<div class="atlas-foundation-layout-inner ">
<div>
<div class="row widget-wrapper ">
<div class="widget-zone columns medium-8 small-12-p-r-2r">
<h3>Direct Bids</h3>
<address>Ag Partners consistently has bids to non-traditional markets, such as ethanol plants and specialty processors. Call the grain department or your local originator for bids to your local elevator, St. Joseph, Atchison, Falls
City, Topeka and Kansas City. Ask us about what grain is eligible for patronage. </address>
<h3>Local Cash Bids/Futures</h3>
<address>Bids subject to confirmation by Ag Partners Grain Buyer</address>
<link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/OwlCarousel2/2.3.4/assets/owl.carousel.min.css">
<link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/OwlCarousel2/2.3.4/assets/owl.theme.default.min.css">
<script src="https://cdnjs.cloudflare.com/ajax/libs/OwlCarousel2/2.3.4/owl.carousel.js"></script>
<div class="dtn-cashbid-tab overflow-auto">
<div>
<ul class="tabs" "="" data-tabs="" id=" cb46ca23-37c8-43b8-a68b-845029ea793b" role="tablist" data-t="wohwje-t">
<li class="tabs-title is-active" role="presentation">
<a href="#cb46ca23-37c8-43b8-a68b-845029ea793bpanel1" aria-selected="true" role="tab" aria-controls="cb46ca23-37c8-43b8-a68b-845029ea793bpanel1" id="cb46ca23-37c8-43b8-a68b-845029ea793bpanel1-label" tabindex="0"><span>CASH BIDS</span></a>
</li>
<li class="tabs-title " role="presentation">
<a href="#cb46ca23-37c8-43b8-a68b-845029ea793bpanel2" aria-selected="false" role="tab" aria-controls="cb46ca23-37c8-43b8-a68b-845029ea793bpanel2" id="cb46ca23-37c8-43b8-a68b-845029ea793bpanel2-label" tabindex="-1"><span>FUTURES</span></a>
</li>
<li class="tabs-title " role="presentation">
<a href="#cb46ca23-37c8-43b8-a68b-845029ea793bpanel3" aria-selected="false" role="tab" aria-controls="cb46ca23-37c8-43b8-a68b-845029ea793bpanel3" id="cb46ca23-37c8-43b8-a68b-845029ea793bpanel3-label" tabindex="-1"><span>OPTIONS</span></a>
</li>
</ul>
<div class="tabs-content" "="" data-tabs-content=" cb46ca23-37c8-43b8-a68b-845029ea793b">
<div id="cb46ca23-37c8-43b8-a68b-845029ea793bpanel1" class="tabs-panel is-active " role="tabpanel" aria-labelledby="cb46ca23-37c8-43b8-a68b-845029ea793bpanel1-label">
<div id="ac-cashbids-content1">
<script type="text/javascript" language="javascript" src="//www.agricharts.com/marketdata/quotelib.js"></script>
<script type="text/javascript" language="javascript" nonce="ac-sites-inline-js" id="cb-functions" is-independent="true">
var bids = [{
"id": "54943",
"customer": "2101",
"name": "Brown\/Sab\/Rulo\/WC",
"picture": null,
"contact_person": null,
"street1": "2750 Acorn Rd",
"street2": null,
"street3": null,
"city": "Sabetha",
"state": "KS",
"zip": "66534",
"phone": "785-284-2185",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.786193000",
"latitude": "39.906154000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "1",
"approval_status": "1",
"last_update": "2020-08-31 12:21:21",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0",
"cashbids": [{
"id": "49412050",
"commodity": "134078",
"symbol": "KEH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "06\/01\/2022",
"basis": -35,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "KE",
"basismonth": "Mar 2022",
"futures": "775-0",
"futureschange": "6-4",
"futurespctchange": "+0.85",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$7.40",
"price": "$7.40",
"pricecwt": "$12.33",
"basiscwt": -58.333333333333336,
"pricetonne": "$271.90",
"basistonne": -1286.0283333333332,
"change": "$+0.07",
"rawchange": 0.07,
"pctchange": "+0.95",
"cashprice": "$7.40",
"cashpricetonne": "$271.90",
"futuresprice": "775-0",
"settlement": "775-0",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-06-01 23:59:59",
"delivery_monthcode": "V21",
"name": "WHEAT, HRW",
"sort_order": "1",
"ccommodity": "13899",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54943",
"customer": "2101",
"name": "Brown\/Sab\/Rulo\/WC",
"picture": null,
"contact_person": null,
"street1": "2750 Acorn Rd",
"street2": null,
"street3": null,
"city": "Sabetha",
"state": "KS",
"zip": "66534",
"phone": "785-284-2185",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.786193000",
"latitude": "39.906154000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "1",
"approval_status": "1",
"last_update": "2020-08-31 12:21:21",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54943",
"location_name": "Brown\/Sab\/Rulo\/WC",
"location_order": "1",
"location": "Brown\/Sab\/Rulo\/WC"
}, {
"id": "50167868",
"commodity": "134078",
"symbol": "KEN22",
"delivery_start": "06\/01\/2022",
"delivery_end": "07\/31\/2022",
"basis": -40,
"require_login": false,
"notes": "New Crop 2022",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "KE",
"basismonth": "Jul 2022",
"futures": "775-4",
"futureschange": "5-0",
"futurespctchange": "+0.65",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$7.36",
"price": "$7.35",
"pricecwt": "$12.26",
"basiscwt": -66.66666666666667,
"pricetonne": "$270.25",
"basistonne": -1469.7466666666664,
"change": "$+0.05",
"rawchange": 0.05,
"pctchange": "+0.68",
"cashprice": "$7.35",
"cashpricetonne": "$270.25",
"futuresprice": "775-4",
"settlement": "775-4",
"delivery_sort": "2022-06-01 00:00:00",
"delivery_start_raw": "2022-06-01 00:00:00",
"delivery_end_raw": "2022-07-31 23:59:59",
"delivery_monthcode": "M22",
"name": "WHEAT, HRW",
"sort_order": "1",
"ccommodity": "13899",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54943",
"customer": "2101",
"name": "Brown\/Sab\/Rulo\/WC",
"picture": null,
"contact_person": null,
"street1": "2750 Acorn Rd",
"street2": null,
"street3": null,
"city": "Sabetha",
"state": "KS",
"zip": "66534",
"phone": "785-284-2185",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.786193000",
"latitude": "39.906154000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "1",
"approval_status": "1",
"last_update": "2020-08-31 12:21:21",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54943",
"location_name": "Brown\/Sab\/Rulo\/WC",
"location_order": "1",
"location": "Brown\/Sab\/Rulo\/WC"
}, {
"id": "39471681",
"commodity": "133605",
"symbol": "ZCH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "02\/28\/2022",
"basis": -13,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": "4",
"cargill_filetype": null,
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": null,
"cargill_mkt_prc_quote_type": null,
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": null,
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": null,
"cargill_mkt_prc_quote_measure_unit": null,
"cargill_commodity_name": null,
"cargill_facility_type_id": "0",
"cargill_transportation_mode": null,
"cargill_delivery_term": null,
"cargill_flat_price": "0.0000000000",
"cargill_facility_id": "0",
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": "0.0000000000",
"cargill_number_of_units": "0",
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": "0",
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": null,
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Mar 2022",
"futures": "606-6",
"futureschange": "3-0",
"futurespctchange": "+0.50",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.94",
"price": "$5.94",
"pricecwt": "$10.60",
"basiscwt": -23.214285714285715,
"pricetonne": "$233.75",
"basistonne": -511.78678571428566,
"change": "$+0.03",
"rawchange": 0.03,
"pctchange": "+0.51",
"cashprice": "$5.94",
"cashpricetonne": "$233.75",
"futuresprice": "606-6",
"settlement": "606-6",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-02-28 23:59:59",
"delivery_monthcode": "V21",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54943",
"customer": "2101",
"name": "Brown\/Sab\/Rulo\/WC",
"picture": null,
"contact_person": null,
"street1": "2750 Acorn Rd",
"street2": null,
"street3": null,
"city": "Sabetha",
"state": "KS",
"zip": "66534",
"phone": "785-284-2185",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.786193000",
"latitude": "39.906154000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "1",
"approval_status": "1",
"last_update": "2020-08-31 12:21:21",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54943",
"location_name": "Brown\/Sab\/Rulo\/WC",
"location_order": "1",
"location": "Brown\/Sab\/Rulo\/WC"
}, {
"id": "49074155",
"commodity": "133605",
"symbol": "ZCZ22",
"delivery_start": "09\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -40,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Dec 2022",
"futures": "557-6",
"futureschange": "3-4",
"futurespctchange": "+0.63",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.18",
"price": "$5.18",
"pricecwt": "$9.24",
"basiscwt": -71.42857142857143,
"pricetonne": "$203.83",
"basistonne": -1574.7285714285713,
"change": "$+0.04",
"rawchange": 0.04,
"pctchange": "+0.78",
"cashprice": "$5.18",
"cashpricetonne": "$203.83",
"futuresprice": "557-6",
"settlement": "557-6",
"delivery_sort": "2022-09-01 00:00:00",
"delivery_start_raw": "2022-09-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "U22",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54943",
"customer": "2101",
"name": "Brown\/Sab\/Rulo\/WC",
"picture": null,
"contact_person": null,
"street1": "2750 Acorn Rd",
"street2": null,
"street3": null,
"city": "Sabetha",
"state": "KS",
"zip": "66534",
"phone": "785-284-2185",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.786193000",
"latitude": "39.906154000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "1",
"approval_status": "1",
"last_update": "2020-08-31 12:21:21",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54943",
"location_name": "Brown\/Sab\/Rulo\/WC",
"location_order": "1",
"location": "Brown\/Sab\/Rulo\/WC"
}, {
"id": "50832150",
"commodity": "134079",
"symbol": "ZSH22",
"delivery_start": "01\/01\/2022",
"delivery_end": "08\/31\/2022",
"basis": -45,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Mar 2022",
"futures": "1410-2",
"futureschange": "23-0",
"futurespctchange": "+1.66",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$13.65",
"price": "$13.65",
"pricecwt": "$22.75",
"basiscwt": -75,
"pricetonne": "$501.64",
"basistonne": -1653.465,
"change": "$+0.23",
"rawchange": 0.23,
"pctchange": "+1.71",
"cashprice": "$13.65",
"cashpricetonne": "$501.64",
"futuresprice": "1410-2",
"settlement": "1410-2",
"delivery_sort": "2022-01-01 00:00:00",
"delivery_start_raw": "2022-01-01 00:00:00",
"delivery_end_raw": "2022-08-31 23:59:59",
"delivery_monthcode": "F22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54943",
"customer": "2101",
"name": "Brown\/Sab\/Rulo\/WC",
"picture": null,
"contact_person": null,
"street1": "2750 Acorn Rd",
"street2": null,
"street3": null,
"city": "Sabetha",
"state": "KS",
"zip": "66534",
"phone": "785-284-2185",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.786193000",
"latitude": "39.906154000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "1",
"approval_status": "1",
"last_update": "2020-08-31 12:21:21",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54943",
"location_name": "Brown\/Sab\/Rulo\/WC",
"location_order": "1",
"location": "Brown\/Sab\/Rulo\/WC"
}, {
"id": "49074174",
"commodity": "134079",
"symbol": "ZSX22",
"delivery_start": "10\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -75,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Nov 2022",
"futures": "1321-6",
"futureschange": "15-2",
"futurespctchange": "+1.17",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$12.47",
"price": "$12.47",
"pricecwt": "$20.78",
"basiscwt": -125,
"pricetonne": "$458.10",
"basistonne": -2755.7749999999996,
"change": "$+0.16",
"rawchange": 0.16,
"pctchange": "+1.30",
"cashprice": "$12.47",
"cashpricetonne": "$458.10",
"futuresprice": "1321-6",
"settlement": "1321-6",
"delivery_sort": "2022-10-01 00:00:00",
"delivery_start_raw": "2022-10-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "V22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54943",
"customer": "2101",
"name": "Brown\/Sab\/Rulo\/WC",
"picture": null,
"contact_person": null,
"street1": "2750 Acorn Rd",
"street2": null,
"street3": null,
"city": "Sabetha",
"state": "KS",
"zip": "66534",
"phone": "785-284-2185",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.786193000",
"latitude": "39.906154000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "1",
"approval_status": "1",
"last_update": "2020-08-31 12:21:21",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54943",
"location_name": "Brown\/Sab\/Rulo\/WC",
"location_order": "1",
"location": "Brown\/Sab\/Rulo\/WC"
}]
}, {
"id": "20558",
"customer": "2101",
"name": "Denton",
"picture": null,
"contact_person": null,
"street1": "404 Locust St",
"street2": null,
"street3": null,
"city": "Denton",
"state": "KS",
"zip": "66017",
"phone": "785-359-6516",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.269865000",
"latitude": "39.732221000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "2",
"approval_status": "1",
"last_update": "2020-08-31 13:41:26",
"hours": null,
"county": "Doniphan County",
"county_code": "KS-20-043-H1",
"fips_code": "20043",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0",
"cashbids": [{
"id": "49412046",
"commodity": "134080",
"symbol": "KEH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "06\/01\/2022",
"basis": -35,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "KE",
"basismonth": "Mar 2022",
"futures": "775-0",
"futureschange": "6-4",
"futurespctchange": "+0.85",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$7.40",
"price": "$7.40",
"pricecwt": "$12.33",
"basiscwt": -58.333333333333336,
"pricetonne": "$271.90",
"basistonne": -1286.0283333333332,
"change": "$+0.07",
"rawchange": 0.07,
"pctchange": "+0.95",
"cashprice": "$7.40",
"cashpricetonne": "$271.90",
"futuresprice": "775-0",
"settlement": "775-0",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-06-01 23:59:59",
"delivery_monthcode": "V21",
"name": "WHEAT, HRW",
"sort_order": "1",
"ccommodity": "13899",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "20558",
"customer": "2101",
"name": "Denton",
"picture": null,
"contact_person": null,
"street1": "404 Locust St",
"street2": null,
"street3": null,
"city": "Denton",
"state": "KS",
"zip": "66017",
"phone": "785-359-6516",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.269865000",
"latitude": "39.732221000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "2",
"approval_status": "1",
"last_update": "2020-08-31 13:41:26",
"hours": null,
"county": "Doniphan County",
"county_code": "KS-20-043-H1",
"fips_code": "20043",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "20558",
"location_name": "Denton",
"location_order": "2",
"location": "Denton"
}, {
"id": "50167981",
"commodity": "134080",
"symbol": "KEN22",
"delivery_start": "06\/01\/2022",
"delivery_end": "07\/31\/2022",
"basis": -40,
"require_login": false,
"notes": "New Crop 2022\r\n",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "KE",
"basismonth": "Jul 2022",
"futures": "775-4",
"futureschange": "5-0",
"futurespctchange": "+0.65",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$7.36",
"price": "$7.35",
"pricecwt": "$12.26",
"basiscwt": -66.66666666666667,
"pricetonne": "$270.25",
"basistonne": -1469.7466666666664,
"change": "$+0.05",
"rawchange": 0.05,
"pctchange": "+0.68",
"cashprice": "$7.35",
"cashpricetonne": "$270.25",
"futuresprice": "775-4",
"settlement": "775-4",
"delivery_sort": "2022-06-01 00:00:00",
"delivery_start_raw": "2022-06-01 00:00:00",
"delivery_end_raw": "2022-07-31 23:59:59",
"delivery_monthcode": "M22",
"name": "WHEAT, HRW",
"sort_order": "1",
"ccommodity": "13899",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "20558",
"customer": "2101",
"name": "Denton",
"picture": null,
"contact_person": null,
"street1": "404 Locust St",
"street2": null,
"street3": null,
"city": "Denton",
"state": "KS",
"zip": "66017",
"phone": "785-359-6516",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.269865000",
"latitude": "39.732221000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "2",
"approval_status": "1",
"last_update": "2020-08-31 13:41:26",
"hours": null,
"county": "Doniphan County",
"county_code": "KS-20-043-H1",
"fips_code": "20043",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "20558",
"location_name": "Denton",
"location_order": "2",
"location": "Denton"
}, {
"id": "44546128",
"commodity": "133597",
"symbol": "ZCH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "02\/28\/2022",
"basis": -13,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": "10",
"cargill_filetype": null,
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": null,
"cargill_mkt_prc_quote_type": null,
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": null,
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": null,
"cargill_mkt_prc_quote_measure_unit": null,
"cargill_commodity_name": null,
"cargill_facility_type_id": "0",
"cargill_transportation_mode": null,
"cargill_delivery_term": null,
"cargill_flat_price": "0.0000000000",
"cargill_facility_id": "0",
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": "0.0000000000",
"cargill_number_of_units": "0",
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": "0",
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": null,
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Mar 2022",
"futures": "606-6",
"futureschange": "3-0",
"futurespctchange": "+0.50",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.94",
"price": "$5.94",
"pricecwt": "$10.60",
"basiscwt": -23.214285714285715,
"pricetonne": "$233.75",
"basistonne": -511.78678571428566,
"change": "$+0.03",
"rawchange": 0.03,
"pctchange": "+0.51",
"cashprice": "$5.94",
"cashpricetonne": "$233.75",
"futuresprice": "606-6",
"settlement": "606-6",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-02-28 23:59:59",
"delivery_monthcode": "V21",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "20558",
"customer": "2101",
"name": "Denton",
"picture": null,
"contact_person": null,
"street1": "404 Locust St",
"street2": null,
"street3": null,
"city": "Denton",
"state": "KS",
"zip": "66017",
"phone": "785-359-6516",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.269865000",
"latitude": "39.732221000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "2",
"approval_status": "1",
"last_update": "2020-08-31 13:41:26",
"hours": null,
"county": "Doniphan County",
"county_code": "KS-20-043-H1",
"fips_code": "20043",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "20558",
"location_name": "Denton",
"location_order": "2",
"location": "Denton"
}, {
"id": "49072305",
"commodity": "133597",
"symbol": "ZCZ22",
"delivery_start": "09\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -40,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Dec 2022",
"futures": "557-6",
"futureschange": "3-4",
"futurespctchange": "+0.63",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.18",
"price": "$5.18",
"pricecwt": "$9.24",
"basiscwt": -71.42857142857143,
"pricetonne": "$203.83",
"basistonne": -1574.7285714285713,
"change": "$+0.04",
"rawchange": 0.04,
"pctchange": "+0.78",
"cashprice": "$5.18",
"cashpricetonne": "$203.83",
"futuresprice": "557-6",
"settlement": "557-6",
"delivery_sort": "2022-09-01 00:00:00",
"delivery_start_raw": "2022-09-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "U22",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "20558",
"customer": "2101",
"name": "Denton",
"picture": null,
"contact_person": null,
"street1": "404 Locust St",
"street2": null,
"street3": null,
"city": "Denton",
"state": "KS",
"zip": "66017",
"phone": "785-359-6516",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.269865000",
"latitude": "39.732221000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "2",
"approval_status": "1",
"last_update": "2020-08-31 13:41:26",
"hours": null,
"county": "Doniphan County",
"county_code": "KS-20-043-H1",
"fips_code": "20043",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "20558",
"location_name": "Denton",
"location_order": "2",
"location": "Denton"
}, {
"id": "50832143",
"commodity": "134081",
"symbol": "ZSH22",
"delivery_start": "01\/01\/2022",
"delivery_end": "08\/31\/2022",
"basis": -45,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Mar 2022",
"futures": "1410-2",
"futureschange": "23-0",
"futurespctchange": "+1.66",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$13.65",
"price": "$13.65",
"pricecwt": "$22.75",
"basiscwt": -75,
"pricetonne": "$501.64",
"basistonne": -1653.465,
"change": "$+0.23",
"rawchange": 0.23,
"pctchange": "+1.71",
"cashprice": "$13.65",
"cashpricetonne": "$501.64",
"futuresprice": "1410-2",
"settlement": "1410-2",
"delivery_sort": "2022-01-01 00:00:00",
"delivery_start_raw": "2022-01-01 00:00:00",
"delivery_end_raw": "2022-08-31 23:59:59",
"delivery_monthcode": "F22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "20558",
"customer": "2101",
"name": "Denton",
"picture": null,
"contact_person": null,
"street1": "404 Locust St",
"street2": null,
"street3": null,
"city": "Denton",
"state": "KS",
"zip": "66017",
"phone": "785-359-6516",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.269865000",
"latitude": "39.732221000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "2",
"approval_status": "1",
"last_update": "2020-08-31 13:41:26",
"hours": null,
"county": "Doniphan County",
"county_code": "KS-20-043-H1",
"fips_code": "20043",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "20558",
"location_name": "Denton",
"location_order": "2",
"location": "Denton"
}, {
"id": "49074169",
"commodity": "134081",
"symbol": "ZSX22",
"delivery_start": "10\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -75,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Nov 2022",
"futures": "1321-6",
"futureschange": "15-2",
"futurespctchange": "+1.17",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$12.47",
"price": "$12.47",
"pricecwt": "$20.78",
"basiscwt": -125,
"pricetonne": "$458.10",
"basistonne": -2755.7749999999996,
"change": "$+0.16",
"rawchange": 0.16,
"pctchange": "+1.30",
"cashprice": "$12.47",
"cashpricetonne": "$458.10",
"futuresprice": "1321-6",
"settlement": "1321-6",
"delivery_sort": "2022-10-01 00:00:00",
"delivery_start_raw": "2022-10-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "V22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "20558",
"customer": "2101",
"name": "Denton",
"picture": null,
"contact_person": null,
"street1": "404 Locust St",
"street2": null,
"street3": null,
"city": "Denton",
"state": "KS",
"zip": "66017",
"phone": "785-359-6516",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.269865000",
"latitude": "39.732221000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "2",
"approval_status": "1",
"last_update": "2020-08-31 13:41:26",
"hours": null,
"county": "Doniphan County",
"county_code": "KS-20-043-H1",
"fips_code": "20043",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "20558",
"location_name": "Denton",
"location_order": "2",
"location": "Denton"
}]
}, {
"id": "54842",
"customer": "2101",
"name": "Nemaha\/Marshall",
"picture": null,
"contact_person": null,
"street1": "110 S. 1st St",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-2159",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-96.054209000",
"latitude": "39.835874000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "3",
"approval_status": "1",
"last_update": "2018-12-20 19:54:33",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0",
"cashbids": [{
"id": "49412047",
"commodity": "134082",
"symbol": "KEH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "06\/01\/2022",
"basis": -35,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "KE",
"basismonth": "Mar 2022",
"futures": "775-0",
"futureschange": "6-4",
"futurespctchange": "+0.85",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$7.40",
"price": "$7.40",
"pricecwt": "$12.33",
"basiscwt": -58.333333333333336,
"pricetonne": "$271.90",
"basistonne": -1286.0283333333332,
"change": "$+0.07",
"rawchange": 0.07,
"pctchange": "+0.95",
"cashprice": "$7.40",
"cashpricetonne": "$271.90",
"futuresprice": "775-0",
"settlement": "775-0",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-06-01 23:59:59",
"delivery_monthcode": "V21",
"name": "WHEAT, HRW",
"sort_order": "1",
"ccommodity": "13899",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54842",
"customer": "2101",
"name": "Nemaha\/Marshall",
"picture": null,
"contact_person": null,
"street1": "110 S. 1st St",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-2159",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-96.054209000",
"latitude": "39.835874000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "3",
"approval_status": "1",
"last_update": "2018-12-20 19:54:33",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54842",
"location_name": "Nemaha\/Marshall",
"location_order": "3",
"location": "Nemaha\/Marshall"
}, {
"id": "50167979",
"commodity": "134082",
"symbol": "KEN22",
"delivery_start": "06\/01\/2022",
"delivery_end": "07\/31\/2022",
"basis": -40,
"require_login": false,
"notes": "New Crop 2022",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "KE",
"basismonth": "Jul 2022",
"futures": "775-4",
"futureschange": "5-0",
"futurespctchange": "+0.65",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$7.36",
"price": "$7.35",
"pricecwt": "$12.26",
"basiscwt": -66.66666666666667,
"pricetonne": "$270.25",
"basistonne": -1469.7466666666664,
"change": "$+0.05",
"rawchange": 0.05,
"pctchange": "+0.68",
"cashprice": "$7.35",
"cashpricetonne": "$270.25",
"futuresprice": "775-4",
"settlement": "775-4",
"delivery_sort": "2022-06-01 00:00:00",
"delivery_start_raw": "2022-06-01 00:00:00",
"delivery_end_raw": "2022-07-31 23:59:59",
"delivery_monthcode": "M22",
"name": "WHEAT, HRW",
"sort_order": "1",
"ccommodity": "13899",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54842",
"customer": "2101",
"name": "Nemaha\/Marshall",
"picture": null,
"contact_person": null,
"street1": "110 S. 1st St",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-2159",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-96.054209000",
"latitude": "39.835874000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "3",
"approval_status": "1",
"last_update": "2018-12-20 19:54:33",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54842",
"location_name": "Nemaha\/Marshall",
"location_order": "3",
"location": "Nemaha\/Marshall"
}, {
"id": "39471693",
"commodity": "133592",
"symbol": "ZCH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "02\/28\/2022",
"basis": -18,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": "16",
"cargill_filetype": null,
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": null,
"cargill_mkt_prc_quote_type": null,
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": null,
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": null,
"cargill_mkt_prc_quote_measure_unit": null,
"cargill_commodity_name": null,
"cargill_facility_type_id": "0",
"cargill_transportation_mode": null,
"cargill_delivery_term": null,
"cargill_flat_price": "0.0000000000",
"cargill_facility_id": "0",
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": "0.0000000000",
"cargill_number_of_units": "0",
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": "0",
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": null,
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Mar 2022",
"futures": "606-6",
"futureschange": "3-0",
"futurespctchange": "+0.50",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.89",
"price": "$5.89",
"pricecwt": "$10.51",
"basiscwt": -32.142857142857146,
"pricetonne": "$231.78",
"basistonne": -708.627857142857,
"change": "$+0.03",
"rawchange": 0.03,
"pctchange": "+0.51",
"cashprice": "$5.89",
"cashpricetonne": "$231.78",
"futuresprice": "606-6",
"settlement": "606-6",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-02-28 23:59:59",
"delivery_monthcode": "V21",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54842",
"customer": "2101",
"name": "Nemaha\/Marshall",
"picture": null,
"contact_person": null,
"street1": "110 S. 1st St",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-2159",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-96.054209000",
"latitude": "39.835874000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "3",
"approval_status": "1",
"last_update": "2018-12-20 19:54:33",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54842",
"location_name": "Nemaha\/Marshall",
"location_order": "3",
"location": "Nemaha\/Marshall"
}, {
"id": "49074153",
"commodity": "133592",
"symbol": "ZCZ22",
"delivery_start": "09\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -40,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Dec 2022",
"futures": "557-6",
"futureschange": "3-4",
"futurespctchange": "+0.63",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.18",
"price": "$5.18",
"pricecwt": "$9.24",
"basiscwt": -71.42857142857143,
"pricetonne": "$203.83",
"basistonne": -1574.7285714285713,
"change": "$+0.04",
"rawchange": 0.04,
"pctchange": "+0.78",
"cashprice": "$5.18",
"cashpricetonne": "$203.83",
"futuresprice": "557-6",
"settlement": "557-6",
"delivery_sort": "2022-09-01 00:00:00",
"delivery_start_raw": "2022-09-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "U22",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54842",
"customer": "2101",
"name": "Nemaha\/Marshall",
"picture": null,
"contact_person": null,
"street1": "110 S. 1st St",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-2159",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-96.054209000",
"latitude": "39.835874000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "3",
"approval_status": "1",
"last_update": "2018-12-20 19:54:33",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54842",
"location_name": "Nemaha\/Marshall",
"location_order": "3",
"location": "Nemaha\/Marshall"
}, {
"id": "39471695",
"commodity": "133594",
"symbol": "ZCH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "02\/28\/2022",
"basis": 10,
"require_login": false,
"notes": "NC21",
"active": true,
"imported": false,
"import_id": "18",
"cargill_filetype": null,
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": null,
"cargill_mkt_prc_quote_type": null,
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": null,
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": null,
"cargill_mkt_prc_quote_measure_unit": null,
"cargill_commodity_name": null,
"cargill_facility_type_id": "0",
"cargill_transportation_mode": null,
"cargill_delivery_term": null,
"cargill_flat_price": "0.0000000000",
"cargill_facility_id": "0",
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": "0.0000000000",
"cargill_number_of_units": "0",
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": "0",
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": null,
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Mar 2022",
"futures": "606-6",
"futureschange": "3-0",
"futurespctchange": "+0.50",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$6.17",
"price": "$6.17",
"pricecwt": "$11.01",
"basiscwt": 17.857142857142858,
"pricetonne": "$242.80",
"basistonne": 393.6821428571428,
"change": "$+0.03",
"rawchange": 0.03,
"pctchange": "+0.49",
"cashprice": "$6.17",
"cashpricetonne": "$242.80",
"futuresprice": "606-6",
"settlement": "606-6",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-02-28 23:59:59",
"delivery_monthcode": "V21",
"name": "MILO",
"sort_order": "3",
"ccommodity": "13902",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54842",
"customer": "2101",
"name": "Nemaha\/Marshall",
"picture": null,
"contact_person": null,
"street1": "110 S. 1st St",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-2159",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-96.054209000",
"latitude": "39.835874000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "3",
"approval_status": "1",
"last_update": "2018-12-20 19:54:33",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54842",
"location_name": "Nemaha\/Marshall",
"location_order": "3",
"location": "Nemaha\/Marshall"
}, {
"id": "50832147",
"commodity": "134083",
"symbol": "ZSH22",
"delivery_start": "01\/01\/2022",
"delivery_end": "08\/31\/2022",
"basis": -50,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Mar 2022",
"futures": "1410-2",
"futureschange": "23-0",
"futurespctchange": "+1.66",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$13.60",
"price": "$13.60",
"pricecwt": "$22.67",
"basiscwt": -83.33333333333334,
"pricetonne": "$499.80",
"basistonne": -1837.1833333333332,
"change": "$+0.23",
"rawchange": 0.23,
"pctchange": "+1.72",
"cashprice": "$13.60",
"cashpricetonne": "$499.80",
"futuresprice": "1410-2",
"settlement": "1410-2",
"delivery_sort": "2022-01-01 00:00:00",
"delivery_start_raw": "2022-01-01 00:00:00",
"delivery_end_raw": "2022-08-31 23:59:59",
"delivery_monthcode": "F22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54842",
"customer": "2101",
"name": "Nemaha\/Marshall",
"picture": null,
"contact_person": null,
"street1": "110 S. 1st St",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-2159",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-96.054209000",
"latitude": "39.835874000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "3",
"approval_status": "1",
"last_update": "2018-12-20 19:54:33",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54842",
"location_name": "Nemaha\/Marshall",
"location_order": "3",
"location": "Nemaha\/Marshall"
}, {
"id": "49074172",
"commodity": "134083",
"symbol": "ZSX22",
"delivery_start": "10\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -75,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Nov 2022",
"futures": "1321-6",
"futureschange": "15-2",
"futurespctchange": "+1.17",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$12.47",
"price": "$12.47",
"pricecwt": "$20.78",
"basiscwt": -125,
"pricetonne": "$458.10",
"basistonne": -2755.7749999999996,
"change": "$+0.16",
"rawchange": 0.16,
"pctchange": "+1.30",
"cashprice": "$12.47",
"cashpricetonne": "$458.10",
"futuresprice": "1321-6",
"settlement": "1321-6",
"delivery_sort": "2022-10-01 00:00:00",
"delivery_start_raw": "2022-10-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "V22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54842",
"customer": "2101",
"name": "Nemaha\/Marshall",
"picture": null,
"contact_person": null,
"street1": "110 S. 1st St",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-2159",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-96.054209000",
"latitude": "39.835874000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "3",
"approval_status": "1",
"last_update": "2018-12-20 19:54:33",
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": "20131",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54842",
"location_name": "Nemaha\/Marshall",
"location_order": "3",
"location": "Nemaha\/Marshall"
}]
}, {
"id": "54846",
"customer": "2101",
"name": "Pottawatomie",
"picture": null,
"contact_person": null,
"street1": "305 Noble Avenue",
"street2": null,
"street3": null,
"city": "Belvue",
"state": "KS",
"zip": "66527",
"phone": "785-474-3361",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.632926000",
"latitude": "39.761546000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "4",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Brown County",
"county_code": "KS-20-013-H1",
"fips_code": "20013",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0",
"cashbids": [{
"id": "49412048",
"commodity": "134084",
"symbol": "KEH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "06\/01\/2022",
"basis": -35,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "KE",
"basismonth": "Mar 2022",
"futures": "775-0",
"futureschange": "6-4",
"futurespctchange": "+0.85",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$7.40",
"price": "$7.40",
"pricecwt": "$12.33",
"basiscwt": -58.333333333333336,
"pricetonne": "$271.90",
"basistonne": -1286.0283333333332,
"change": "$+0.07",
"rawchange": 0.07,
"pctchange": "+0.95",
"cashprice": "$7.40",
"cashpricetonne": "$271.90",
"futuresprice": "775-0",
"settlement": "775-0",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-06-01 23:59:59",
"delivery_monthcode": "V21",
"name": "WHEAT, HRW",
"sort_order": "1",
"ccommodity": "13899",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54846",
"customer": "2101",
"name": "Pottawatomie",
"picture": null,
"contact_person": null,
"street1": "305 Noble Avenue",
"street2": null,
"street3": null,
"city": "Belvue",
"state": "KS",
"zip": "66527",
"phone": "785-474-3361",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.632926000",
"latitude": "39.761546000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "4",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Brown County",
"county_code": "KS-20-013-H1",
"fips_code": "20013",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54846",
"location_name": "Pottawatomie",
"location_order": "4",
"location": "Pottawatomie"
}, {
"id": "50167978",
"commodity": "134084",
"symbol": "KEN22",
"delivery_start": "06\/01\/2022",
"delivery_end": "07\/31\/2022",
"basis": -40,
"require_login": false,
"notes": "New Crop 2022",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "KE",
"basismonth": "Jul 2022",
"futures": "775-4",
"futureschange": "5-0",
"futurespctchange": "+0.65",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$7.36",
"price": "$7.35",
"pricecwt": "$12.26",
"basiscwt": -66.66666666666667,
"pricetonne": "$270.25",
"basistonne": -1469.7466666666664,
"change": "$+0.05",
"rawchange": 0.05,
"pctchange": "+0.68",
"cashprice": "$7.35",
"cashpricetonne": "$270.25",
"futuresprice": "775-4",
"settlement": "775-4",
"delivery_sort": "2022-06-01 00:00:00",
"delivery_start_raw": "2022-06-01 00:00:00",
"delivery_end_raw": "2022-07-31 23:59:59",
"delivery_monthcode": "M22",
"name": "WHEAT, HRW",
"sort_order": "1",
"ccommodity": "13899",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54846",
"customer": "2101",
"name": "Pottawatomie",
"picture": null,
"contact_person": null,
"street1": "305 Noble Avenue",
"street2": null,
"street3": null,
"city": "Belvue",
"state": "KS",
"zip": "66527",
"phone": "785-474-3361",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.632926000",
"latitude": "39.761546000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "4",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Brown County",
"county_code": "KS-20-013-H1",
"fips_code": "20013",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54846",
"location_name": "Pottawatomie",
"location_order": "4",
"location": "Pottawatomie"
}, {
"id": "39471701",
"commodity": "133609",
"symbol": "ZCH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "02\/28\/2022",
"basis": -10,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": "24",
"cargill_filetype": null,
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": null,
"cargill_mkt_prc_quote_type": null,
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": null,
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": null,
"cargill_mkt_prc_quote_measure_unit": null,
"cargill_commodity_name": null,
"cargill_facility_type_id": "0",
"cargill_transportation_mode": null,
"cargill_delivery_term": null,
"cargill_flat_price": "0.0000000000",
"cargill_facility_id": "0",
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": "0.0000000000",
"cargill_number_of_units": "0",
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": "0",
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": null,
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Mar 2022",
"futures": "606-6",
"futureschange": "3-0",
"futurespctchange": "+0.50",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.97",
"price": "$5.97",
"pricecwt": "$10.65",
"basiscwt": -17.857142857142858,
"pricetonne": "$234.93",
"basistonne": -393.6821428571428,
"change": "$+0.03",
"rawchange": 0.03,
"pctchange": "+0.51",
"cashprice": "$5.97",
"cashpricetonne": "$234.93",
"futuresprice": "606-6",
"settlement": "606-6",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-02-28 23:59:59",
"delivery_monthcode": "V21",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54846",
"customer": "2101",
"name": "Pottawatomie",
"picture": null,
"contact_person": null,
"street1": "305 Noble Avenue",
"street2": null,
"street3": null,
"city": "Belvue",
"state": "KS",
"zip": "66527",
"phone": "785-474-3361",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.632926000",
"latitude": "39.761546000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "4",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Brown County",
"county_code": "KS-20-013-H1",
"fips_code": "20013",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54846",
"location_name": "Pottawatomie",
"location_order": "4",
"location": "Pottawatomie"
}, {
"id": "49074154",
"commodity": "133609",
"symbol": "ZCZ22",
"delivery_start": "09\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -40,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Dec 2022",
"futures": "557-6",
"futureschange": "3-4",
"futurespctchange": "+0.63",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.18",
"price": "$5.18",
"pricecwt": "$9.24",
"basiscwt": -71.42857142857143,
"pricetonne": "$203.83",
"basistonne": -1574.7285714285713,
"change": "$+0.04",
"rawchange": 0.04,
"pctchange": "+0.78",
"cashprice": "$5.18",
"cashpricetonne": "$203.83",
"futuresprice": "557-6",
"settlement": "557-6",
"delivery_sort": "2022-09-01 00:00:00",
"delivery_start_raw": "2022-09-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "U22",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54846",
"customer": "2101",
"name": "Pottawatomie",
"picture": null,
"contact_person": null,
"street1": "305 Noble Avenue",
"street2": null,
"street3": null,
"city": "Belvue",
"state": "KS",
"zip": "66527",
"phone": "785-474-3361",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.632926000",
"latitude": "39.761546000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "4",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Brown County",
"county_code": "KS-20-013-H1",
"fips_code": "20013",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54846",
"location_name": "Pottawatomie",
"location_order": "4",
"location": "Pottawatomie"
}, {
"id": "39471703",
"commodity": "133611",
"symbol": "ZCH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "02\/28\/2022",
"basis": 15,
"require_login": false,
"notes": "NC21",
"active": true,
"imported": false,
"import_id": "26",
"cargill_filetype": null,
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": null,
"cargill_mkt_prc_quote_type": null,
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": null,
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": null,
"cargill_mkt_prc_quote_measure_unit": null,
"cargill_commodity_name": null,
"cargill_facility_type_id": "0",
"cargill_transportation_mode": null,
"cargill_delivery_term": null,
"cargill_flat_price": "0.0000000000",
"cargill_facility_id": "0",
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": "0.0000000000",
"cargill_number_of_units": "0",
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": "0",
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": null,
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Mar 2022",
"futures": "606-6",
"futureschange": "3-0",
"futurespctchange": "+0.50",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$6.22",
"price": "$6.22",
"pricecwt": "$11.10",
"basiscwt": 26.78571428571429,
"pricetonne": "$244.77",
"basistonne": 590.5232142857142,
"change": "$+0.03",
"rawchange": 0.03,
"pctchange": "+0.48",
"cashprice": "$6.22",
"cashpricetonne": "$244.77",
"futuresprice": "606-6",
"settlement": "606-6",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-02-28 23:59:59",
"delivery_monthcode": "V21",
"name": "MILO",
"sort_order": "3",
"ccommodity": "13902",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54846",
"customer": "2101",
"name": "Pottawatomie",
"picture": null,
"contact_person": null,
"street1": "305 Noble Avenue",
"street2": null,
"street3": null,
"city": "Belvue",
"state": "KS",
"zip": "66527",
"phone": "785-474-3361",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.632926000",
"latitude": "39.761546000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "4",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Brown County",
"county_code": "KS-20-013-H1",
"fips_code": "20013",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54846",
"location_name": "Pottawatomie",
"location_order": "4",
"location": "Pottawatomie"
}, {
"id": "50832149",
"commodity": "134085",
"symbol": "ZSH22",
"delivery_start": "01\/01\/2022",
"delivery_end": "08\/31\/2022",
"basis": -50,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Mar 2022",
"futures": "1410-2",
"futureschange": "23-0",
"futurespctchange": "+1.66",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$13.60",
"price": "$13.60",
"pricecwt": "$22.67",
"basiscwt": -83.33333333333334,
"pricetonne": "$499.80",
"basistonne": -1837.1833333333332,
"change": "$+0.23",
"rawchange": 0.23,
"pctchange": "+1.72",
"cashprice": "$13.60",
"cashpricetonne": "$499.80",
"futuresprice": "1410-2",
"settlement": "1410-2",
"delivery_sort": "2022-01-01 00:00:00",
"delivery_start_raw": "2022-01-01 00:00:00",
"delivery_end_raw": "2022-08-31 23:59:59",
"delivery_monthcode": "F22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54846",
"customer": "2101",
"name": "Pottawatomie",
"picture": null,
"contact_person": null,
"street1": "305 Noble Avenue",
"street2": null,
"street3": null,
"city": "Belvue",
"state": "KS",
"zip": "66527",
"phone": "785-474-3361",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.632926000",
"latitude": "39.761546000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "4",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Brown County",
"county_code": "KS-20-013-H1",
"fips_code": "20013",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54846",
"location_name": "Pottawatomie",
"location_order": "4",
"location": "Pottawatomie"
}, {
"id": "49074173",
"commodity": "134085",
"symbol": "ZSX22",
"delivery_start": "10\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -75,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Nov 2022",
"futures": "1321-6",
"futureschange": "15-2",
"futurespctchange": "+1.17",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$12.47",
"price": "$12.47",
"pricecwt": "$20.78",
"basiscwt": -125,
"pricetonne": "$458.10",
"basistonne": -2755.7749999999996,
"change": "$+0.16",
"rawchange": 0.16,
"pctchange": "+1.30",
"cashprice": "$12.47",
"cashpricetonne": "$458.10",
"futuresprice": "1321-6",
"settlement": "1321-6",
"delivery_sort": "2022-10-01 00:00:00",
"delivery_start_raw": "2022-10-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "V22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54846",
"customer": "2101",
"name": "Pottawatomie",
"picture": null,
"contact_person": null,
"street1": "305 Noble Avenue",
"street2": null,
"street3": null,
"city": "Belvue",
"state": "KS",
"zip": "66527",
"phone": "785-474-3361",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.632926000",
"latitude": "39.761546000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "4",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Brown County",
"county_code": "KS-20-013-H1",
"fips_code": "20013",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54846",
"location_name": "Pottawatomie",
"location_order": "4",
"location": "Pottawatomie"
}]
}, {
"id": "20565",
"customer": "2101",
"name": "Tarkio",
"picture": null,
"contact_person": null,
"street1": "US-136",
"street2": null,
"street3": null,
"city": "Tarkio",
"state": "MO",
"zip": "64491",
"phone": "+1 660-736-4130",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.377732000",
"latitude": "40.437802000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "5",
"approval_status": "1",
"last_update": "2020-08-31 13:41:23",
"hours": null,
"county": "Atchison County",
"county_code": "MO-29-005-H1",
"fips_code": "29005",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0",
"cashbids": [{
"id": "39471707",
"commodity": "133599",
"symbol": "ZCH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "02\/28\/2022",
"basis": -13,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": "30",
"cargill_filetype": null,
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": null,
"cargill_mkt_prc_quote_type": null,
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": null,
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": null,
"cargill_mkt_prc_quote_measure_unit": null,
"cargill_commodity_name": null,
"cargill_facility_type_id": "0",
"cargill_transportation_mode": null,
"cargill_delivery_term": null,
"cargill_flat_price": "0.0000000000",
"cargill_facility_id": "0",
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": "0.0000000000",
"cargill_number_of_units": "0",
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": "0",
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": null,
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Mar 2022",
"futures": "606-6",
"futureschange": "3-0",
"futurespctchange": "+0.50",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.94",
"price": "$5.94",
"pricecwt": "$10.60",
"basiscwt": -23.214285714285715,
"pricetonne": "$233.75",
"basistonne": -511.78678571428566,
"change": "$+0.03",
"rawchange": 0.03,
"pctchange": "+0.51",
"cashprice": "$5.94",
"cashpricetonne": "$233.75",
"futuresprice": "606-6",
"settlement": "606-6",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-02-28 23:59:59",
"delivery_monthcode": "V21",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "20565",
"customer": "2101",
"name": "Tarkio",
"picture": null,
"contact_person": null,
"street1": "US-136",
"street2": null,
"street3": null,
"city": "Tarkio",
"state": "MO",
"zip": "64491",
"phone": "+1 660-736-4130",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.377732000",
"latitude": "40.437802000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "5",
"approval_status": "1",
"last_update": "2020-08-31 13:41:23",
"hours": null,
"county": "Atchison County",
"county_code": "MO-29-005-H1",
"fips_code": "29005",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "20565",
"location_name": "Tarkio",
"location_order": "5",
"location": "Tarkio"
}, {
"id": "49072665",
"commodity": "133599",
"symbol": "ZCZ22",
"delivery_start": "09\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -40,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Dec 2022",
"futures": "557-6",
"futureschange": "3-4",
"futurespctchange": "+0.63",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.18",
"price": "$5.18",
"pricecwt": "$9.24",
"basiscwt": -71.42857142857143,
"pricetonne": "$203.83",
"basistonne": -1574.7285714285713,
"change": "$+0.04",
"rawchange": 0.04,
"pctchange": "+0.78",
"cashprice": "$5.18",
"cashpricetonne": "$203.83",
"futuresprice": "557-6",
"settlement": "557-6",
"delivery_sort": "2022-09-01 00:00:00",
"delivery_start_raw": "2022-09-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "U22",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "20565",
"customer": "2101",
"name": "Tarkio",
"picture": null,
"contact_person": null,
"street1": "US-136",
"street2": null,
"street3": null,
"city": "Tarkio",
"state": "MO",
"zip": "64491",
"phone": "+1 660-736-4130",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.377732000",
"latitude": "40.437802000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "5",
"approval_status": "1",
"last_update": "2020-08-31 13:41:23",
"hours": null,
"county": "Atchison County",
"county_code": "MO-29-005-H1",
"fips_code": "29005",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "20565",
"location_name": "Tarkio",
"location_order": "5",
"location": "Tarkio"
}, {
"id": "50832144",
"commodity": "134086",
"symbol": "ZSH22",
"delivery_start": "01\/01\/2022",
"delivery_end": "08\/31\/2022",
"basis": -45,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Mar 2022",
"futures": "1410-2",
"futureschange": "23-0",
"futurespctchange": "+1.66",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$13.65",
"price": "$13.65",
"pricecwt": "$22.75",
"basiscwt": -75,
"pricetonne": "$501.64",
"basistonne": -1653.465,
"change": "$+0.23",
"rawchange": 0.23,
"pctchange": "+1.71",
"cashprice": "$13.65",
"cashpricetonne": "$501.64",
"futuresprice": "1410-2",
"settlement": "1410-2",
"delivery_sort": "2022-01-01 00:00:00",
"delivery_start_raw": "2022-01-01 00:00:00",
"delivery_end_raw": "2022-08-31 23:59:59",
"delivery_monthcode": "F22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "20565",
"customer": "2101",
"name": "Tarkio",
"picture": null,
"contact_person": null,
"street1": "US-136",
"street2": null,
"street3": null,
"city": "Tarkio",
"state": "MO",
"zip": "64491",
"phone": "+1 660-736-4130",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.377732000",
"latitude": "40.437802000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "5",
"approval_status": "1",
"last_update": "2020-08-31 13:41:23",
"hours": null,
"county": "Atchison County",
"county_code": "MO-29-005-H1",
"fips_code": "29005",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "20565",
"location_name": "Tarkio",
"location_order": "5",
"location": "Tarkio"
}, {
"id": "49074170",
"commodity": "134086",
"symbol": "ZSX22",
"delivery_start": "10\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -75,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Nov 2022",
"futures": "1321-6",
"futureschange": "15-2",
"futurespctchange": "+1.17",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$12.47",
"price": "$12.47",
"pricecwt": "$20.78",
"basiscwt": -125,
"pricetonne": "$458.10",
"basistonne": -2755.7749999999996,
"change": "$+0.16",
"rawchange": 0.16,
"pctchange": "+1.30",
"cashprice": "$12.47",
"cashpricetonne": "$458.10",
"futuresprice": "1321-6",
"settlement": "1321-6",
"delivery_sort": "2022-10-01 00:00:00",
"delivery_start_raw": "2022-10-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "V22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "20565",
"customer": "2101",
"name": "Tarkio",
"picture": null,
"contact_person": null,
"street1": "US-136",
"street2": null,
"street3": null,
"city": "Tarkio",
"state": "MO",
"zip": "64491",
"phone": "+1 660-736-4130",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.377732000",
"latitude": "40.437802000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "5",
"approval_status": "1",
"last_update": "2020-08-31 13:41:23",
"hours": null,
"county": "Atchison County",
"county_code": "MO-29-005-H1",
"fips_code": "29005",
"facility_type": "Country Elevator",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "20565",
"location_name": "Tarkio",
"location_order": "5",
"location": "Tarkio"
}]
}, {
"id": "22358",
"customer": "2101",
"name": "Topeka",
"picture": null,
"contact_person": null,
"street1": "612 NE Quincy St",
"street2": null,
"street3": null,
"city": "Topeka",
"state": "KS",
"zip": "66608",
"phone": "+1 785-235-3494",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.666135100",
"latitude": "39.064463100",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "6",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Shawnee County",
"county_code": "KS-20-177-H1",
"fips_code": "20177",
"facility_type": "River Terminal",
"gar_id": null,
"hide_on_sites_and_apis": "0",
"cashbids": [{
"id": "49412049",
"commodity": "133603",
"symbol": "KEH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "06\/01\/2022",
"basis": -10,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "KE",
"basismonth": "Mar 2022",
"futures": "775-0",
"futureschange": "6-4",
"futurespctchange": "+0.85",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$7.65",
"price": "$7.65",
"pricecwt": "$12.75",
"basiscwt": -16.666666666666668,
"pricetonne": "$281.09",
"basistonne": -367.4366666666666,
"change": "$+0.07",
"rawchange": 0.07,
"pctchange": "+0.92",
"cashprice": "$7.65",
"cashpricetonne": "$281.09",
"futuresprice": "775-0",
"settlement": "775-0",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-06-01 23:59:59",
"delivery_monthcode": "V21",
"name": "WHEAT, HRW",
"sort_order": "1",
"ccommodity": "13899",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "22358",
"customer": "2101",
"name": "Topeka",
"picture": null,
"contact_person": null,
"street1": "612 NE Quincy St",
"street2": null,
"street3": null,
"city": "Topeka",
"state": "KS",
"zip": "66608",
"phone": "+1 785-235-3494",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.666135100",
"latitude": "39.064463100",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "6",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Shawnee County",
"county_code": "KS-20-177-H1",
"fips_code": "20177",
"facility_type": "River Terminal",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "22358",
"location_name": "Topeka",
"location_order": "6",
"location": "Topeka"
}, {
"id": "50167980",
"commodity": "133603",
"symbol": "KEN22",
"delivery_start": "06\/01\/2022",
"delivery_end": "07\/31\/2022",
"basis": -10,
"require_login": false,
"notes": "New Crop 2022",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "KE",
"basismonth": "Jul 2022",
"futures": "775-4",
"futureschange": "5-0",
"futurespctchange": "+0.65",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$7.66",
"price": "$7.65",
"pricecwt": "$12.76",
"basiscwt": -16.666666666666668,
"pricetonne": "$281.27",
"basistonne": -367.4366666666666,
"change": "$+0.05",
"rawchange": 0.05,
"pctchange": "+0.66",
"cashprice": "$7.65",
"cashpricetonne": "$281.27",
"futuresprice": "775-4",
"settlement": "775-4",
"delivery_sort": "2022-06-01 00:00:00",
"delivery_start_raw": "2022-06-01 00:00:00",
"delivery_end_raw": "2022-07-31 23:59:59",
"delivery_monthcode": "M22",
"name": "WHEAT, HRW",
"sort_order": "1",
"ccommodity": "13899",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "22358",
"customer": "2101",
"name": "Topeka",
"picture": null,
"contact_person": null,
"street1": "612 NE Quincy St",
"street2": null,
"street3": null,
"city": "Topeka",
"state": "KS",
"zip": "66608",
"phone": "+1 785-235-3494",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.666135100",
"latitude": "39.064463100",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "6",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Shawnee County",
"county_code": "KS-20-177-H1",
"fips_code": "20177",
"facility_type": "River Terminal",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "22358",
"location_name": "Topeka",
"location_order": "6",
"location": "Topeka"
}, {
"id": "39471713",
"commodity": "133601",
"symbol": "ZCH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "02\/28\/2022",
"basis": 10,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": "36",
"cargill_filetype": null,
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": null,
"cargill_mkt_prc_quote_type": null,
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": null,
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": null,
"cargill_mkt_prc_quote_measure_unit": null,
"cargill_commodity_name": null,
"cargill_facility_type_id": "0",
"cargill_transportation_mode": null,
"cargill_delivery_term": null,
"cargill_flat_price": "0.0000000000",
"cargill_facility_id": "0",
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": "0.0000000000",
"cargill_number_of_units": "0",
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": "0",
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": null,
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Mar 2022",
"futures": "606-6",
"futureschange": "3-0",
"futurespctchange": "+0.50",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$6.17",
"price": "$6.17",
"pricecwt": "$11.01",
"basiscwt": 17.857142857142858,
"pricetonne": "$242.80",
"basistonne": 393.6821428571428,
"change": "$+0.03",
"rawchange": 0.03,
"pctchange": "+0.49",
"cashprice": "$6.17",
"cashpricetonne": "$242.80",
"futuresprice": "606-6",
"settlement": "606-6",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-02-28 23:59:59",
"delivery_monthcode": "V21",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "22358",
"customer": "2101",
"name": "Topeka",
"picture": null,
"contact_person": null,
"street1": "612 NE Quincy St",
"street2": null,
"street3": null,
"city": "Topeka",
"state": "KS",
"zip": "66608",
"phone": "+1 785-235-3494",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.666135100",
"latitude": "39.064463100",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "6",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Shawnee County",
"county_code": "KS-20-177-H1",
"fips_code": "20177",
"facility_type": "River Terminal",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "22358",
"location_name": "Topeka",
"location_order": "6",
"location": "Topeka"
}, {
"id": "49072821",
"commodity": "133601",
"symbol": "ZCZ22",
"delivery_start": "09\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -30,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Dec 2022",
"futures": "557-6",
"futureschange": "3-4",
"futurespctchange": "+0.63",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.28",
"price": "$5.28",
"pricecwt": "$9.42",
"basiscwt": -53.57142857142858,
"pricetonne": "$207.76",
"basistonne": -1181.0464285714284,
"change": "$+0.04",
"rawchange": 0.04,
"pctchange": "+0.76",
"cashprice": "$5.28",
"cashpricetonne": "$207.76",
"futuresprice": "557-6",
"settlement": "557-6",
"delivery_sort": "2022-09-01 00:00:00",
"delivery_start_raw": "2022-09-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "U22",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "22358",
"customer": "2101",
"name": "Topeka",
"picture": null,
"contact_person": null,
"street1": "612 NE Quincy St",
"street2": null,
"street3": null,
"city": "Topeka",
"state": "KS",
"zip": "66608",
"phone": "+1 785-235-3494",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.666135100",
"latitude": "39.064463100",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "6",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Shawnee County",
"county_code": "KS-20-177-H1",
"fips_code": "20177",
"facility_type": "River Terminal",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "22358",
"location_name": "Topeka",
"location_order": "6",
"location": "Topeka"
}, {
"id": "50832145",
"commodity": "133602",
"symbol": "ZSH22",
"delivery_start": "01\/01\/2022",
"delivery_end": "08\/31\/2022",
"basis": -35,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Mar 2022",
"futures": "1410-2",
"futureschange": "23-0",
"futurespctchange": "+1.66",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$13.75",
"price": "$13.75",
"pricecwt": "$22.92",
"basiscwt": -58.333333333333336,
"pricetonne": "$505.31",
"basistonne": -1286.0283333333332,
"change": "$+0.23",
"rawchange": 0.23,
"pctchange": "+1.70",
"cashprice": "$13.75",
"cashpricetonne": "$505.31",
"futuresprice": "1410-2",
"settlement": "1410-2",
"delivery_sort": "2022-01-01 00:00:00",
"delivery_start_raw": "2022-01-01 00:00:00",
"delivery_end_raw": "2022-08-31 23:59:59",
"delivery_monthcode": "F22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "22358",
"customer": "2101",
"name": "Topeka",
"picture": null,
"contact_person": null,
"street1": "612 NE Quincy St",
"street2": null,
"street3": null,
"city": "Topeka",
"state": "KS",
"zip": "66608",
"phone": "+1 785-235-3494",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.666135100",
"latitude": "39.064463100",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "6",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Shawnee County",
"county_code": "KS-20-177-H1",
"fips_code": "20177",
"facility_type": "River Terminal",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "22358",
"location_name": "Topeka",
"location_order": "6",
"location": "Topeka"
}, {
"id": "49074171",
"commodity": "133602",
"symbol": "ZSX22",
"delivery_start": "10\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -60,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Nov 2022",
"futures": "1321-6",
"futureschange": "15-2",
"futurespctchange": "+1.17",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$12.62",
"price": "$12.62",
"pricecwt": "$21.03",
"basiscwt": -100,
"pricetonne": "$463.61",
"basistonne": -2204.62,
"change": "$+0.16",
"rawchange": 0.16,
"pctchange": "+1.28",
"cashprice": "$12.62",
"cashpricetonne": "$463.61",
"futuresprice": "1321-6",
"settlement": "1321-6",
"delivery_sort": "2022-10-01 00:00:00",
"delivery_start_raw": "2022-10-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "V22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "22358",
"customer": "2101",
"name": "Topeka",
"picture": null,
"contact_person": null,
"street1": "612 NE Quincy St",
"street2": null,
"street3": null,
"city": "Topeka",
"state": "KS",
"zip": "66608",
"phone": "+1 785-235-3494",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-95.666135100",
"latitude": "39.064463100",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "6",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Shawnee County",
"county_code": "KS-20-177-H1",
"fips_code": "20177",
"facility_type": "River Terminal",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "22358",
"location_name": "Topeka",
"location_order": "6",
"location": "Topeka"
}]
}, {
"id": "61165",
"customer": "2101",
"name": "Countryside Feed",
"picture": null,
"contact_person": null,
"street1": "1972 KS-187",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-6777",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-97.184028000",
"latitude": "38.362909000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "7",
"approval_status": "1",
"last_update": "2020-08-31 13:41:48",
"hours": null,
"county": "Marion County",
"county_code": "KS-20-115-H1",
"fips_code": "20115",
"facility_type": "Feed Mill",
"gar_id": null,
"hide_on_sites_and_apis": "0",
"cashbids": [{
"id": "39471717",
"commodity": "133612",
"symbol": "ZCH22",
"delivery_start": "10\/01\/2021",
"delivery_end": "02\/28\/2022",
"basis": -13,
"require_login": false,
"notes": "Cash",
"active": true,
"imported": false,
"import_id": "40",
"cargill_filetype": null,
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": null,
"cargill_mkt_prc_quote_type": null,
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": null,
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": null,
"cargill_mkt_prc_quote_measure_unit": null,
"cargill_commodity_name": null,
"cargill_facility_type_id": "0",
"cargill_transportation_mode": null,
"cargill_delivery_term": null,
"cargill_flat_price": "0.0000000000",
"cargill_facility_id": "0",
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": "0.0000000000",
"cargill_number_of_units": "0",
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": "0",
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": null,
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Mar 2022",
"futures": "606-6",
"futureschange": "3-0",
"futurespctchange": "+0.50",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.94",
"price": "$5.94",
"pricecwt": "$10.60",
"basiscwt": -23.214285714285715,
"pricetonne": "$233.75",
"basistonne": -511.78678571428566,
"change": "$+0.03",
"rawchange": 0.03,
"pctchange": "+0.51",
"cashprice": "$5.94",
"cashpricetonne": "$233.75",
"futuresprice": "606-6",
"settlement": "606-6",
"delivery_sort": "2021-10-01 00:00:00",
"delivery_start_raw": "2021-10-01 00:00:00",
"delivery_end_raw": "2022-02-28 23:59:59",
"delivery_monthcode": "V21",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "61165",
"customer": "2101",
"name": "Countryside Feed",
"picture": null,
"contact_person": null,
"street1": "1972 KS-187",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-6777",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-97.184028000",
"latitude": "38.362909000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "7",
"approval_status": "1",
"last_update": "2020-08-31 13:41:48",
"hours": null,
"county": "Marion County",
"county_code": "KS-20-115-H1",
"fips_code": "20115",
"facility_type": "Feed Mill",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "61165",
"location_name": "Countryside Feed",
"location_order": "7",
"location": "Countryside Feed"
}, {
"id": "50872225",
"commodity": "133612",
"symbol": "ZCK22",
"delivery_start": "04\/01\/2022",
"delivery_end": "05\/31\/2022",
"basis": 0,
"require_login": false,
"notes": "April\/May",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "May 2022",
"futures": "607-6",
"futureschange": "3-2",
"futurespctchange": "+0.54",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$6.08",
"price": "$6.08",
"pricecwt": "$10.85",
"basiscwt": 0,
"pricetonne": "$239.26",
"basistonne": 0,
"change": "$+0.04",
"rawchange": 0.04,
"pctchange": "+0.66",
"cashprice": "$6.08",
"cashpricetonne": "$239.26",
"futuresprice": "607-6",
"settlement": "607-6",
"delivery_sort": "2022-04-01 00:00:00",
"delivery_start_raw": "2022-04-01 00:00:00",
"delivery_end_raw": "2022-05-31 23:59:59",
"delivery_monthcode": "J22",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "61165",
"customer": "2101",
"name": "Countryside Feed",
"picture": null,
"contact_person": null,
"street1": "1972 KS-187",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-6777",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-97.184028000",
"latitude": "38.362909000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "7",
"approval_status": "1",
"last_update": "2020-08-31 13:41:48",
"hours": null,
"county": "Marion County",
"county_code": "KS-20-115-H1",
"fips_code": "20115",
"facility_type": "Feed Mill",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "61165",
"location_name": "Countryside Feed",
"location_order": "7",
"location": "Countryside Feed"
}, {
"id": "49074156",
"commodity": "133612",
"symbol": "ZCZ22",
"delivery_start": "09\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -38,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 56,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZC",
"basismonth": "Dec 2022",
"futures": "557-6",
"futureschange": "3-4",
"futurespctchange": "+0.63",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$5.20",
"price": "$5.20",
"pricecwt": "$9.28",
"basiscwt": -67.85714285714286,
"pricetonne": "$204.61",
"basistonne": -1495.9921428571427,
"change": "$+0.04",
"rawchange": 0.04,
"pctchange": "+0.78",
"cashprice": "$5.20",
"cashpricetonne": "$204.61",
"futuresprice": "557-6",
"settlement": "557-6",
"delivery_sort": "2022-09-01 00:00:00",
"delivery_start_raw": "2022-09-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "U22",
"name": "CORN",
"sort_order": "2",
"ccommodity": "13900",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "61165",
"customer": "2101",
"name": "Countryside Feed",
"picture": null,
"contact_person": null,
"street1": "1972 KS-187",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-6777",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-97.184028000",
"latitude": "38.362909000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "7",
"approval_status": "1",
"last_update": "2020-08-31 13:41:48",
"hours": null,
"county": "Marion County",
"county_code": "KS-20-115-H1",
"fips_code": "20115",
"facility_type": "Feed Mill",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "61165",
"location_name": "Countryside Feed",
"location_order": "7",
"location": "Countryside Feed"
}]
}, {
"id": "54976",
"customer": "2101",
"name": "AGP St. Joe",
"picture": null,
"contact_person": null,
"street1": "southwest, 900 SW Lower Lake Rd",
"street2": null,
"street3": null,
"city": "St Joseph",
"state": "MO",
"zip": "64504",
"phone": "785-742-2196",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-94.814655000",
"latitude": "39.765686000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "8",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Buchanan County",
"county_code": "MO-29-021-H1",
"fips_code": "29021",
"facility_type": "Direct Ship",
"gar_id": null,
"hide_on_sites_and_apis": "0",
"cashbids": [{
"id": "50856630",
"commodity": "133607",
"symbol": "ZSH22",
"delivery_start": "01\/01\/2022",
"delivery_end": "01\/31\/2022",
"basis": 0,
"require_login": false,
"notes": null,
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Mar 2022",
"futures": "1410-2",
"futureschange": "23-0",
"futurespctchange": "+1.66",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$14.10",
"price": "$14.10",
"pricecwt": "$23.50",
"basiscwt": 0,
"pricetonne": "$518.18",
"basistonne": 0,
"change": "$+0.23",
"rawchange": 0.23,
"pctchange": "+1.66",
"cashprice": "$14.10",
"cashpricetonne": "$518.18",
"futuresprice": "1410-2",
"settlement": "1410-2",
"delivery_sort": "2022-01-01 00:00:00",
"delivery_start_raw": "2022-01-01 00:00:00",
"delivery_end_raw": "2022-01-31 23:59:59",
"delivery_monthcode": "F22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54976",
"customer": "2101",
"name": "AGP St. Joe",
"picture": null,
"contact_person": null,
"street1": "southwest, 900 SW Lower Lake Rd",
"street2": null,
"street3": null,
"city": "St Joseph",
"state": "MO",
"zip": "64504",
"phone": "785-742-2196",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-94.814655000",
"latitude": "39.765686000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "8",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Buchanan County",
"county_code": "MO-29-021-H1",
"fips_code": "29021",
"facility_type": "Direct Ship",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54976",
"location_name": "AGP St. Joe",
"location_order": "8",
"location": "AGP St. Joe"
}, {
"id": "50556875",
"commodity": "133607",
"symbol": "ZSH22",
"delivery_start": "02\/01\/2022",
"delivery_end": "02\/28\/2022",
"basis": 15,
"require_login": false,
"notes": "Feb",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Mar 2022",
"futures": "1410-2",
"futureschange": "23-0",
"futurespctchange": "+1.66",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$14.25",
"price": "$14.25",
"pricecwt": "$23.75",
"basiscwt": 25,
"pricetonne": "$523.69",
"basistonne": 551.155,
"change": "$+0.23",
"rawchange": 0.23,
"pctchange": "+1.64",
"cashprice": "$14.25",
"cashpricetonne": "$523.69",
"futuresprice": "1410-2",
"settlement": "1410-2",
"delivery_sort": "2022-02-01 00:00:00",
"delivery_start_raw": "2022-02-01 00:00:00",
"delivery_end_raw": "2022-02-28 23:59:59",
"delivery_monthcode": "G22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54976",
"customer": "2101",
"name": "AGP St. Joe",
"picture": null,
"contact_person": null,
"street1": "southwest, 900 SW Lower Lake Rd",
"street2": null,
"street3": null,
"city": "St Joseph",
"state": "MO",
"zip": "64504",
"phone": "785-742-2196",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-94.814655000",
"latitude": "39.765686000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "8",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Buchanan County",
"county_code": "MO-29-021-H1",
"fips_code": "29021",
"facility_type": "Direct Ship",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54976",
"location_name": "AGP St. Joe",
"location_order": "8",
"location": "AGP St. Joe"
}, {
"id": "46600197",
"commodity": "133607",
"symbol": "ZSH22",
"delivery_start": "03\/01\/2022",
"delivery_end": "03\/31\/2022",
"basis": 20,
"require_login": false,
"notes": "March",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Mar 2022",
"futures": "1410-2",
"futureschange": "23-0",
"futurespctchange": "+1.66",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$14.30",
"price": "$14.30",
"pricecwt": "$23.84",
"basiscwt": 33.333333333333336,
"pricetonne": "$525.52",
"basistonne": 734.8733333333332,
"change": "$+0.23",
"rawchange": 0.23,
"pctchange": "+1.63",
"cashprice": "$14.30",
"cashpricetonne": "$525.52",
"futuresprice": "1410-2",
"settlement": "1410-2",
"delivery_sort": "2022-03-01 00:00:00",
"delivery_start_raw": "2022-03-01 00:00:00",
"delivery_end_raw": "2022-03-31 23:59:59",
"delivery_monthcode": "H22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54976",
"customer": "2101",
"name": "AGP St. Joe",
"picture": null,
"contact_person": null,
"street1": "southwest, 900 SW Lower Lake Rd",
"street2": null,
"street3": null,
"city": "St Joseph",
"state": "MO",
"zip": "64504",
"phone": "785-742-2196",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-94.814655000",
"latitude": "39.765686000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "8",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Buchanan County",
"county_code": "MO-29-021-H1",
"fips_code": "29021",
"facility_type": "Direct Ship",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54976",
"location_name": "AGP St. Joe",
"location_order": "8",
"location": "AGP St. Joe"
}, {
"id": "49074175",
"commodity": "133607",
"symbol": "ZSX22",
"delivery_start": "10\/01\/2022",
"delivery_end": "11\/30\/2022",
"basis": -40,
"require_login": false,
"notes": "NC22",
"active": true,
"imported": false,
"import_id": null,
"cargill_filetype": "Concurrent",
"cargill_price_basis_place": null,
"cargill_grade_name": null,
"cargill_special_grade_name": null,
"cargill_mkt_prc_pnt_lst_updated": null,
"cargill_mkt_prc_pnt_lst_view_on_web": "Y",
"cargill_mkt_prc_quote_type": "Bid",
"cargill_futures_offering": null,
"cargill_mkt_prc_quote_view_on_web": "Y",
"cargill_mkt_prc_quote_web_type": null,
"cargill_mkt_prc_quote_last_updated": null,
"cargill_mkt_prc_quote_currency": "CAD",
"cargill_mkt_prc_quote_measure_unit": "MT",
"cargill_commodity_name": null,
"cargill_facility_type_id": "2",
"cargill_transportation_mode": "Truck",
"cargill_delivery_term": "DLVD",
"cargill_flat_price": null,
"cargill_facility_id": null,
"cargill_facility_name": null,
"cargill_commodity_code": null,
"cargill_factor_name": null,
"cargill_factor_value": null,
"cargill_number_of_units": null,
"cargill_owning_iou_abbreviation": null,
"cargill_market_price_quote_id": null,
"cargill_owning_iou_id": null,
"cargill_rounding_rule": null,
"basis_price_isnull": "0",
"unitvalue": 1,
"unitweight": 60,
"exchangeSym": "",
"displayOrigPrice": "0",
"basisInActualCents": "0",
"currencyConversion": "0",
"volumeConversion": 0,
"volumeConversionValue": 0,
"sym_root": "ZS",
"basismonth": "Nov 2022",
"futures": "1321-6",
"futureschange": "15-2",
"futurespctchange": "+1.17",
"basecode": "2",
"timestamp": 1641595170,
"realtime": false,
"cashpricebushel": "$12.82",
"price": "$12.82",
"pricecwt": "$21.36",
"basiscwt": -66.66666666666667,
"pricetonne": "$470.96",
"basistonne": -1469.7466666666664,
"change": "$+0.16",
"rawchange": 0.16,
"pctchange": "+1.26",
"cashprice": "$12.82",
"cashpricetonne": "$470.96",
"futuresprice": "1321-6",
"settlement": "1321-6",
"delivery_sort": "2022-10-01 00:00:00",
"delivery_start_raw": "2022-10-01 00:00:00",
"delivery_end_raw": "2022-11-30 23:59:59",
"delivery_monthcode": "V22",
"name": "SOYBEANS",
"sort_order": "4",
"ccommodity": "13904",
"manual": false,
"rounding": 0.75,
"priceincwt": false,
"locations": [{
"id": "54976",
"customer": "2101",
"name": "AGP St. Joe",
"picture": null,
"contact_person": null,
"street1": "southwest, 900 SW Lower Lake Rd",
"street2": null,
"street3": null,
"city": "St Joseph",
"state": "MO",
"zip": "64504",
"phone": "785-742-2196",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": "-94.814655000",
"latitude": "39.765686000",
"active": "1",
"cargill_facility_type_id": null,
"sort_order": "8",
"approval_status": "1",
"last_update": "2020-08-31 13:41:30",
"hours": null,
"county": "Buchanan County",
"county_code": "MO-29-021-H1",
"fips_code": "29021",
"facility_type": "Direct Ship",
"gar_id": null,
"hide_on_sites_and_apis": "0"
}],
"location_id": "54976",
"location_name": "AGP St. Joe",
"location_order": "8",
"location": "AGP St. Joe"
}]
}];
var config = {
"id": 740,
"customer": 2101,
"groupby": "location",
"groupheading": "table",
"bidsort": "commodity",
"dateformat": "%m\/%d\/%Y",
"endofday": false,
"price_calculations": 0,
"download": 2,
"basis_decimals": 0,
"cash_price_decimals": 2,
"showheaderfuturesonprint": true,
"splitmonthon": null,
"shownotes": true,
"manual": false,
"datasource_type": null,
"datasource_url": null,
"datasource_user": null,
"datasource_pass": null,
"datasource_directory": null,
"last_import": 1641586887,
"last_import_attempt": 1641586887,
"last_import_success": true,
"last_import_error": "Please select a file to upload",
"location_sort_manual": true,
"commodity_sort_manual": true,
"customized_announcement": null,
"futures_in_fraction": false,
"fields": ["name", "notes", "price", "basis", "basismonth", "futureschange"],
"showprice": true,
"showbasis": false,
"showchange": false,
"showchart": true,
"asp": false,
"enableScrollIntoView": false
};
var domain = "agpartnerscoop.agricharts.com";
var width = "100%";
var locations = [{
"id": 54976,
"customer": 2101,
"name": "AGP St. Joe",
"picture": null,
"contact_person": null,
"street1": "southwest, 900 SW Lower Lake Rd",
"street2": null,
"street3": null,
"city": "St Joseph",
"state": "MO",
"zip": "64504",
"phone": "785-742-2196",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": -94.814655,
"latitude": 39.765686,
"active": true,
"cargill_facility_type_id": null,
"sort_order": 8,
"approval_status": 1,
"last_update": 1598899290,
"hours": null,
"county": "Buchanan County",
"county_code": "MO-29-021-H1",
"fips_code": 29021,
"facility_type": 7,
"gar_id": null,
"hide_on_sites_and_apis": false
}, {
"id": 54943,
"customer": 2101,
"name": "Brown\/Sab\/Rulo\/WC",
"picture": null,
"contact_person": null,
"street1": "2750 Acorn Rd",
"street2": null,
"street3": null,
"city": "Sabetha",
"state": "KS",
"zip": "66534",
"phone": "785-284-2185",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": -95.786193,
"latitude": 39.906154,
"active": true,
"cargill_facility_type_id": null,
"sort_order": 1,
"approval_status": 1,
"last_update": 1598894481,
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": 20131,
"facility_type": 1,
"gar_id": null,
"hide_on_sites_and_apis": false
}, {
"id": 61165,
"customer": 2101,
"name": "Countryside Feed",
"picture": null,
"contact_person": null,
"street1": "1972 KS-187",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-6777",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": -97.184028,
"latitude": 38.362909,
"active": true,
"cargill_facility_type_id": null,
"sort_order": 7,
"approval_status": 1,
"last_update": 1598899308,
"hours": null,
"county": "Marion County",
"county_code": "KS-20-115-H1",
"fips_code": 20115,
"facility_type": 6,
"gar_id": null,
"hide_on_sites_and_apis": false
}, {
"id": 20558,
"customer": 2101,
"name": "Denton",
"picture": null,
"contact_person": null,
"street1": "404 Locust St",
"street2": null,
"street3": null,
"city": "Denton",
"state": "KS",
"zip": "66017",
"phone": "785-359-6516",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": -95.269865,
"latitude": 39.732221,
"active": true,
"cargill_facility_type_id": null,
"sort_order": 2,
"approval_status": 1,
"last_update": 1598899286,
"hours": null,
"county": "Doniphan County",
"county_code": "KS-20-043-H1",
"fips_code": 20043,
"facility_type": 1,
"gar_id": null,
"hide_on_sites_and_apis": false
}, {
"id": 54842,
"customer": 2101,
"name": "Nemaha\/Marshall",
"picture": null,
"contact_person": null,
"street1": "110 S. 1st St",
"street2": null,
"street3": null,
"city": "Seneca",
"state": "KS",
"zip": "66538",
"phone": "785-336-2159",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": -96.054209,
"latitude": 39.835874,
"active": true,
"cargill_facility_type_id": null,
"sort_order": 3,
"approval_status": 1,
"last_update": 1545357273,
"hours": null,
"county": "Nemaha County",
"county_code": "KS-20-131-H1",
"fips_code": 20131,
"facility_type": 1,
"gar_id": null,
"hide_on_sites_and_apis": false
}, {
"id": 54846,
"customer": 2101,
"name": "Pottawatomie",
"picture": null,
"contact_person": null,
"street1": "305 Noble Avenue",
"street2": null,
"street3": null,
"city": "Belvue",
"state": "KS",
"zip": "66527",
"phone": "785-474-3361",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": -95.632926,
"latitude": 39.761546,
"active": true,
"cargill_facility_type_id": null,
"sort_order": 4,
"approval_status": 1,
"last_update": 1598899290,
"hours": null,
"county": "Brown County",
"county_code": "KS-20-013-H1",
"fips_code": 20013,
"facility_type": 1,
"gar_id": null,
"hide_on_sites_and_apis": false
}, {
"id": 20565,
"customer": 2101,
"name": "Tarkio",
"picture": null,
"contact_person": null,
"street1": "US-136",
"street2": null,
"street3": null,
"city": "Tarkio",
"state": "MO",
"zip": "64491",
"phone": "+1 660-736-4130",
"fax": null,
"email": "lhillyer@agpartnerscoop.com",
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": -95.377732,
"latitude": 40.437802,
"active": true,
"cargill_facility_type_id": null,
"sort_order": 5,
"approval_status": 1,
"last_update": 1598899283,
"hours": null,
"county": "Atchison County",
"county_code": "MO-29-005-H1",
"fips_code": 29005,
"facility_type": 1,
"gar_id": null,
"hide_on_sites_and_apis": false
}, {
"id": 22358,
"customer": 2101,
"name": "Topeka",
"picture": null,
"contact_person": null,
"street1": "612 NE Quincy St",
"street2": null,
"street3": null,
"city": "Topeka",
"state": "KS",
"zip": "66608",
"phone": "+1 785-235-3494",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": -95.6661351,
"latitude": 39.0644631,
"active": true,
"cargill_facility_type_id": null,
"sort_order": 6,
"approval_status": 1,
"last_update": 1598899290,
"hours": null,
"county": "Shawnee County",
"county_code": "KS-20-177-H1",
"fips_code": 20177,
"facility_type": 4,
"gar_id": null,
"hide_on_sites_and_apis": false
}, {
"id": 66304,
"customer": 2101,
"name": "Wakefield",
"picture": null,
"contact_person": null,
"street1": "676 Sunflower Road",
"street2": null,
"street3": null,
"city": "Wakefield",
"state": "KS",
"zip": "67487",
"phone": "785.461.5712 ",
"fax": null,
"email": null,
"notes": null,
"tollfree": null,
"details_page": null,
"import_id": null,
"longitude": -97.036197,
"latitude": 39.214176,
"active": true,
"cargill_facility_type_id": null,
"sort_order": 9,
"approval_status": 1,
"last_update": 1598894481,
"hours": null,
"county": "Clay County",
"county_code": "KS-20-027-H1",
"fips_code": 20027,
"facility_type": 1,
"gar_id": null,
"hide_on_sites_and_apis": false
}];
var commodities = [{
"id": 13899,
"customer": 2101,
"name": "WHEAT, HRW",
"sort_order": 1,
"import_id": null,
"display_name": "Wheat (Hard Red Winter, Kansas City)",
"gar_id": null
}, {
"id": 13900,
"customer": 2101,
"name": "CORN",
"sort_order": 2,
"import_id": null,
"display_name": "Corn (#2 Yellow)",
"gar_id": null
}, {
"id": 13902,
"customer": 2101,
"name": "MILO",
"sort_order": 3,
"import_id": null,
"display_name": "Milo\/Sorghum",
"gar_id": null
}, {
"id": 13904,
"customer": 2101,
"name": "SOYBEANS",
"sort_order": 4,
"import_id": null,
"display_name": "Soybeans (#2 Yellow)",
"gar_id": null
}, {
"id": 14009,
"customer": 2101,
"name": "WHEAT",
"sort_order": 5,
"import_id": null,
"display_name": "Wheat (Soft Red Winter, Chicago)",
"gar_id": null
}];
var basisDecimals = 0;
var multipleLocations = 0;
var multipleCommodities = 0;
var enableDeliveryDateFilters = 0;
function _bccb_submitForm(f) {
var query = window.location.search;
var params = [];
var replace = ["format", "groupby", "setLocation", "commodity"];
if (query) {
params = query.substring(1).split("&");
for (var i = 0; i < params.length; ++i) {
var nv = params[i].split("=");
for (var j = 0; j < replace.length; ++j) {
if (nv[0] == replace[j]) {
if ((replace[j] == "setLocation" && multipleLocations) || (replace[j] == "commodity" && multipleCommodities) || replace[i] == "deliveryDate") {
let selVals = "";
var selOptions = [];
for (var k = 0, totalOpts = f.elements[nv[0]].options.length; k < totalOpts; k++) {
if (f.elements[nv[0]].options[k].selected) {
selOptions.push(f.elements[nv[0]].options[k].value);
}
}
params[i] = nv[0] + "=" + selOptions.join(",");
} else {
params[i] = nv[0] + "=" + f.elements[nv[0]].value;
}
replace[j] = null;
}
}
}
let paramString = params.join("&");
for (var k = 0; k < replace.length; ++k) {
if (replace[k] != null && !params.join("&").match("/" + replace[k] + "/")) {
if ((replace[k] == "setLocation" && multipleLocations) || (replace[k] == "commodity" && multipleCommodities) || replace[i] == "deliveryDate") {
let locVals = "";
var selOptions = [];
for (var j = 0, totalOpts = f.elements[replace[k]].options.length; j < totalOpts; j++) {
if (f.elements[replace[k]].options[j].selected) {
selOptions.push(f.elements[replace[k]].options[j].value);
}
}
params.push(replace[k] + "=" + selOptions.join(","));
} else {
params.push(replace[k] + "=" + f.elements[replace[k]].value);
}
}
}
} else {
for (var i = 0; i < replace.length; ++i) {
if (replace[i]) {
if ((replace[i] == "setLocation" && multipleLocations) || (replace[i] == "commodity" && multipleCommodities) || replace[i] == "deliveryDate") {
let locVals = "";
var selOptions = [];
for (var j = 0, totalOpts = f.elements[replace[i]].options.length; j < totalOpts; j++) {
if (f.elements[replace[i]].options[j].selected) {
selOptions.push(f.elements[replace[i]].options[j].value);
}
}
params[i] = replace[i] + "=" + selOptions.join(",");
} else {
params[i] = replace[i] + "=" + f.elements[replace[i]].value;
}
}
}
}
params = params.filter(item => item);
window.location = window.location.pathname + "?" + params.join("&");
}
</script>
<table width="100%" cellpadding="0" cellspacing="0" border="0">
<tbody>
<tr>
<td>
<div class="cashbid_title">Cash Bids</div>
</td>
<td align="right"><select name="format" size="1" onchange="_bccb_submitForm(this.form)">
<option selected="" value="table">Full Bid Table</option>
<option value="grid">Price Grid</option>
</select> <select name="groupby" size="1" onchange="_bccb_submitForm(this.form)">
<option selected="" value="location">Group by Location</option>
<option value="ccommodity">Group by Commodity</option>
</select> <select name="setLocation" size="1" onchange="this.form.elements['commodity'].selectedIndex = 0; _bccb_submitForm(this.form)">
<option value="">Show all locations</option>
<option value="54976">AGP St. Joe</option>
<option value="54943">Brown/Sab/Rulo/WC</option>
<option value="61165">Countryside Feed</option>
<option value="20558">Denton</option>
<option value="54842">Nemaha/Marshall</option>
<option value="54846">Pottawatomie</option>
<option value="20565">Tarkio</option>
<option value="22358">Topeka</option>
<option value="66304">Wakefield</option>
</select> <select name="commodity" size="1" onchange="this.form.elements['setLocation'].selectedIndex = 0; _bccb_submitForm(this.form)">
<option value="">Show all commodities</option>
<option value="13899">WHEAT, HRW</option>
<option value="13900">CORN</option>
<option value="13902">MILO</option>
<option value="13904">SOYBEANS</option>
<option value="14009">WHEAT</option>
</select></td>
</tr>
</tbody>
</table>
<div align="right"><a href="//agpartnerscoop.agricharts.com/markets/cashbid-download.php">Export to Spreadsheet</a></div>
<div id="ac-cashbids1">
<table cellspacing="0" cellpadding="0" border="0" width="100%" class="cashbid_table cashbid_fulltable">
<thead>
<tr class="cashbid_group">
<td colspan="6" align="left">Brown/Sab/Rulo/WC</td>
</tr>
<tr class="cashbid_fields">
<td align="left" style="padding-right: 10px;">Name</td>
<td align="left" style="padding-right: 10px;">Notes</td>
<td align="left" style="padding-left: 10px;">Cash Price</td>
<td align="left" style="padding-left: 10px;">Basis</td>
<td align="left" style="padding-right: 10px;">Basis Month</td>
<td align="left" style="padding-left: 10px;">Fut. Chg.</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">WHEAT, HRW</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13899&l=54943&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$7.40</a></td>
<td align="left" style="padding-left:10px;">-35</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">6-4</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">WHEAT, HRW</td>
<td align="left" style="padding-right:10px;">New Crop 2022</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13899&l=54943&d=M22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$7.35</a></td>
<td align="left" style="padding-left:10px;">-40</td>
<td align="left" style="padding-right:10px;">Jul 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">5-0</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=54943&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.94</a></td>
<td align="left" style="padding-left:10px;">-13</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=54943&d=U22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.18</a></td>
<td align="left" style="padding-left:10px;">-40</td>
<td align="left" style="padding-right:10px;">Dec 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-4</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=54943&d=F22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$13.65</a></td>
<td align="left" style="padding-left:10px;">-45</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">23-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=54943&d=V22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$12.47</a></td>
<td align="left" style="padding-left:10px;">-75</td>
<td align="left" style="padding-right:10px;">Nov 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">15-2</td>
</tr>
</tbody>
</table><br>
<table cellspacing="0" cellpadding="0" border="0" width="100%" class="cashbid_table cashbid_fulltable">
<thead>
<tr class="cashbid_group">
<td colspan="6" align="left">Denton</td>
</tr>
<tr class="cashbid_fields">
<td align="left" style="padding-right: 10px;">Name</td>
<td align="left" style="padding-right: 10px;">Notes</td>
<td align="left" style="padding-left: 10px;">Cash Price</td>
<td align="left" style="padding-left: 10px;">Basis</td>
<td align="left" style="padding-right: 10px;">Basis Month</td>
<td align="left" style="padding-left: 10px;">Fut. Chg.</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">WHEAT, HRW</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13899&l=20558&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$7.40</a></td>
<td align="left" style="padding-left:10px;">-35</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">6-4</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">WHEAT, HRW</td>
<td align="left" style="padding-right:10px;">New Crop 2022 </td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13899&l=20558&d=M22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$7.35</a></td>
<td align="left" style="padding-left:10px;">-40</td>
<td align="left" style="padding-right:10px;">Jul 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">5-0</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=20558&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.94</a></td>
<td align="left" style="padding-left:10px;">-13</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=20558&d=U22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.18</a></td>
<td align="left" style="padding-left:10px;">-40</td>
<td align="left" style="padding-right:10px;">Dec 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-4</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=20558&d=F22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$13.65</a></td>
<td align="left" style="padding-left:10px;">-45</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">23-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=20558&d=V22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$12.47</a></td>
<td align="left" style="padding-left:10px;">-75</td>
<td align="left" style="padding-right:10px;">Nov 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">15-2</td>
</tr>
</tbody>
</table><br>
<table cellspacing="0" cellpadding="0" border="0" width="100%" class="cashbid_table cashbid_fulltable">
<thead>
<tr class="cashbid_group">
<td colspan="6" align="left">Nemaha/Marshall</td>
</tr>
<tr class="cashbid_fields">
<td align="left" style="padding-right: 10px;">Name</td>
<td align="left" style="padding-right: 10px;">Notes</td>
<td align="left" style="padding-left: 10px;">Cash Price</td>
<td align="left" style="padding-left: 10px;">Basis</td>
<td align="left" style="padding-right: 10px;">Basis Month</td>
<td align="left" style="padding-left: 10px;">Fut. Chg.</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">WHEAT, HRW</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13899&l=54842&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$7.40</a></td>
<td align="left" style="padding-left:10px;">-35</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">6-4</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">WHEAT, HRW</td>
<td align="left" style="padding-right:10px;">New Crop 2022</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13899&l=54842&d=M22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$7.35</a></td>
<td align="left" style="padding-left:10px;">-40</td>
<td align="left" style="padding-right:10px;">Jul 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">5-0</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=54842&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.89</a></td>
<td align="left" style="padding-left:10px;">-18</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=54842&d=U22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.18</a></td>
<td align="left" style="padding-left:10px;">-40</td>
<td align="left" style="padding-right:10px;">Dec 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-4</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">MILO</td>
<td align="left" style="padding-right:10px;">NC21</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13902&l=54842&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$6.17</a></td>
<td align="left" style="padding-left:10px;">10</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=54842&d=F22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$13.60</a></td>
<td align="left" style="padding-left:10px;">-50</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">23-0</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=54842&d=V22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$12.47</a></td>
<td align="left" style="padding-left:10px;">-75</td>
<td align="left" style="padding-right:10px;">Nov 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">15-2</td>
</tr>
</tbody>
</table><br>
<table cellspacing="0" cellpadding="0" border="0" width="100%" class="cashbid_table cashbid_fulltable">
<thead>
<tr class="cashbid_group">
<td colspan="6" align="left">Pottawatomie</td>
</tr>
<tr class="cashbid_fields">
<td align="left" style="padding-right: 10px;">Name</td>
<td align="left" style="padding-right: 10px;">Notes</td>
<td align="left" style="padding-left: 10px;">Cash Price</td>
<td align="left" style="padding-left: 10px;">Basis</td>
<td align="left" style="padding-right: 10px;">Basis Month</td>
<td align="left" style="padding-left: 10px;">Fut. Chg.</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">WHEAT, HRW</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13899&l=54846&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$7.40</a></td>
<td align="left" style="padding-left:10px;">-35</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">6-4</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">WHEAT, HRW</td>
<td align="left" style="padding-right:10px;">New Crop 2022</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13899&l=54846&d=M22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$7.35</a></td>
<td align="left" style="padding-left:10px;">-40</td>
<td align="left" style="padding-right:10px;">Jul 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">5-0</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=54846&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.97</a></td>
<td align="left" style="padding-left:10px;">-10</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=54846&d=U22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.18</a></td>
<td align="left" style="padding-left:10px;">-40</td>
<td align="left" style="padding-right:10px;">Dec 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-4</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">MILO</td>
<td align="left" style="padding-right:10px;">NC21</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13902&l=54846&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$6.22</a></td>
<td align="left" style="padding-left:10px;">15</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=54846&d=F22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$13.60</a></td>
<td align="left" style="padding-left:10px;">-50</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">23-0</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=54846&d=V22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$12.47</a></td>
<td align="left" style="padding-left:10px;">-75</td>
<td align="left" style="padding-right:10px;">Nov 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">15-2</td>
</tr>
</tbody>
</table><br>
<table cellspacing="0" cellpadding="0" border="0" width="100%" class="cashbid_table cashbid_fulltable">
<thead>
<tr class="cashbid_group">
<td colspan="6" align="left">Tarkio</td>
</tr>
<tr class="cashbid_fields">
<td align="left" style="padding-right: 10px;">Name</td>
<td align="left" style="padding-right: 10px;">Notes</td>
<td align="left" style="padding-left: 10px;">Cash Price</td>
<td align="left" style="padding-left: 10px;">Basis</td>
<td align="left" style="padding-right: 10px;">Basis Month</td>
<td align="left" style="padding-left: 10px;">Fut. Chg.</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=20565&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.94</a></td>
<td align="left" style="padding-left:10px;">-13</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=20565&d=U22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.18</a></td>
<td align="left" style="padding-left:10px;">-40</td>
<td align="left" style="padding-right:10px;">Dec 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-4</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=20565&d=F22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$13.65</a></td>
<td align="left" style="padding-left:10px;">-45</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">23-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=20565&d=V22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$12.47</a></td>
<td align="left" style="padding-left:10px;">-75</td>
<td align="left" style="padding-right:10px;">Nov 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">15-2</td>
</tr>
</tbody>
</table><br>
<table cellspacing="0" cellpadding="0" border="0" width="100%" class="cashbid_table cashbid_fulltable">
<thead>
<tr class="cashbid_group">
<td colspan="6" align="left">Topeka</td>
</tr>
<tr class="cashbid_fields">
<td align="left" style="padding-right: 10px;">Name</td>
<td align="left" style="padding-right: 10px;">Notes</td>
<td align="left" style="padding-left: 10px;">Cash Price</td>
<td align="left" style="padding-left: 10px;">Basis</td>
<td align="left" style="padding-right: 10px;">Basis Month</td>
<td align="left" style="padding-left: 10px;">Fut. Chg.</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">WHEAT, HRW</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13899&l=22358&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$7.65</a></td>
<td align="left" style="padding-left:10px;">-10</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">6-4</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">WHEAT, HRW</td>
<td align="left" style="padding-right:10px;">New Crop 2022</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13899&l=22358&d=M22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$7.65</a></td>
<td align="left" style="padding-left:10px;">-10</td>
<td align="left" style="padding-right:10px;">Jul 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">5-0</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=22358&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$6.17</a></td>
<td align="left" style="padding-left:10px;">10</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=22358&d=U22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.28</a></td>
<td align="left" style="padding-left:10px;">-30</td>
<td align="left" style="padding-right:10px;">Dec 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-4</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=22358&d=F22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$13.75</a></td>
<td align="left" style="padding-left:10px;">-35</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">23-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=22358&d=V22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$12.62</a></td>
<td align="left" style="padding-left:10px;">-60</td>
<td align="left" style="padding-right:10px;">Nov 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">15-2</td>
</tr>
</tbody>
</table><br>
<table cellspacing="0" cellpadding="0" border="0" width="100%" class="cashbid_table cashbid_fulltable">
<thead>
<tr class="cashbid_group">
<td colspan="6" align="left">Countryside Feed</td>
</tr>
<tr class="cashbid_fields">
<td align="left" style="padding-right: 10px;">Name</td>
<td align="left" style="padding-right: 10px;">Notes</td>
<td align="left" style="padding-left: 10px;">Cash Price</td>
<td align="left" style="padding-left: 10px;">Basis</td>
<td align="left" style="padding-right: 10px;">Basis Month</td>
<td align="left" style="padding-left: 10px;">Fut. Chg.</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">Cash</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=61165&d=V21', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.94</a></td>
<td align="left" style="padding-left:10px;">-13</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">April/May</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=61165&d=J22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$6.08</a></td>
<td align="left" style="padding-left:10px;">0</td>
<td align="left" style="padding-right:10px;">May 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-2</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">CORN</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13900&l=61165&d=U22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$5.20</a></td>
<td align="left" style="padding-left:10px;">-38</td>
<td align="left" style="padding-right:10px;">Dec 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">3-4</td>
</tr>
</tbody>
</table><br>
<table cellspacing="0" cellpadding="0" border="0" width="100%" class="cashbid_table cashbid_fulltable">
<thead>
<tr class="cashbid_group">
<td colspan="6" align="left">AGP St. Joe</td>
</tr>
<tr class="cashbid_fields">
<td align="left" style="padding-right: 10px;">Name</td>
<td align="left" style="padding-right: 10px;">Notes</td>
<td align="left" style="padding-left: 10px;">Cash Price</td>
<td align="left" style="padding-left: 10px;">Basis</td>
<td align="left" style="padding-right: 10px;">Basis Month</td>
<td align="left" style="padding-left: 10px;">Fut. Chg.</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;"> </td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=54976&d=F22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$14.10</a></td>
<td align="left" style="padding-left:10px;">0</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">23-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">Feb</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=54976&d=G22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$14.25</a></td>
<td align="left" style="padding-left:10px;">15</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">23-0</td>
</tr>
<tr class="odd">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">March</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=54976&d=H22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$14.30</a></td>
<td align="left" style="padding-left:10px;">20</td>
<td align="left" style="padding-right:10px;">Mar 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">23-0</td>
</tr>
<tr class="even">
<td class="cashbid_firstcolumn" align="left" style="padding-right:10px;">SOYBEANS</td>
<td align="left" style="padding-right:10px;">NC22</td>
<td class="cashbid_cashprice" align="left" style="padding-left:10px;">
<a href="#" onclick="window.open('//agpartnerscoop.agricharts.com/markets/cashchart-popup.php?c=13904&l=54976&d=V22', 'ccw','height=800,width=750,scrollbars=yes'); return false;">$12.82</a></td>
<td align="left" style="padding-left:10px;">-40</td>
<td align="left" style="padding-right:10px;">Nov 2022</td>
<td class="cashbid_change_up" align="left" style="padding-left: 10px; color: rgb(57, 183, 76);">15-2</td>
</tr>
</tbody>
</table>
</div>
</div>
<script language="javascript" src="https://agpartnerscoop.agricharts.com/inc/cashbids/cashbids.php?filter=location&location=&commodity=&groupby=location&width=100%&shownav=1&showchart=1&format=table&fields=
name%2C
notes%2C
price%2C
basis%2C
basismonth%2C
futureschange
&groupheading=table&bidsort=commodity&dateformat=%25m%2F%25d%2F%25Y&months=11"></script>
<style>
table.cashbid_table thead tr.cashbid_fields td:nth-child(2) {
font-size: 0px;
}
table.cashbid_table thead tr.cashbid_fields td:nth-child(2)::after {
content: "Delivery";
z-index: 99;
font-size: 16px;
}
</style>
<script type="text/javascript">
$(function() {
$('.cashbid_fulltable tr td').attr('align', 'left');
$('.cashbid_change_down').each(function() {
var changeValue = $(this).text();
if (changeValue.slice(0, 1) == "-") $(this).css("color", "#FF0000");
else $(this).css("color", "#39b74c");
})
$('.cashbid_change_up').each(function() {
var changeValue = $(this).text();
if (changeValue.slice(0, 1) == "-") $(this).css("color", "#FF0000");
else $(this).css("color", "#39b74c");
})
$('.cashbid_change_none').each(function() {
var changeValue = $(this).text();
if (changeValue.slice(0, 1) == "-") $(this).css("color", "#FF0000");
else $(this).css("color", "#39b74c");
})
});
</script>
</div>
<div id="cb46ca23-37c8-43b8-a68b-845029ea793bpanel2" class="tabs-panel " role="tabpanel" aria-labelledby="cb46ca23-37c8-43b8-a68b-845029ea793bpanel2-label" aria-hidden="true">
<script type="text/javascript" src="//agpartnerscoop.websol.barchart.com/?module=marketSnapshot2&js=1"></script>
<script language="javascript"
src="https://agpartnerscoop.websol.barchart.com/?module=marketSnapshot2&js=1&_host=www.agpartnerscoop.com&_hostparams=&_rnd=2002276&_fullhost=https://www.agpartnerscoop.com/&key=j1"></script>
<link rel="stylesheet" type="text/css" href="//shared.websol.barchart.com/css/barchart-bootstrap.css">
<script id="jquery" src="//ajax.googleapis.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
<script id="jquery-ui" src="//ajax.googleapis.com/ajax/libs/jqueryui/1.11.4/jquery-ui.min.js"></script>
<script id="bootstrap" src="//maxcdn.bootstrapcdn.com/bootstrap/3.3.6/js/bootstrap.min.js"></script>
<script id="bcBootstrapDropdownToggle" waits-on="bootstrap">
jQuery(document).ready(function() {
if (jQuery(".barchart .dropdown-toggle").length > 0) {
jQuery(".barchart .dropdown-toggle").dropdown();
}
});
</script>
<div class="barchart">
<div class="container-fluid">
<style type="text/css">
/* stylesheet: themes/responsive/style.css */
/*body {
/*font-size: 12px;* /
margin: 0 auto;
/*width: 80%;* /
width: 65%;
}*/
.table>tbody>tr>td,
.table>tbody>tr>th,
.table>tfoot>tr>td,
.table>tfoot>tr>th,
.table>thead>tr>td,
.table>thead>tr>th {
vertical-align: middle;
}
.bcNavigation ul.nav {
width: 80%;
margin: 0 auto;
}
.qb_up,
.quote-up,
.quoteUp,
.up {
color: #219501;
}
.qb_down,
.quote-down,
.quoteDown,
.down {
color: #FF0000;
/*#A80114;*/
}
.qb_none,
.qb_nc,
.quote-even,
.quoteEven,
.qb_hold,
.hold,
.quoteNone {
color: #9a00bb;
}
.downIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_down.png');
background-repeat: no-repeat;
background-attachment: scroll;
background-position: right center;
padding-right: 14px !important;
}
.upIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_up.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.unchIcon,
.noneIcon {
background-image: url('https://shared.websol.barchart.com/images/unch_sm.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.middle-align {
vertical-align: middle !important;
}
.bottom-align {
vertical-align: baseline;
}
.time {
color: #999999;
vertical-align: middle;
word-spacing: 0;
}
.font-size-18 {
font-size: 18px;
}
#verticalHistogram table tbody tr:first-child th,
#verticalHistogram table tbody tr:first-child td,
#sideFields table tbody tr:first-child th,
#sideFields table tbody tr:first-child td,
#sideFields2 table tbody tr:first-child th,
#sideFields2 table tbody tr:first-child td,
#marketOverview .table-condensed tbody tr:first-child th,
#marketOverview .table-condensed tbody tr:first-child td {
border-top: none;
}
table th {
color: #337ab7;
}
#sideFields2 .rangeLine {
height: 6px;
background: #5f8fB5;
position: relative;
margin-bottom: 3px;
}
#sideFields2 .rangeBar {
height: 10px;
background: #002d62;
width: 3px;
position: absolute;
top: -3px;
border: 1px solid #FFF;
}
/* Input type range styling */
input[type=range] {
-webkit-appearance: none;
width: 100%;
/*margin: 2.5px 0;*/
}
input[type=range]:focus {
outline: none;
}
input[type=range]::-webkit-slider-runnable-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-webkit-slider-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
-webkit-appearance: none;
margin-top: -2.7px;
}
input[type=range]:focus::-webkit-slider-runnable-track {
background: #3b87c8;
}
input[type=range]::-moz-range-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-moz-range-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
}
input[type=range]::-ms-track {
width: 100%;
height: 5px;
cursor: pointer;
background: transparent;
border-color: transparent;
color: transparent;
}
input[type=range]::-ms-fill-lower {
background: #2d6da3;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-fill-upper {
background: #337ab7;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
height: 5px;
}
input[type=range]:focus::-ms-fill-lower {
background: #337ab7;
}
input[type=range]:focus::-ms-fill-upper {
background: #3b87c8;
}
/* End Input type range styling */
#bcSlider .ui-slider-range {
background: #3b87c8;
}
#bcSlider .ui-slider-handle {
border-color: #3b87c8;
}
#heatmap .negline,
#verticalHistogram .negline {
background-color: #A80114;
float: right;
height: 18px;
}
#heatmap .neglineContainer,
#verticalHistogram .neglineContainer {
padding: 8px 0 8px 8px;
}
#heatmap .midline,
#verticalHistogram .midline {
border-left: none;
border-right: none;
border-top: none;
height: 32px;
width: 1px;
background-color: #999;
padding: 0;
}
#heatmap .posline,
#verticalHistogram .posline {
background-color: #219501;
float: left;
height: 18px;
}
#heatmap .poslineContainer,
#verticalHistogram .poslineContainer {
padding: 8px 8px 8px 0;
}
.tickerQuote {
display: inline-block;
vertical-align: middle;
margin: 0 1.5em 0 0;
}
.more-link-margin {
margin: 0.7em 0 0 0;
}
.tab-content {
padding: 0 5px 0 5px;
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
}
.margin-right {
margin-right: 0.4em !important;
}
#heatmapBox .table {
margin-bottom: 0 !important;
}
.bcHeatmapTable {
border-collapse: separate;
border-spacing: 2px;
}
.bcHeatmapTable .bcHeatmapTDon {
padding: 1px;
}
.bcHeatmapTable .bcHeatmapTR .bcHeatmapTDon:hover {
cursor: pointer !important;
}
.bcHeatmapTable .bcHeatmapTR td {
color: #FFFFFF;
}
.news-headline {
margin-bottom: 5px;
}
.news-quotes {
border-bottom: 1px solid #eee;
border-top: 1px solid #eee;
font-size: 11px;
margin: 5px auto;
padding: 4px;
text-align: left
}
.bc_news_topic {
margin-top: 0 !important;
}
.advanced-search-link {
margin: 0.5em 0 0 0;
}
.yui3-aclist {
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
padding: 0 5px 0 5px;
width: 100% !important;
background-color: #FFFFFF;
}
.header-row {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
.no-border {
border: none !important;
border-top: none !important;
border-bottom: none !important;
border-right: none !important;
border-left: none !important;
border-image: none !important;
}
/*.table-responsive {
border: none !important;
}*/
#minitabs .table-responsive {
border: none !important;
}
#minitabs #header1 {
display: none;
}
.font-14 {
font-size: 14px;
}
#marketLinks .table .glyphicon,
#fundLinks .table .glyphicon {
display: table-cell !important;
border: none !important;
}
#industryList .align-left {
text-align: left !important;
}
#industryList .pager a {
margin: 5px 0 5px 0;
}
#chartFormOptions .list-inline li:not(.active) a {
color: #959595;
}
/*#chartForm .chartindicator_remove {
float: right;
}*/
#chartForm .chartindicator {
background-color: #eee;
padding: 10px;
}
.padding-10 {
padding: 10px;
}
.padding-5 {
padding: 5px;
}
#stockOptions table tr td.current {
background-color: #FFFF99;
}
#stockOptions table tr td.inMoney {
background-color: #DDFFDD;
}
#stockOptions .inMoney-badge {
background-color: #DDFFDD;
border-radius: 5px;
display: inline-block;
font-size: 12px;
font-weight: 700;
line-height: 1;
min-width: 10px;
padding: 3px 7px;
text-align: center;
vertical-align: middle;
white-space: nowrap;
border: 1px solid #333;
margin: 0 0 10px 0;
}
#stockOptions .table-responsive,
.bc_tabbedModule .table-responsive {
border: none !important;
}
#stockOptions .expiration-times {
padding: 3em 10px 0 10px;
}
/*#tabbedModule_stockOptions .tab-content {
padding-left: 0px !important;
padding-right: 0px !important;
}*/
.bc_tabbedModule .tab-content {
padding-top: 10px !important;
}
.valign-top {
vertical-align: top !important;
}
.bc_tabbedModule .col-xs-12,
.bc_tabbedModule .col-sm-12,
.bc_tabbedModule .col-md-6,
.bc_tabbedModule .col-lg-6 {
padding: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 15px !important;
}
.bc_tabbedModule .pull-right {
padding-left: 15px !important;
}
.text-indent-15 {
text-indent: 15px;
}
.text-indent-25 {
text-indent: 25px;
}
/*#tradersCheatSheet table tbody tr td {
font-weight: bold;
}
#tradersCheatSheet table tbody tr:last-child td {
border-bottom: 1px solid #ddd;
}*/
#tradersCheatSheet .flashUp {
background-color: rgba(51, 153, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .flashDown {
background-color: rgba(234, 0, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .currentPriceRow {
background-color: rgba(248, 233, 65, 0.8);
/*#F9F2AA;*/
font-weight: bold;
}
#detailedOpinion .boxHold,
#snapshotOpinion .boxHold {
color: #FFFFFF;
font-weight: normal;
background-color: #6663A3 !important;
}
#detailedOpinion .boxSell,
#snapshotOpinion .boxSell {
color: #FFFFFF;
font-weight: normal;
background-color: #C62C2C !important;
}
#detailedOpinion .boxBuy,
#snapshotOpinion .boxBuy {
color: #FFFFFF;
font-weight: normal;
background-color: #75A837 !important;
}
#detailedOpinion .down,
#detailedOpinion .up,
#detailedOpinion .hold {
font-weight: normal !important;
}
#snapshotOpinion .table-condensed tbody tr th,
#snapshotOpinion .table-condensed tbody tr td {
border: none !important;
}
#snapshotOpinion .table-bordered tbody tr td {
border: 1px solid #FFFFFF;
}
#snapshotOpinion .opinionOn {
background-color: #15789D !important;
}
#forexMarketOverview .forex-match {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
#forexMarketOverview .forex-header {
color: #337ab7 !important;
font-weight: bold;
}
#forexMarketOverview #converted {
font-weight: bold;
height: 45px;
font-size: 13pt;
padding: 10px;
background-color: #eee;
}
.cursor-pointer {
cursor: pointer;
}
.strong {
font-weight: bold;
}
#earningsData table tbody tr:first-child td {
font-weight: bold;
}
.hr {
width: 100%;
border-bottom: 1px solid #eee;
}
.dropdown-menu li.active>span {
padding: 3px 20px;
}
.bcHeatmapTable .bcHeatmapTR td:hover {
padding: 0 !important;
}
.no-left-padding {
padding-left: 0 !important;
}
.no-right-padding {
padding-right: 0 !important;
}
#forexMarketOverview .input-group-addon,
#editPortfolio .input-group-addon,
#watchlist .input-group-addon,
#basicSearchForm .input-group-addon,
#editTransaction .input-group-addon {
padding: 2px 12px !important;
}
#watchlist .input-group-addon .btn,
#basicSearchForm .input-group-addon .btn {
padding: 2px 10px !important;
}
.margin-top-5 {
margin-top: 0.5em;
}
#watchlist .deleteRow {
background-image: url('https://shared.websol.barchart.com/images/red-x.gif');
background-repeat: no-repeat;
display: block;
cursor: pointer;
height: 15px;
width: 15px;
margin: 0 auto
}
.input-group-btn .btn {
border-top-left-radius: 0;
border-bottom-left-radius: 0;
z-index: 2;
margin-left: -1px;
}
.margin-left {
margin-left: 0.4em;
}
.padding-top-7 {
padding-top: 7px;
}
#editPortfolio .form-group,
#editTransaction .form-group,
#portfolioQuickAdd .form-group,
#delivery .form-group {
margin-bottom: 15px;
margin-right: -15px;
margin-left: -15px;
}
#editPortfolio .form-group:after,
#editPortfolio .form-group:before,
#editTransaction .form-group:after,
#editTransaction .form-group:before,
#portfolioQuickAdd .form-group:after,
#portfolioQuickAdd .form-group:before,
#delivery .form-group:after,
#delivery .form-group:before {
display: table;
content: " ";
}
#editPortfolio .form-group:after,
#editTransaction .form-group:after,
#portfolioQuickAdd .form-group:after,
#delivery .form-group:after {
clear: both;
}
.totalRow td {
font-weight: bold;
}
#corporateActions table tr td {
border: none !important;
}
#stockAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 5px;
}
#newsAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 15px;
}
#stockAlerts #quoteboard thead tr th:last-child,
#stockAlerts #quoteboard tbody tr td:last-child,
#newsAlerts #quoteboard thead tr th:last-child,
#newsAlerts #quoteboard tbody tr td:last-child {
text-align: right !important;
}
#futureOptions .strike {
background-color: #FFFFCC !important;
font-weight: bold;
}
.padding-top-15 {
padding-top: 15px;
}
.map-links {
margin-right: 5em;
}
.margin-bottom-10 {
margin-bottom: 10px;
}
#thumbChart .nav-tabs>li>a {
font-size: 13px !important;
}
#thumbChart .list-inline>li.active a {
color: #555 !important;
cursor: default;
text-decoration: none !important;
}
.no-bottom-margin {
margin-bottom: 0 !important;
}
.unch-img-margin {
margin: 1.4em 0 0 !important;
}
#futureOptions table tr:hover td {
background-color: #FFFFCC;
}
#futureOptions .aboveMoney>td,
#futureOptions .belowMoney>td {
background-color: #E6F4CE;
}
/*
* Sticky headers for tables.
*/
.barchart .table-fixed tbody {
height: 650px;
overflow-y: auto;
display: block;
}
.barchart .table-fixed thead,
.barchart .table-fixed tbody tr {
display: table;
width: 100%;
table-layout: fixed;
}
.barchart .table-fixed thead {
width: 99.80%;
}
.barchart .table-fixed tbody::-webkit-scrollbar {
width: 0.55em;
}
.barchart .table-fixed tbody::-webkit-scrollbar-track {
-webkit-box-shadow: inset 0 0 6px rgba(0, 0, 0, 0.3);
}
.barchart .table-fixed tbody::-webkit-scrollbar-thumb {
background-color: darkgrey;
outline: 1px solid slategrey;
}
table>tbody>tr>th {
font-weight: normal;
}
.form-control:focus {
border-color: rgba(82, 168, 236, 0.8) !important;
}
#chartHolder {
margin-bottom: 25px;
}
#chartFormOptions .list-inline li.newSelection a {
color: rgba(5, 80, 200, 0.8);
}
#bidData .table-responsive>.fixed-column {
display: none;
}
#futureMarketOverview table tr th:first-child,
#futureMarketOverview table tr td:first-child {
max-width: 10em;
}
#futureMarketOverview table tr th:nth-child(3),
#futureMarketOverview table tr td:nth-child(3) {
max-width: 5em;
}
#futureMarketOverview table tr th,
#futureMarketOverview table tr td {
vertical-align: middle;
}
@media (max-width: 768px) {
/*body {
width: 80%;
}*/
.sm-no-padding {
padding-left: 0 !important;
padding-right: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 0 !important;
}
.bc_tabbedModule .pull-right {
padding-left: 0 !important;
margin-bottom: 20px;
}
#keyStatistics .table {
margin-bottom: 0px !important;
}
#stockDetail h2,
#futureDetail h2,
#forexDetail h2,
#etfDetail h2,
/*#fundDetail h2,*/
#sectorDetail h2 {
margin: 1em 0 0 0;
font-size: 26px !important;
}
#stockDetail .changeHolder,
#futureDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
/*#stockDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 1em;
}*/
#forexDetail .arrow,
#etfDetail .arrow,
/*#fundDetail .arrow*/
{
padding: 0 0.2em 0 0 !important;
}
#forexDetail .changeHolder,
#etfDetail .changeHolder,
#fundDetail .changeHolder,
#investorRelations .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
#forexDetail .font-size-18,
/*#fundDetail .font-size-18*/
{
font-size: 16px;
}
.tab-content {
border-top: 1px solid #ddd;
margin-top: 5px;
}
#editPortfolio .form-group {
margin-bottom: 0 !important;
}
#bidData .table-responsive>.fixed-column {
position: absolute;
display: inline-block;
width: auto;
border-right: 1px solid #ddd;
opacity: 1;
}
#bidData .table-responsive>.fixed-column tr th,
#bidData .table-responsive>.fixed-column tr td {
background-color: #FFFFFF;
}
}
</style>
<style type="text/css">
/* stylesheet: modules/default/marketSnapshot2/style.css */
body {
margin: 0px;
}
.marketSnapshot .periods {
margin-bottom: 4px;
margin-top: 4px;
}
.tabTable {
border-collapse: collapse;
}
.marketSnapshot .tabTable tr td {
background: #FFFFFF;
border: 1px solid #999999;
padding: 4px;
vertical-align: middle;
}
.marketSnapshot .tabTable tr td.currentIndex {
background: #EEEEEE;
}
.marketSnapshot .tabTable td {
font-weight: normal;
padding: 3px 6px 0 6px;
color: #666666;
text-decoration: none;
cursor: pointer;
font-size: 12px;
}
.bc_market_snapshot_tabs ul {
margin-bottom: 0px;
margin-top: 4px;
}
.marketSnapshot .tabTable .downImageBig {
padding-right: 6px;
background: url(https://shared.websol.barchart.com/images/big_down.png) no-repeat;
width: 30px;
height: 40px;
float: left;
}
.msThumbChart ul {
margin-top: 9px;
margin-bottom: 9px;
}
.marketSnapshot .tabTable .upImageBig {
padding-right: 6px;
background: url(https://shared.websol.barchart.com/images/big_up.png) no-repeat;
width: 30px;
height: 40px;
float: left;
}
.marketSnapshot .tabTable .indexSummary {
font-size: 11px;
padding-bottom: 5px;
}
.marketSnapshot .tabTable .symHeading {
font-weight: bold;
}
.tabHidden {
display: none;
}
.bc_marketSnapshot_getQuoteBox {
margin: 8px 0 !important;
}
/**
* Tabs Css
*/
/*
ul.horizontal li {
display: inline-block !important;
position: relative !important;
}
*/
/*ul.horizontal li.currentIndex,
.minitabs2 ul li.currentIndex,
#thumbChart .minitabs2 li.currentIndex { top:1px !important; }*/
ul li a,
span.period a {
outline: none !important;
}
/*
div.minitabs2 ul li {
display: inline-block !important;
position: relative !important;
}
*/
/*.marketSnapshot { margin-left:5px; }*/
/*.marketSnapshot .bcPL div.minitabs2,*/
.marketSnapshot div.minitabs2 ul li a {
text-decoration: none;
}
/*.marketSnapshot .minitabs2 ul { margin:0 0 12px 0; padding:0px; }
.marketSnapshot .minitabs2 ul li { display:inline-block; margin-right:12px; }*/
/*.marketSnapshot .minitabs2 ul li span, .minitabs2 ul li a span { font-size:1em; }*/
#bc_market_snapshot_input {
padding: 3px;
font-size: 12px;
border: 1px solid #999;
margin-right: 4px;
}
/*div.minitabs2{ line-height: 14px; }*/
/**
* Market Snapshot Quoteboard
*/
.msQuoteboard tr td.leftAlign {
/*border-left:3px solid #fff;*/
}
.msQuoteboard tr.active td:first-child {
border-left: 3px solid #002D62;
padding-left: 9px !important;
}
/*.msQuoteboard tbody tr:nth-child(even) { background-color: #eee; }
.msQuoteboard tbody tr:nth-child(even):hover { background-color: #ffffcc; }*/
.msQuoteboard tbody tr.active {
background-color: #BDD0E0;
}
/*.msQuoteboard tbody tr:nth-child(even).active { background-color: #BDD0E0; }*/
.msQuoteboard tbody tr td:first-child {
padding-left: 12px;
}
.msQuoteboard tbody tr td:last-child {
padding-right: 4px;
}
.msQuoteboard tbody tr td {
cursor: pointer;
border-bottom: 1px dotted #595959;
}
.msQuoteboard td a {
text-decoration: none !important;
}
.msQuoteboard td a:hover {
text-decoration: underline !important;
}
.msQuoteboard tbody tr:first-child th:first-child {
font-color: #fff;
font-size: 0;
}
.rightAlign {
text-align: right;
}
.leftAlign {
text-align: center;
}
td.lastColumn {
padding-right: 4px !important;
}
/**
* Modal Css
*/
#bc_modal_overlay {
background: #000;
position: fixed;
width: 100%;
height: 100%;
top: 0px;
left: 0px;
opacity: 0.6;
}
#bc_modal_modal {
background: #fff;
position: fixed;
top: 20%;
width: 50%;
left: 25%;
min-height: 20%;
/*max-height: 50%;*/
/*overflow-x: auto;*/
border-radius: 12px;
-moz-border-radius: 12px;
-webkit-border-radius: 12px;
-ms-border-radius: 12px;
-o-border-radius: 12px;
box-shadow: 0px 13px 12px -10px #333;
-moz-box-shadow: 0px 13px 12px -10px #333;
-webkit-box-shadow: 0px 13px 12px -10px #333;
-ms-box-shadow: 0px 13px 12px -10px #333;
-o-box-shadow: 0px 13px 12px -10px #333;
/*border-color: #FFFFFF #666666 #666666 #FFFFFF;
border-style: solid;
border-width: 1px;*/
}
#bc_modal_wrapper {
postion: relative;
height: 100%;
display: block;
}
#bc_modal_close {
position: absolute;
top: -12px;
right: -12px;
background: #000;
color: #fff;
text-decoration: none;
padding: 4px;
width: 16px;
height: 16px;
text-align: center;
line-height: 16px;
font-size: 12px;
font-family: arial;
outline: none;
border-radius: 16px;
-moz-border-radius: 16px;
-webkit-border-radius: 16px;
-o-border-radius: 16px;
-ms-border-radius: 16px;
border: 2px solid #eee;
font-weight: bold;
}
div#bc_modal_content {
overflow-x: hidden;
overflow-y: auto;
max-height: 500px;
padding: 16px 12px;
}
div#bc_modal_loader_wrapper {
text-align: center;
position: absolute;
top: 40%;
width: 100%;
}
/**
* BarChart Logo Loader/Spinner
*/
div.barchartLoader {
display: none;
margin: 0px auto;
width: 20px;
height: 20px;
/*margin:0px auto;*/
/*background: #f00;*/
/*background: #ffdb4c;*/
position: relative;
/*transform: translateY(-50%);*/
-webkit-animation-name: spin;
-webkit-animation-duration: 1000ms;
-webkit-animation-iteration-count: infinite;
-webkit-animation-timing-function: linear;
-moz-animation-name: spin;
-moz-animation-duration: 1000ms;
-moz-animation-iteration-count: infinite;
-moz-animation-timing-function: linear;
-ms-animation-name: spin;
-ms-animation-duration: 1000ms;
-ms-animation-iteration-count: infinite;
-ms-animation-timing-function: linear;
animation-name: spin;
animation-duration: 1000ms;
animation-iteration-count: infinite;
animation-timing-function: linear;
}
@-ms-keyframes spin {
from {
-ms-transform: rotate(0deg);
}
to {
-ms-transform: rotate(360deg);
}
}
@-moz-keyframes spin {
from {
-moz-transform: rotate(0deg);
}
to {
-moz-transform: rotate(360deg);
}
}
@-webkit-keyframes spin {
from {
-webkit-transform: rotate(0deg);
}
to {
-webkit-transform: rotate(360deg);
}
}
@keyframes spin {
from {
transform: rotate(0deg);
}
to {
transform: rotate(360deg);
}
}
div.barchartLoader .rightSemicircle {
position: absolute;
right: -5%;
top: 0px;
height: 100%;
width: 40%;
border-radius: 0 10px 10px 0;
-moz-border-radius: 0 10px 10px 0;
-webkit-border-radius: 0 10px 10px 0;
-ms-border-radius: 0 10px 10px 0;
-o-border-radius: 0 10px 10px 0;
background: #fff;
border: 1px solid #000;
}
div.barchartLoader .leftSemicircle {
position: absolute;
left: -5%;
top: 0px;
background: #000;
height: 100%;
width: 40%;
border-radius: 10px 0 0 10px;
-moz-border-radius: 10px 0 0 10px;
-webkit-border-radius: 10px 0 0 10px;
-ms-border-radius: 10px 0 0 10px;
-o-border-radius: 10px 0 0 10px;
border: 1px solid #000;
}
div.barchartLoader .leftBlock {
background: #fff;
position: absolute;
bottom: 25%;
left: 23%;
width: 23%;
height: 8%;
z-index: 1;
}
div.barchartLoader .rightBlock {
background: #fff;
border-top: 1px solid #000;
border-right: 1px solid #000;
border-bottom: 1px solid #000;
position: absolute;
top: 25%;
right: 21%;
width: 23%;
z-index: 1;
height: 8%;
}
.marketSnapshot .minitabs2,
.marketSnapshot .exchanges {
margin: 0;
padding: 0;
width: 100%;
display: block;
}
.marketSnapshot .minitabs2 ul,
.marketSnapshot .exchanges subNav ul {
list-style-type: none;
border-bottom: 1px solid #ccd6d8;
padding: 4px 0;
}
.marketSnapshot .minitabs2 ul li,
.marketSnapshot .exchanges subNav ul li {
display: inline;
padding: 2px 12px 2px;
font: bold 13px/13px "Arial", "Helvetica", sans-serif;
/* color:#49769F; */
color: #000;
background-color: #eee;
border: 1px solid #ccd6d8;
border-width: 1px 1px 0 0;
}
.marketSnapshot .minitabs2 ul li span,
.marketSnapshot .minitabs2 ul li a span,
.marketSnapshot .exchanges subNav ul li span,
.marketSnapshot .exchanges subNav ul li a span {
font: bold 13px/13px "Arial", "Helvetica", sans-serif;
margin: 0;
padding: 0;
text-decoration: none;
}
.marketSnapshot .minitabs2 ul li a:link,
.marketSnapshot .exchanges subNav ul li a:link {
color: #5F5F5F;
}
.marketSnapshot .minitabs2 ul li a:hover {
text-decoration: none;
color: #49769F;
}
.marketSnapshot .minitabs2 ul li.currentIndex {
border-bottom-width: 1px;
background-color: #FFF;
border-bottom-color: #FFF;
padding-bottom: 3px;
/* good for Firefox, Chrome, IE, Safari */
}
.marketSnapshot .minitabs2 ul li.currentIndex a {
padding-bottom: 0px;
color: #49769F;
}
</style>
<div id="marketSnapshot2">
<div id="header1">
<div>
<h4>Market Snapshot</h4>
</div>
<div class="pull-right more-link-margin">
</div>
<div class="clearfix"></div>
</div>
<script id="bcPostNewsFeed" type="text/javascript">
function bcPostNews(pl, appendHash) {
var feedElm = document.getElementById('feed');
var feed = feedElm.options[feedElm.selectedIndex].value;
var fullHost = document.URL.substring(0, document.URL.indexOf('?'));
var rformat = (document.getElementsByName('rformat').length > 0) ? document.getElementsByName('rformat')[0].value : 'html';
var selModule = 'news';
var data = {
'feed[]': feed,
'_fullhost': fullHost,
'module': selModule,
'rformat': rformat
};
var myForm = document.createElement("form");
myForm.method = "post";
myForm.action = '//' + pl + '.websol.barchart.com';
if (appendHash) {
myForm.action += '#' + encodeURIComponent(appendHash);
}
for (var k in data) {
var myInput = document.createElement("input");
myInput.setAttribute("name", k);
myInput.setAttribute("value", data[k]);
myForm.appendChild(myInput);
}
document.body.appendChild(myForm);
myForm.submit();
document.body.removeChild(myForm);
}
</script>
<div>
<div class="hidden-xs hidden-sm visible-md visible-lg bc_market_snapshot_tabs">
<ul class="nav nav-tabs">
<li role="presentation" class="active">
<a class="bc_market_snapshot_tabs" href="javascript:void(0);" data-tab-num="0">
Grains </a>
</li>
<li role="presentation" class="">
<a class="bc_market_snapshot_tabs" href="javascript:void(0);" data-tab-num="1">
Livestock </a>
</li>
<li role="presentation" class="">
<a class="bc_market_snapshot_tabs" href="javascript:void(0);" data-tab-num="2">
Energy </a>
</li>
</ul>
</div>
<div class="visible-xs visible-sm hidden-md hidden-lg dropdown bc_market_snapshot_tabs margin-bottom-10">
<button class="btn btn-default dropdown-toggle" type="button" id="snapshot2Tabs" data-toggle="dropdown" aria-haspopup="true" aria-expanded="true"> Select One <span class="caret"></span>
</button>
<ul class="dropdown-menu" aria-labelledby="snapshot2Tabs">
<li role="presentation" class="active">
<a class="bc_market_snapshot_tabs" href="javascript:void(0);" data-tab-num="0">
Grains </a>
</li>
<li role="presentation" class="">
<a class="bc_market_snapshot_tabs" href="javascript:void(0);" data-tab-num="1">
Livestock </a>
</li>
<li role="presentation" class="">
<a class="bc_market_snapshot_tabs" href="javascript:void(0);" data-tab-num="2">
Energy </a>
</li>
</ul>
</div>
<div id="bc_market_snapshot_tab_panels">
<div class="bc_marketSnapshot_tab" id="bc_marketSnapshot_tab_0" data-tab-name="Grains" data-tab-num="0" style="">
<div class="msThumbChart">
</div>
<div id="bc_ms_quoteboard_0" class="msQuoteboard"
data-url="https://agpartnerscoop.websol.barchart.com/?module=quoteboard&fieldAttr[0][]=contract&fieldAttr[0][]=caption&fieldAttr[0][]=Futures Month&fieldAttr[1][]=displaytime&fieldAttr[1][]=align&fieldAttr[1][]=right&rollover=1&rand=239163&popup=1&fields=name,contract,last,change,open,high,low,displaytime&symbols=KE*1,KE*2,KE*3,KE*4,KE*5,ZC*1,ZC*2,ZC*3,ZC*4,ZC*5,ZS*1,ZS*2,ZS*3,ZS*4,ZS*5,ZM*1,ZM*2">
<style type="text/css">
/* stylesheet: modules/default/quoteboard/style.css */
.bcPL .quoteTable tbody {
border-top: none;
}
.bcPL .quoteTable th {
border-bottom: 1px solid #999999;
font-weight: bold;
white-space: nowrap;
font-size: 12px;
}
.bcPL .quoteTable td {
padding: 3px;
vertical-align: top;
}
.bcPL .quoteTable th.leftAlign,
.bcPL .quoteTable td.leftAlign {
text-align: left;
}
.bcPL .quoteTable th.centerAlign,
.bcPL .quoteTable td.centerAlign {
text-align: center;
}
.bcPL .quoteTable th.rightAlign,
.bcPL .quoteTable td.rightAlign {
text-align: right;
}
.bcPL .quoteTable td.price {
white-space: nowrap;
}
.bcPL .quoteTable td.downIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_down.png');
background-repeat: no-repeat;
background-attachment: scroll;
background-position: right center;
padding-right: 14px;
}
.bcPL .quoteTable td.upIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_up.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px;
}
.bcPL .quoteTable td.bord {
border-bottom: 1px solid #999999;
}
.bcPL .quoteTable tr.active {
background: #BDD0E0;
cursor: pointer;
}
.bcPL .quoteTable tr.inactive {
cursor: pointer;
}
.bcPL .quoteTable tr.totalRow td {
border-top: 1px solid #999;
font-weight: bold;
}
.bcPL .quoteTable tr.totalRow {
padding: 5px;
}
.bcPL .quoteTable tr td .tooltip {
display: none;
}
.bcPL .quoteTable tr td .tooltip a {
color: #FFF;
}
.bcPL .quoteTable .rangeLine {
height: 6px;
background: #5f8fB5;
position: relative;
margin-bottom: 3px;
}
.bcPL .quoteTable .rangeBar {
height: 10px;
background: #002d62;
width: 3px;
position: absolute;
top: -3px;
border: 1px solid #FFF;
}
.bcPL .quoteTable .fieldName {
font-weight: bold;
color: #5f8fb5;
text-align: left;
}
.bcPL .quoteTable .quoteRow td {
border-bottom: 1px dotted #999999;
}
.bcPL .quoteTable .quoteRow td table tr td {
border-bottom: none;
}
.bcPL .quoteTable .lastRow td {
border-bottom: none;
}
.bcPL table.quoteTable tr.quoteRow:last-child td {
border-bottom: none;
}
.bcPL .quoteTable td.extraPadding {
padding-left: 55px;
}
/*------YUI Table Styles------*/
.yui3-datatable-table td,
.yui3-datatable-table th {
padding: 3px;
}
/*------Tooltip--------*/
#DHTMLgoodies_formTooltipDiv {
color: #FFF;
font-family: arial;
font-weight: bold;
font-size: 0.8em;
line-height: 120%;
}
.DHTMLgoodies_formTooltip_closeMessage {
color: #FFF;
font-weight: normal;
font-size: 0.7em;
}
#DHTMLgoodies_formTooltipDiv a {
color: #FFFFFF;
}
</style>
<!--<div id="quoteboard" class="col-xs-12 col-sm-12 col-md-12 col-lg-12">-->
<div id="quoteboard">
<div class="table-responsive">
<table width="100%" cellspacing="0" cellpadding="2" border="0" class="table table-condensed" id="table239163">
<thead>
<tr>
<th class="text-left" scope="col">Name</th>
<th class="text-left" scope="col">Futures Month</th>
<th class="text-right" scope="col">Last</th>
<th class="text-right" scope="col">Change</th>
<th class="text-right" scope="col">Open</th>
<th class="text-right" scope="col">High</th>
<th class="text-right" scope="col">Low</th>
<th class="text-right" scope="col">Time</th>
</tr>
</thead>
<tbody>
<tr data-symbol="KE*1" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=KEH22&j1_override=&j1_region=">Hard Red Wheat</a>
</td>
<td class="text-left" data-column="contract"> Mar 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 775-0s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +6-4 </td>
<td class="text-right price" data-column="open"> 769-4 </td>
<td class="text-right price" data-column="high"> 776-0 </td>
<td class="text-right price" data-column="low"> 754-4 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="KE*2" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=KEK22&j1_override=&j1_region=">Hard Red Wheat</a>
</td>
<td class="text-left" data-column="contract"> May 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 776-0s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +5-4 </td>
<td class="text-right price" data-column="open"> 771-2 </td>
<td class="text-right price" data-column="high"> 777-0 </td>
<td class="text-right price" data-column="low"> 756-4 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="KE*3" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=KEN22&j1_override=&j1_region=">Hard Red Wheat</a>
</td>
<td class="text-left" data-column="contract"> Jul 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 775-4s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +5-0 </td>
<td class="text-right price" data-column="open"> 771-6 </td>
<td class="text-right price" data-column="high"> 776-4 </td>
<td class="text-right price" data-column="low"> 756-4 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="KE*4" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=KEU22&j1_override=&j1_region=">Hard Red Wheat</a>
</td>
<td class="text-left" data-column="contract"> Sep 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 779-0s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +4-6 </td>
<td class="text-right price" data-column="open"> 768-4 </td>
<td class="text-right price" data-column="high"> 779-6 </td>
<td class="text-right price" data-column="low"> 760-6 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="KE*5" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=KEZ22&j1_override=&j1_region=">Hard Red Wheat</a>
</td>
<td class="text-left" data-column="contract"> Dec 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 786-0s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +4-6 </td>
<td class="text-right price" data-column="open"> 775-0 </td>
<td class="text-right price" data-column="high"> 786-2 </td>
<td class="text-right price" data-column="low"> 768-2 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZC*1" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZCH22&j1_override=&j1_region=">Corn</a>
</td>
<td class="text-left" data-column="contract"> Mar 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 606-6s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +3-0 </td>
<td class="text-right price" data-column="open"> 605-2 </td>
<td class="text-right price" data-column="high"> 608-2 </td>
<td class="text-right price" data-column="low"> 599-0 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZC*2" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZCK22&j1_override=&j1_region=">Corn</a>
</td>
<td class="text-left" data-column="contract"> May 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 607-6s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +3-2 </td>
<td class="text-right price" data-column="open"> 605-6 </td>
<td class="text-right price" data-column="high"> 608-4 </td>
<td class="text-right price" data-column="low"> 599-4 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZC*3" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZCN22&j1_override=&j1_region=">Corn</a>
</td>
<td class="text-left" data-column="contract"> Jul 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 604-4s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +2-2 </td>
<td class="text-right price" data-column="open"> 603-2 </td>
<td class="text-right price" data-column="high"> 605-2 </td>
<td class="text-right price" data-column="low"> 597-0 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZC*4" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZCU22&j1_override=&j1_region=">Corn</a>
</td>
<td class="text-left" data-column="contract"> Sep 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 571-4s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +4-2 </td>
<td class="text-right price" data-column="open"> 567-2 </td>
<td class="text-right price" data-column="high"> 571-6 </td>
<td class="text-right price" data-column="low"> 562-0 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZC*5" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZCZ22&j1_override=&j1_region=">Corn</a>
</td>
<td class="text-left" data-column="contract"> Dec 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 557-6s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +3-4 </td>
<td class="text-right price" data-column="open"> 554-0 </td>
<td class="text-right price" data-column="high"> 558-0 </td>
<td class="text-right price" data-column="low"> 550-2 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZS*1" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZSF22&j1_override=&j1_region=">Soybean</a>
</td>
<td class="text-left" data-column="contract"> Jan 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 1401-4s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +24-2 </td>
<td class="text-right price" data-column="open"> 1373-4 </td>
<td class="text-right price" data-column="high"> 1405-4 </td>
<td class="text-right price" data-column="low"> 1368-0 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZS*2" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZSH22&j1_override=&j1_region=">Soybean</a>
</td>
<td class="text-left" data-column="contract"> Mar 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 1410-2s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +23-0 </td>
<td class="text-right price" data-column="open"> 1388-0 </td>
<td class="text-right price" data-column="high"> 1415-0 </td>
<td class="text-right price" data-column="low"> 1376-0 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZS*3" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZSK22&j1_override=&j1_region=">Soybean</a>
</td>
<td class="text-left" data-column="contract"> May 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 1418-6s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +22-6 </td>
<td class="text-right price" data-column="open"> 1396-6 </td>
<td class="text-right price" data-column="high"> 1422-6 </td>
<td class="text-right price" data-column="low"> 1384-4 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZS*4" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZSN22&j1_override=&j1_region=">Soybean</a>
</td>
<td class="text-left" data-column="contract"> Jul 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 1423-2s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +22-4 </td>
<td class="text-right price" data-column="open"> 1400-6 </td>
<td class="text-right price" data-column="high"> 1426-6 </td>
<td class="text-right price" data-column="low"> 1389-6 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZS*5" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZSQ22&j1_override=&j1_region=">Soybean</a>
</td>
<td class="text-left" data-column="contract"> Aug 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 1402-2s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +20-0 </td>
<td class="text-right price" data-column="open"> 1382-0 </td>
<td class="text-right price" data-column="high"> 1404-0 </td>
<td class="text-right price" data-column="low"> 1373-0 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZM*1" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZMF22&j1_override=&j1_region=">Soybean Meal</a>
</td>
<td class="text-left" data-column="contract"> Jan 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 433.5s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +13.1 </td>
<td class="text-right price" data-column="open"> 418.9 </td>
<td class="text-right price" data-column="high"> 439.0 </td>
<td class="text-right price" data-column="low"> 417.5 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="ZM*2" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZMH22&j1_override=&j1_region=">Soybean Meal</a>
</td>
<td class="text-left" data-column="contract"> Mar 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 425.0s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +14.0 </td>
<td class="text-right price" data-column="open"> 411.7 </td>
<td class="text-right price" data-column="high"> 431.8 </td>
<td class="text-right price" data-column="low"> 406.7 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
<div class="bc_marketSnapshot_tab" id="bc_marketSnapshot_tab_1" data-tab-name="Livestock" data-tab-num="1" style="display:none;">
<div class="msThumbChart">
</div>
<div id="bc_ms_quoteboard_1" class="msQuoteboard"
data-url="https://agpartnerscoop.websol.barchart.com/?module=quoteboard&fieldAttr[0][]=contract&fieldAttr[0][]=caption&fieldAttr[0][]=Futures Month&fieldAttr[1][]=displaytime&fieldAttr[1][]=align&fieldAttr[1][]=right&rollover=1&rand=924062&popup=1&fields=name,contract,last,change,open,high,low,displaytime&symbols=GF*1,GF*2,GF*3,GF*4,LE*1,LE*2,LE*3,LE*4,HE*1,HE*2,HE*3,HE*4">
<!--<div id="quoteboard" class="col-xs-12 col-sm-12 col-md-12 col-lg-12">-->
<div id="quoteboard">
<div class="table-responsive">
<table width="100%" cellspacing="0" cellpadding="2" border="0" class="table table-condensed" id="table924062">
<thead>
<tr>
<th class="text-left" scope="col">Name</th>
<th class="text-left" scope="col">Futures Month</th>
<th class="text-right" scope="col">Last</th>
<th class="text-right" scope="col">Change</th>
<th class="text-right" scope="col">Open</th>
<th class="text-right" scope="col">High</th>
<th class="text-right" scope="col">Low</th>
<th class="text-right" scope="col">Time</th>
</tr>
</thead>
<tbody>
<tr data-symbol="GF*1" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=GFF22&j1_override=&j1_region=">Feeder Cattle</a>
</td>
<td class="text-left" data-column="contract"> Jan 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 162.100s </td>
<td class="text-right price quoteDown downIcon" data-column="change"> -0.475 </td>
<td class="text-right price" data-column="open"> 162.625 </td>
<td class="text-right price" data-column="high"> 162.750 </td>
<td class="text-right price" data-column="low"> 161.675 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="GF*2" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=GFH22&j1_override=&j1_region=">Feeder Cattle</a>
</td>
<td class="text-left" data-column="contract"> Mar 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 166.675s </td>
<td class="text-right price quoteDown downIcon" data-column="change"> -0.600 </td>
<td class="text-right price" data-column="open"> 167.050 </td>
<td class="text-right price" data-column="high"> 167.825 </td>
<td class="text-right price" data-column="low"> 165.950 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="GF*3" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=GFJ22&j1_override=&j1_region=">Feeder Cattle</a>
</td>
<td class="text-left" data-column="contract"> Apr 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 170.875s </td>
<td class="text-right price quoteDown downIcon" data-column="change"> -0.200 </td>
<td class="text-right price" data-column="open"> 171.025 </td>
<td class="text-right price" data-column="high"> 171.575 </td>
<td class="text-right price" data-column="low"> 170.000 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="GF*4" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=GFK22&j1_override=&j1_region=">Feeder Cattle</a>
</td>
<td class="text-left" data-column="contract"> May 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 173.250s </td>
<td class="text-right price quoteDown downIcon" data-column="change"> -0.175 </td>
<td class="text-right price" data-column="open"> 173.400 </td>
<td class="text-right price" data-column="high"> 173.900 </td>
<td class="text-right price" data-column="low"> 172.375 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="LE*1" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=LEG22&j1_override=&j1_region=">Live Cattle</a>
</td>
<td class="text-left" data-column="contract"> Feb 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 137.325s </td>
<td class="text-right price quoteDown downIcon" data-column="change"> -0.025 </td>
<td class="text-right price" data-column="open"> 137.350 </td>
<td class="text-right price" data-column="high"> 137.700 </td>
<td class="text-right price" data-column="low"> 136.575 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="LE*2" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=LEJ22&j1_override=&j1_region=">Live Cattle</a>
</td>
<td class="text-left" data-column="contract"> Apr 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 142.050s </td>
<td class="text-right price quoteDown downIcon" data-column="change"> -0.400 </td>
<td class="text-right price" data-column="open"> 142.550 </td>
<td class="text-right price" data-column="high"> 142.750 </td>
<td class="text-right price" data-column="low"> 141.425 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="LE*3" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=LEM22&j1_override=&j1_region=">Live Cattle</a>
</td>
<td class="text-left" data-column="contract"> Jun 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 137.700s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +0.125 </td>
<td class="text-right price" data-column="open"> 137.750 </td>
<td class="text-right price" data-column="high"> 137.900 </td>
<td class="text-right price" data-column="low"> 137.050 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="LE*4" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=LEQ22&j1_override=&j1_region=">Live Cattle</a>
</td>
<td class="text-left" data-column="contract"> Aug 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 137.125s </td>
<td class="text-right price quoteUp upIcon" data-column="change"> +0.050 </td>
<td class="text-right price" data-column="open"> 137.175 </td>
<td class="text-right price" data-column="high"> 137.300 </td>
<td class="text-right price" data-column="low"> 136.650 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="HE*1" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=HEG22&j1_override=&j1_region=">Lean Hogs</a>
</td>
<td class="text-left" data-column="contract"> Feb 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 79.650s </td>
<td class="text-right price quoteDown downIcon" data-column="change"> -3.300 </td>
<td class="text-right price" data-column="open"> 83.075 </td>
<td class="text-right price" data-column="high"> 83.075 </td>
<td class="text-right price" data-column="low"> 79.275 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="HE*2" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=HEJ22&j1_override=&j1_region=">Lean Hogs</a>
</td>
<td class="text-left" data-column="contract"> Apr 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 87.350s </td>
<td class="text-right price quoteDown downIcon" data-column="change"> -1.925 </td>
<td class="text-right price" data-column="open"> 89.475 </td>
<td class="text-right price" data-column="high"> 89.650 </td>
<td class="text-right price" data-column="low"> 87.100 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="HE*3" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=HEK22&j1_override=&j1_region=">Lean Hogs</a>
</td>
<td class="text-left" data-column="contract"> May 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 92.350s </td>
<td class="text-right price quoteDown downIcon" data-column="change"> -1.375 </td>
<td class="text-right price" data-column="open"> 93.875 </td>
<td class="text-right price" data-column="high"> 94.000 </td>
<td class="text-right price" data-column="low"> 92.100 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
<tr data-symbol="HE*4" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=HEM22&j1_override=&j1_region=">Lean Hogs</a>
</td>
<td class="text-left" data-column="contract"> Jun 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 98.800s </td>
<td class="text-right price quoteDown downIcon" data-column="change"> -1.300 </td>
<td class="text-right price" data-column="open"> 99.975 </td>
<td class="text-right price" data-column="high"> 100.400 </td>
<td class="text-right price" data-column="low"> 98.475 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
<div class="bc_marketSnapshot_tab" id="bc_marketSnapshot_tab_2" data-tab-name="Energy" data-tab-num="2" style="display:none;">
<div class="msThumbChart">
</div>
<div id="bc_ms_quoteboard_2" class="msQuoteboard"
data-url="https://agpartnerscoop.websol.barchart.com/?module=quoteboard&fieldAttr[0][]=contract&fieldAttr[0][]=caption&fieldAttr[0][]=Futures Month&fieldAttr[1][]=displaytime&fieldAttr[1][]=align&fieldAttr[1][]=right&rollover=1&rand=902062&popup=1&fields=name,contract,last,change,open,high,low,displaytime&symbols=ZK*1">
<!--<div id="quoteboard" class="col-xs-12 col-sm-12 col-md-12 col-lg-12">-->
<div id="quoteboard">
<div class="table-responsive">
<table width="100%" cellspacing="0" cellpadding="2" border="0" class="table table-condensed" id="table902062">
<thead>
<tr>
<th class="text-left" scope="col">Name</th>
<th class="text-left" scope="col">Futures Month</th>
<th class="text-right" scope="col">Last</th>
<th class="text-right" scope="col">Change</th>
<th class="text-right" scope="col">Open</th>
<th class="text-right" scope="col">High</th>
<th class="text-right" scope="col">Low</th>
<th class="text-right" scope="col">Time</th>
</tr>
</thead>
<tbody>
<tr data-symbol="ZK*1" class="">
<td class="text-left" data-column="name" scope="row">
<a href="https://www.agpartnerscoop.com/Grain/Future-Details?j1_module=futureDetail&j1_symbol=ZKG22&j1_override=&j1_region=">Ethanol Futures</a>
</td>
<td class="text-left" data-column="contract"> Feb 2022 </td>
<td class="text-right price lastColumn" data-column="last"> 2.160s </td>
<td class="text-right price quoteEven evenIcon" data-column="change"> unch </td>
<td class="text-right price" data-column="open"> 0.000 </td>
<td class="text-right price" data-column="high"> 2.160 </td>
<td class="text-right price" data-column="low"> 2.160 </td>
<td class="text-right" data-column="displaytime"> 01/07/22 </td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
</div>
</div>
<script type="text/javascript">
function hasClass(element, cls) {
if (typeof(element) == 'undefined') {
return false;
}
return (' ' + element.className + ' ').indexOf(' ' + cls + ' ') > -1;
}
function hasId(element, id) {
if (typeof(element) == 'undefined') {
return false;
}
return (' ' + element.id + ' ').indexOf(' ' + id + ' ') > -1;
}
function showElement(id) {
document.getElementById(id).style.display = 'block';
}
function hideElement(id) {
document.getElementById(id).style.display = 'none';
}
// get closest parent
function getClosest(el, tag) {
// this is necessary since nodeName is always in upper case
tag = tag.toUpperCase();
do {
if (el.nodeName === tag) {
// tag name is found! let's return it. :)
return el;
}
} while (el = el.parentNode);
// not found :(
return null;
}
// verify if id is a parent of el
function isParent(el, parentIDorClass) {
if (typeof(el) == 'undefined') {
return false;
}
do {
if (hasId(el, parentIDorClass) || hasClass(el, parentIDorClass)) {
return el;
}
} while (el = el.parentNode);
return null;
}
// Check if element of parent is actually hidden
function isHidden(el) {
do {
if (typeof(el.style) != 'undefined' && el.style.display == 'none') {
return true;
}
} while (el = el.parentNode);
return null;
}
// IE8 fiendly preventDefault
function preventDefault(e) {
var result = (e.preventDefault()) || null;
if (!result) {
e.returnValue = false;
}
return result;
}
// IE8 friendly getAttribute
function getAttribute(el, attr) {
var result = (el.getAttribute && el.getAttribute(attr)) || null;
if (!result) {
var attrs = el.attributes;
var length = attrs.length;
for (var i = 0; i < length; i++)
if (attrs[i].nodeName === attr) result = attrs[i].nodeValue;
}
return result;
}
// Generic function
var getElementsByClassName = function(className, tag, elm) {
if (document.getElementsByClassName) {
getElementsByClassName = function(className, tag, elm) {
elm = elm || document;
var elements = elm.getElementsByClassName(className),
nodeName = (tag) ? new RegExp("\\b" + tag + "\\b", "i") : null,
returnElements = [],
current;
for (var i = 0, il = elements.length; i < il; i += 1) {
current = elements[i];
if (!nodeName || nodeName.test(current.nodeName)) {
returnElements.push(current);
}
}
return returnElements;
};
} else if (document.evaluate) {
getElementsByClassName = function(className, tag, elm) {
tag = tag || "*";
elm = elm || document;
var classes = className.split(" "),
classesToCheck = "",
xhtmlNamespace = "http://www.w3.org/1999/xhtml",
namespaceResolver = (document.documentElement.namespaceURI === xhtmlNamespace) ? xhtmlNamespace : null,
returnElements = [],
elements,
node;
for (var j = 0, jl = classes.length; j < jl; j += 1) {
classesToCheck += "[contains(concat(' ', @class, ' '), ' " + classes[j] + " ')]";
}
try {
elements = document.evaluate(".//" + tag + classesToCheck, elm, namespaceResolver, 0, null);
} catch (e) {
elements = document.evaluate(".//" + tag + classesToCheck, elm, null, 0, null);
}
while ((node = elements.iterateNext())) {
returnElements.push(node);
}
return returnElements;
};
} else {
getElementsByClassName = function(className, tag, elm) {
tag = tag || "*";
elm = elm || document;
var classes = className.split(" "),
classesToCheck = [],
elements = (tag === "*" && elm.all) ? elm.all : elm.getElementsByTagName(tag),
current,
returnElements = [],
match;
for (var k = 0, kl = classes.length; k < kl; k += 1) {
classesToCheck.push(new RegExp("(^|\\s)" + classes[k] + "(\\s|$)"));
}
for (var l = 0, ll = elements.length; l < ll; l += 1) {
current = elements[l];
match = false;
for (var m = 0, ml = classesToCheck.length; m < ml; m += 1) {
match = classesToCheck[m].test(current.className);
if (!match) {
break;
}
}
if (match) {
returnElements.push(current);
}
}
return returnElements;
};
}
return getElementsByClassName(className, tag, elm);
};
/**
* Market Snapshot Object
*/
marketSnapshot = {
lastChangeArray: [],
currentChangeArray: [],
visibleQuoteBoard: null,
visibleChart: null,
activeSymbol: null,
// Click
clickEvent: function(e) {
e = e || window.event;
var target = e.target || e.srcElement;
if (hasClass(target, 'bc_marketSnapshot_Submit')) {}
// if in quotebox prevent default action
else if (isParent(target, 'msQuoteboard')) {}
// if in modal prevent default action
else if (isParent(target, 'bc_modal_content')) {
e.preventDefault();
return false;
}
// tabs refresh
else if (hasClass(target, 'bc_market_snapshot_tabs')) {
marketSnapshot.lastChangeArray = [];
marketSnapshot.currentChangeArray = [];
}
},
// Focus
focusEvent: function(e) {
e = e || window.event;
var target = e.target || e.srcElement;
// Focus getQuote Box
if (hasId(target, 'bc_market_snapshot_input')) {
getQuoteVal = document.getElementById('bc_market_snapshot_input').value;
if (getQuoteVal == 'Enter Symbol') {
document.getElementById('bc_market_snapshot_input').value = '';
}
}
},
// Blur
blurEvent: function(e) {
e = e || window.event;
var target = e.target || e.srcElement;
// Blur getQuote Box
if (hasId(target, 'bc_market_snapshot_input')) {
getQuoteVal = document.getElementById('bc_market_snapshot_input').value;
if (getQuoteVal == '') {
document.getElementById('bc_market_snapshot_input').value = 'Enter Symbol';
}
}
},
loadXMLDoc: function(dataUrl, containerId) {
var xmlhttp;
// code for IE7+, Firefox, Chrome, Opera, Safari
if (window.XMLHttpRequest) {
xmlhttp = new XMLHttpRequest();
}
// code for IE6, IE5
else {
xmlhttp = new ActiveXObject("Microsoft.XMLHTTP");
}
xmlhttp.onreadystatechange = function() {
if (xmlhttp.readyState == 4 && xmlhttp.status == 200) {
document.getElementById(containerId).innerHTML = xmlhttp.responseText;
delete ajax;
// Set the current quote data
marketSnapshot.lastChangeArray = marketSnapshot.currentChangeArray;
marketSnapshot.currentChangeArray = marketSnapshot.quoteDataChange(containerId);
for (var i = 0; i < marketSnapshot.lastChangeArray.length; i++) {
if (marketSnapshot.currentChangeArray[i].value == "unch" || marketSnapshot.currentChangeArray[i].value == 'unch') {
marketSnapshot.currentChangeArray[i].el.style.backgroundColor = "auto";
} else if (marketSnapshot.currentChangeArray[i].value > marketSnapshot.lastChangeArray[i].value) {
marketSnapshot.currentChangeArray[i].el.style.backgroundColor = "#43AC5F";
} else if (marketSnapshot.currentChangeArray[i].value < marketSnapshot.lastChangeArray[i].value) {
marketSnapshot.currentChangeArray[i].el.style.backgroundColor = "#D6342B";
} else {
marketSnapshot.currentChangeArray[i].el.style.backgroundColor = "auto";
}
}
// Flash Duration Interval
st = setTimeout(function() {
for (var j = 0; j < marketSnapshot.currentChangeArray.length; j++) {
marketSnapshot.currentChangeArray[j].el.style.backgroundColor = "transparent";
}
delete st;
}, 2000);
}
}
xmlhttp.open("GET", dataUrl, true);
xmlhttp.send();
return xmlhttp;
},
quoteDataChange: function(containerId) {
containerEl = document.getElementById(containerId);
cells = getElementsByClassName("lastColumn", "td", containerEl);
quoteDataArray = [];
//el = document.getElementById(containerId);
//cells = el.getElementsByTagName("td");
for (var i = 0; i < cells.length; i++) {
var tmpSymbol = getAttribute(cells[i].parentNode, "data-symbol");
var tmpValue = cells[i].innerHTML;
//var lcc = cells[i].parentNode.childNodes.length - 1;
//var lastCell = cells[i].parentNode.childNodes[lcc];
var lastCell = cells[i];
var tmp = {
'symbol': tmpSymbol,
'value': tmpValue,
'el': lastCell
};
quoteDataArray.push(tmp);
}
return quoteDataArray;
},
// Realtime Update Function
update: function() {
delete t; // cleanup timeout to prevent mem leakage
// get all quoteboards
var quoteboards = getElementsByClassName("msQuoteboard", "div", document.getElementById("bc_market_snapshot_tab_panels"));
var charts = getElementsByClassName("msThumbChart", "div", document.getElementById("bc_market_snapshot_tab_panels"));
for (var i = 0; i < quoteboards.length; i++) {
if (quoteboards[i].parentNode.style.display != 'none') {
this.visibleQuoteBoard = quoteboards[i];
}
}
// get the current active symbol
var activeRow = getElementsByClassName("active", "tr", this.visibleQuoteBoard);
if (activeRow[0]) {
this.activeSymbol = getAttribute(activeRow[0], "data-symbol");
}
// handle the potential of no active row in quoteboard
else {
activeRow = this.visibleQuoteBoard.getElementsByTagName('tr');
this.activeSymbol = getAttribute(activeRow[1], "data-symbol");
}
// get current visible chart, only update the currently visible chart
for (var i = 0; i < charts.length; i++) {
if (!isHidden(charts[i])) {
visChart = charts[i].getElementsByTagName('img');
this.visibleChart = visChart[0];
}
}
var quoteboardDataUrl = getAttribute(this.visibleQuoteBoard, "data-url") + "&activeSymbol=" + this.activeSymbol;
if (this.visibleChart) {
var chartSrcUrl = getAttribute(this.visibleChart, "src");
// Update the chart src
if (chartSrcUrl) {
nocache = Math.floor((Math.random() * 10000000) + 1);
this.visibleChart.src = chartSrcUrl.split("&nocache")[0] + "&nocache=" + nocache;
}
}
// Ajax the quoteboard, but make sure we don't run concurrent async request as user interaction can cause
// bugs if the async request is delayed. var ajax is deleted upon a successfull response in loadXMLDoc.
if (typeof(ajax) == 'undefined') {
ajax = marketSnapshot.loadXMLDoc(quoteboardDataUrl, this.visibleQuoteBoard.id);
}
// Recurse...
var t = setTimeout(marketSnapshot.update, 3000);
},
// Initialize the function
initialize: function() {
// Add events
if (document.addEventListener) {
document.addEventListener('click', marketSnapshot.clickEvent, true);
document.addEventListener('focus', marketSnapshot.focusEvent, true);
document.addEventListener('blur', marketSnapshot.blurEvent, true);
} else if (window.attachEvent) {
document.attachEvent('onclick', marketSnapshot.clickEvent);
document.attachEvent('onfocus', marketSnapshot.focusEvent);
document.attachEvent('onblur', marketSnapshot.blurEvent);
}
}
}
// Initialize Barchart Market Snapshot
if (window.addEventListener) {
window.addEventListener('load', marketSnapshot.initialize, false);
window.addEventListener('bcLoadDependency', marketSnapshot.initialize, false);
} else if (window.attachEvent) {
window.attachEvent('onload', marketSnapshot.initialize);
window.attachEvent('onbcLoadDependency', marketSnapshot.initialize);
}
</script>
<script type="text/javascript">
// Click Event Handler
tabClick = function(e) {
e = e || window.event;
var target = e.target || e.srcElement;
if (hasClass(target, 'bc_market_snapshot_tabs')) {
// get the tab index
var tabNum = target.getAttribute("data-tab-num");
// Set currentIncex class
var parentLi = getClosest(target, 'li');
a = parentLi.parentNode.childNodes;
for (i = 0; i < a.length; i++) {
if (a[i].nodeType == 1) {
a[i].setAttribute("class", "");
}
}
parentLi.setAttribute("class", "active");
// Hide/Show tabs...
a = document.getElementById('bc_market_snapshot_tab_panels').childNodes;
e = 0; // # of element nodes
for (i = 0; i < a.length; i++) {
if (a[i].nodeType == 1) {
hideElement(a[i].getAttribute("id"));
if (tabNum == e) {
showElement(a[i].getAttribute("id"));
}
e++;
}
}
}
};
// Add the tabClick event
if (document.addEventListener) document.querySelectorAll('.bc_market_snapshot_tabs').forEach(function(el) {
el.addEventListener('click', tabClick, false);
});
else if (window.attachEvent) document.querySelectorAll('.bc_market_snapshot_tabs').forEach(function(el) {
el.attachEvent('onclick', tabClick);
});
</script>
<script type="text/javascript">
// Add the bcModal Class to bcJSLib
bcModal = {
overlayEl: null,
modalEl: null,
showModal: function(dataUrl, htmlContent) {
document.getElementById("bc_modal_content").innerHTML = "";
showElement("bc_modal_overlay");
showElement("bc_modal_modal");
showElement("bc_modal_loader");
if (dataUrl != '') {
bcModal.loadXMLDoc(dataUrl);
}
},
hideModal: function() {
hideElement("bc_modal_overlay");
hideElement("bc_modal_modal");
},
clickEvent: function(e) {
e = e || window.event;
var target = e.target || e.srcElement;
// Button Close
if (hasId(target, 'bc_modal_close')) {
bcModal.hideModal();
}
// Overlay Close
else if (hasId(target, 'bc_modal_overlay')) {
bcModal.hideModal();
}
},
loadXMLDoc: function(dataUrl) {
var xmlhttp;
// code for IE7+, Firefox, Chrome, Opera, Safari
if (window.XMLHttpRequest) {
xmlhttp = new XMLHttpRequest();
}
// code for IE6, IE5
else {
xmlhttp = new ActiveXObject("Microsoft.XMLHTTP");
}
// dynId is passed along with request
var dynId = "" + Math.floor((Math.random() * 10000000) + 1) + "";
xmlhttp.onreadystatechange = function() {
if (xmlhttp.readyState == 4 && xmlhttp.status == 200) {
document.getElementById("bc_modal_content").innerHTML = xmlhttp.responseText;
hideElement("bc_modal_loader");
if (document.getElementById(dynId)) {
eval(document.getElementById(dynId).innerHTML);
}
}
}
xmlhttp.open("GET", dataUrl + "&dynId=" + dynId + "", true);
xmlhttp.send();
},
initialize: function() {
//return false;
// Append the modal elements to the Dom
//st = setTimeout(function(){
// if(document.body != null){ document.body.innerHTML += "Hello world."; }
//},1000);
if (document.body != null) {
/*
document.body.innerHTML += "<div id='bc_modal_overlay' style='display:none;'></div>" +
"<div id='bc_modal_modal' style='display:none;'>" +
"<div id='bc_modal_wrapper'>" +
"<a id='bc_modal_close' href='javascript:void(0);'>X</a>" +
"<div id='bc_modal_content'>" +
"</div>" +
"</div>" +
"<div id='bc_modal_loader_wrapper'>" +
"<div id='bc_modal_loader' class='barchartLoader'>" +
"<div class='leftBlock'></div>" +
"<div class='leftSemicircle'></div>" +
"<div class='rightBlock'></div>" +
"<div class='rightSemicircle'></div>" +
"</div>" +
"</div>" +
"</div>";
*/
this.overlayEl = document.getElementById('bc_modal_overlay');
this.modalEl = document.getElementById("bc_modal_modal");
}
// Add the events
if (document.addEventListener) {
document.addEventListener('click', bcModal.clickEvent, false);
} else if (window.attachEvent) {
document.attachEvent('onclick', bcModal.clickEvent);
}
}
}
// Initialize Modal...
if (window.addEventListener) {
window.addEventListener('load', bcModal.initialize, false);
window.addEventListener('bcLoadDependency', bcModal.initialize, false);
} else if (window.attachEvent) {
window.attachEvent('onload', bcModal.initialize);
window.attachEvent('onbcLoadDependency', bcModal.initialize);
}
</script>
</div>
<div id="bc_modal_overlay" style="display:none;"></div>
<div id="bc_modal_modal" style="display:none;">
<div id="bc_modal_wrapper">
<a id="bc_modal_close" href="javascript:void(0);">X</a>
<div id="bc_modal_content">
</div>
</div>
<div id="bc_modal_loader_wrapper">
<div id="bc_modal_loader" class="barchartLoader">
<div class="leftBlock"></div>
<div class="leftSemicircle"></div>
<div class="rightBlock"></div>
<div class="rightSemicircle"></div>
</div>
</div>
</div>
<script type="text/javascript" src="//s3.amazonaws.com/js1.aws.barchart.com/private_labels/jquery.blockUI.js"></script>
<script type="text/javascript">
(function($) {
var displayChart = '';
if (displayChart) {
var zoomFactor = ImageLoop.prototype.getZoomFactor();
$('.bc_market_snapshot_tabs').each(function(ind) {
if ($(this).css('display') == 'block') {
//Resize the initial chart when a different tab is clicked.
$(this).bind('click', function(e) {
var parentObj = $('#bc_marketSnapshot_tab_' + $(this).attr('data-tab-num') + ' #thumbChart div:first');
var img = $('#bc_marketSnapshot_tab_' + $(this).attr('data-tab-num') + ' #thumbChart .img-responsive');
var container = '#bc_marketSnapshot_tab_' + $(this).attr('data-tab-num') + ' #thumbChart';
$(container).block({
message: '<h5>Loading..</5>',
css: {
width: '100%',
height: '100%',
top: '50%',
border: 'none',
backgroundColor: 'transparent',
cursor: 'wait',
},
overlayCSS: {
backgroundColor: '#fff',
opacity: 1.0,
cursor: 'wait',
},
timeout: 3000
});
setTimeout(function() {
if ($(img).width() < $(parentObj).width()) {
width = Math.round($(parentObj).width() / zoomFactor);
var newURL = $(img).attr('src') + '&width=' + width;
$(img).attr('src', newURL);
}
}, 500);
});
var tabNum = $(this).attr('data-tab-num');
//Resize chart image when different chart period links are clicked.
$('#bc_marketSnapshot_tab_' + $(this).attr('data-tab-num') + ' #thumbChart li a').bind('click', function() {
var imgId = $('#bc_marketSnapshot_tab_' + tabNum + ' #thumbChart .img-responsive').attr('id');
var parentObj = $('#' + imgId).closest('div');
var container = '#bc_marketSnapshot_tab_' + tabNum + ' #thumbChart';
$(container).block({
message: '<h5>Loading..</5>',
css: {
width: '100%',
height: '100%',
top: '50%',
border: 'none',
backgroundColor: 'transparent',
cursor: 'wait',
},
overlayCSS: {
backgroundColor: '#fff',
opacity: 1.0,
cursor: 'wait',
},
timeout: 3000
});
setTimeout(function() {
$('#' + imgId).load(function() {
if ($('#' + imgId).width() < $(parentObj).width()) {
var width = Math.round($(parentObj).width() / zoomFactor);
var newURL = $('#' + imgId).attr('src') + '&width=' + width;
$('#' + imgId).attr('src', newURL);
}
});
}, 500);
});
//Resize chart image when a different instrument is clicked in quoteboard.
$('#marketSnapshot2').on('click', '.bc_marketSnapshot_tab tr', function() {
var imgId = 'chartImage_' + $(this).attr('id').match(/\d+/);
var parentObj = $('#' + imgId).closest('div');
var container = '#bc_marketSnapshot_tab_' + tabNum + ' #thumbChart';
$(container).block({
message: '<h5>Loading..</5>',
css: {
width: '100%',
height: '100%',
top: '50%',
border: 'none',
backgroundColor: 'transparent',
cursor: 'wait',
},
overlayCSS: {
backgroundColor: '#fff',
opacity: 1.0,
cursor: 'wait',
},
timeout: 3000
});
setTimeout(function() {
$('#' + imgId).load(function() {
if ($('#' + imgId).width() < $(parentObj).width()) {
var width = Math.round($(parentObj).width() / zoomFactor);
var newURL = $('#' + imgId).attr('src') + '&width=' + width;
$('#' + imgId).attr('src', newURL);
}
});
}, 500);
});
}
});
}
})(jQuery);
</script>
</div>
</div>
<div class="atlas-buttons">
<div class="row detail-btn" style="padding:1rem;"><a href="/Grain/Detailed-Futures">All Futures</a></div>
</div>
</div>
<div id="cb46ca23-37c8-43b8-a68b-845029ea793bpanel3" class="tabs-panel " role="tabpanel" aria-labelledby="cb46ca23-37c8-43b8-a68b-845029ea793bpanel3-label" aria-hidden="true">
<script type="text/javascript" src="//agpartnerscoop.websol.barchart.com/?module=basicSearchForm&js=1"></script>
<script language="javascript"
src="https://agpartnerscoop.websol.barchart.com/?module=basicSearchForm&js=1&_host=www.agpartnerscoop.com&_hostparams=&_rnd=7128442&_fullhost=https://www.agpartnerscoop.com/&key=j2"></script>
<link rel="stylesheet" type="text/css" href="//shared.websol.barchart.com/css/barchart-bootstrap.css">
<script id="jquery" src="//ajax.googleapis.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
<script id="jquery-ui" src="//ajax.googleapis.com/ajax/libs/jqueryui/1.11.4/jquery-ui.min.js"></script>
<script id="bootstrap" src="//maxcdn.bootstrapcdn.com/bootstrap/3.3.6/js/bootstrap.min.js"></script>
<script id="bcBootstrapDropdownToggle" waits-on="bootstrap">
jQuery(document).ready(function() {
if (jQuery(".barchart .dropdown-toggle").length > 0) {
jQuery(".barchart .dropdown-toggle").dropdown();
}
});
</script>
<div class="barchart">
<div class="container-fluid">
<style type="text/css">
/* stylesheet: themes/responsive/style.css */
/*body {
/*font-size: 12px;* /
margin: 0 auto;
/*width: 80%;* /
width: 65%;
}*/
.table>tbody>tr>td,
.table>tbody>tr>th,
.table>tfoot>tr>td,
.table>tfoot>tr>th,
.table>thead>tr>td,
.table>thead>tr>th {
vertical-align: middle;
}
.bcNavigation ul.nav {
width: 80%;
margin: 0 auto;
}
.qb_up,
.quote-up,
.quoteUp,
.up {
color: #219501;
}
.qb_down,
.quote-down,
.quoteDown,
.down {
color: #FF0000;
/*#A80114;*/
}
.qb_none,
.qb_nc,
.quote-even,
.quoteEven,
.qb_hold,
.hold,
.quoteNone {
color: #9a00bb;
}
.downIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_down.png');
background-repeat: no-repeat;
background-attachment: scroll;
background-position: right center;
padding-right: 14px !important;
}
.upIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_up.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.unchIcon,
.noneIcon {
background-image: url('https://shared.websol.barchart.com/images/unch_sm.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.middle-align {
vertical-align: middle !important;
}
.bottom-align {
vertical-align: baseline;
}
.time {
color: #999999;
vertical-align: middle;
word-spacing: 0;
}
.font-size-18 {
font-size: 18px;
}
#verticalHistogram table tbody tr:first-child th,
#verticalHistogram table tbody tr:first-child td,
#sideFields table tbody tr:first-child th,
#sideFields table tbody tr:first-child td,
#sideFields2 table tbody tr:first-child th,
#sideFields2 table tbody tr:first-child td,
#marketOverview .table-condensed tbody tr:first-child th,
#marketOverview .table-condensed tbody tr:first-child td {
border-top: none;
}
table th {
color: #337ab7;
}
#sideFields2 .rangeLine {
height: 6px;
background: #5f8fB5;
position: relative;
margin-bottom: 3px;
}
#sideFields2 .rangeBar {
height: 10px;
background: #002d62;
width: 3px;
position: absolute;
top: -3px;
border: 1px solid #FFF;
}
/* Input type range styling */
input[type=range] {
-webkit-appearance: none;
width: 100%;
/*margin: 2.5px 0;*/
}
input[type=range]:focus {
outline: none;
}
input[type=range]::-webkit-slider-runnable-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-webkit-slider-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
-webkit-appearance: none;
margin-top: -2.7px;
}
input[type=range]:focus::-webkit-slider-runnable-track {
background: #3b87c8;
}
input[type=range]::-moz-range-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-moz-range-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
}
input[type=range]::-ms-track {
width: 100%;
height: 5px;
cursor: pointer;
background: transparent;
border-color: transparent;
color: transparent;
}
input[type=range]::-ms-fill-lower {
background: #2d6da3;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-fill-upper {
background: #337ab7;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
height: 5px;
}
input[type=range]:focus::-ms-fill-lower {
background: #337ab7;
}
input[type=range]:focus::-ms-fill-upper {
background: #3b87c8;
}
/* End Input type range styling */
#bcSlider .ui-slider-range {
background: #3b87c8;
}
#bcSlider .ui-slider-handle {
border-color: #3b87c8;
}
#heatmap .negline,
#verticalHistogram .negline {
background-color: #A80114;
float: right;
height: 18px;
}
#heatmap .neglineContainer,
#verticalHistogram .neglineContainer {
padding: 8px 0 8px 8px;
}
#heatmap .midline,
#verticalHistogram .midline {
border-left: none;
border-right: none;
border-top: none;
height: 32px;
width: 1px;
background-color: #999;
padding: 0;
}
#heatmap .posline,
#verticalHistogram .posline {
background-color: #219501;
float: left;
height: 18px;
}
#heatmap .poslineContainer,
#verticalHistogram .poslineContainer {
padding: 8px 8px 8px 0;
}
.tickerQuote {
display: inline-block;
vertical-align: middle;
margin: 0 1.5em 0 0;
}
.more-link-margin {
margin: 0.7em 0 0 0;
}
.tab-content {
padding: 0 5px 0 5px;
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
}
.margin-right {
margin-right: 0.4em !important;
}
#heatmapBox .table {
margin-bottom: 0 !important;
}
.bcHeatmapTable {
border-collapse: separate;
border-spacing: 2px;
}
.bcHeatmapTable .bcHeatmapTDon {
padding: 1px;
}
.bcHeatmapTable .bcHeatmapTR .bcHeatmapTDon:hover {
cursor: pointer !important;
}
.bcHeatmapTable .bcHeatmapTR td {
color: #FFFFFF;
}
.news-headline {
margin-bottom: 5px;
}
.news-quotes {
border-bottom: 1px solid #eee;
border-top: 1px solid #eee;
font-size: 11px;
margin: 5px auto;
padding: 4px;
text-align: left
}
.bc_news_topic {
margin-top: 0 !important;
}
.advanced-search-link {
margin: 0.5em 0 0 0;
}
.yui3-aclist {
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
padding: 0 5px 0 5px;
width: 100% !important;
background-color: #FFFFFF;
}
.header-row {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
.no-border {
border: none !important;
border-top: none !important;
border-bottom: none !important;
border-right: none !important;
border-left: none !important;
border-image: none !important;
}
/*.table-responsive {
border: none !important;
}*/
#minitabs .table-responsive {
border: none !important;
}
#minitabs #header1 {
display: none;
}
.font-14 {
font-size: 14px;
}
#marketLinks .table .glyphicon,
#fundLinks .table .glyphicon {
display: table-cell !important;
border: none !important;
}
#industryList .align-left {
text-align: left !important;
}
#industryList .pager a {
margin: 5px 0 5px 0;
}
#chartFormOptions .list-inline li:not(.active) a {
color: #959595;
}
/*#chartForm .chartindicator_remove {
float: right;
}*/
#chartForm .chartindicator {
background-color: #eee;
padding: 10px;
}
.padding-10 {
padding: 10px;
}
.padding-5 {
padding: 5px;
}
#stockOptions table tr td.current {
background-color: #FFFF99;
}
#stockOptions table tr td.inMoney {
background-color: #DDFFDD;
}
#stockOptions .inMoney-badge {
background-color: #DDFFDD;
border-radius: 5px;
display: inline-block;
font-size: 12px;
font-weight: 700;
line-height: 1;
min-width: 10px;
padding: 3px 7px;
text-align: center;
vertical-align: middle;
white-space: nowrap;
border: 1px solid #333;
margin: 0 0 10px 0;
}
#stockOptions .table-responsive,
.bc_tabbedModule .table-responsive {
border: none !important;
}
#stockOptions .expiration-times {
padding: 3em 10px 0 10px;
}
/*#tabbedModule_stockOptions .tab-content {
padding-left: 0px !important;
padding-right: 0px !important;
}*/
.bc_tabbedModule .tab-content {
padding-top: 10px !important;
}
.valign-top {
vertical-align: top !important;
}
.bc_tabbedModule .col-xs-12,
.bc_tabbedModule .col-sm-12,
.bc_tabbedModule .col-md-6,
.bc_tabbedModule .col-lg-6 {
padding: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 15px !important;
}
.bc_tabbedModule .pull-right {
padding-left: 15px !important;
}
.text-indent-15 {
text-indent: 15px;
}
.text-indent-25 {
text-indent: 25px;
}
/*#tradersCheatSheet table tbody tr td {
font-weight: bold;
}
#tradersCheatSheet table tbody tr:last-child td {
border-bottom: 1px solid #ddd;
}*/
#tradersCheatSheet .flashUp {
background-color: rgba(51, 153, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .flashDown {
background-color: rgba(234, 0, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .currentPriceRow {
background-color: rgba(248, 233, 65, 0.8);
/*#F9F2AA;*/
font-weight: bold;
}
#detailedOpinion .boxHold,
#snapshotOpinion .boxHold {
color: #FFFFFF;
font-weight: normal;
background-color: #6663A3 !important;
}
#detailedOpinion .boxSell,
#snapshotOpinion .boxSell {
color: #FFFFFF;
font-weight: normal;
background-color: #C62C2C !important;
}
#detailedOpinion .boxBuy,
#snapshotOpinion .boxBuy {
color: #FFFFFF;
font-weight: normal;
background-color: #75A837 !important;
}
#detailedOpinion .down,
#detailedOpinion .up,
#detailedOpinion .hold {
font-weight: normal !important;
}
#snapshotOpinion .table-condensed tbody tr th,
#snapshotOpinion .table-condensed tbody tr td {
border: none !important;
}
#snapshotOpinion .table-bordered tbody tr td {
border: 1px solid #FFFFFF;
}
#snapshotOpinion .opinionOn {
background-color: #15789D !important;
}
#forexMarketOverview .forex-match {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
#forexMarketOverview .forex-header {
color: #337ab7 !important;
font-weight: bold;
}
#forexMarketOverview #converted {
font-weight: bold;
height: 45px;
font-size: 13pt;
padding: 10px;
background-color: #eee;
}
.cursor-pointer {
cursor: pointer;
}
.strong {
font-weight: bold;
}
#earningsData table tbody tr:first-child td {
font-weight: bold;
}
.hr {
width: 100%;
border-bottom: 1px solid #eee;
}
.dropdown-menu li.active>span {
padding: 3px 20px;
}
.bcHeatmapTable .bcHeatmapTR td:hover {
padding: 0 !important;
}
.no-left-padding {
padding-left: 0 !important;
}
.no-right-padding {
padding-right: 0 !important;
}
#forexMarketOverview .input-group-addon,
#editPortfolio .input-group-addon,
#watchlist .input-group-addon,
#basicSearchForm .input-group-addon,
#editTransaction .input-group-addon {
padding: 2px 12px !important;
}
#watchlist .input-group-addon .btn,
#basicSearchForm .input-group-addon .btn {
padding: 2px 10px !important;
}
.margin-top-5 {
margin-top: 0.5em;
}
#watchlist .deleteRow {
background-image: url('https://shared.websol.barchart.com/images/red-x.gif');
background-repeat: no-repeat;
display: block;
cursor: pointer;
height: 15px;
width: 15px;
margin: 0 auto
}
.input-group-btn .btn {
border-top-left-radius: 0;
border-bottom-left-radius: 0;
z-index: 2;
margin-left: -1px;
}
.margin-left {
margin-left: 0.4em;
}
.padding-top-7 {
padding-top: 7px;
}
#editPortfolio .form-group,
#editTransaction .form-group,
#portfolioQuickAdd .form-group,
#delivery .form-group {
margin-bottom: 15px;
margin-right: -15px;
margin-left: -15px;
}
#editPortfolio .form-group:after,
#editPortfolio .form-group:before,
#editTransaction .form-group:after,
#editTransaction .form-group:before,
#portfolioQuickAdd .form-group:after,
#portfolioQuickAdd .form-group:before,
#delivery .form-group:after,
#delivery .form-group:before {
display: table;
content: " ";
}
#editPortfolio .form-group:after,
#editTransaction .form-group:after,
#portfolioQuickAdd .form-group:after,
#delivery .form-group:after {
clear: both;
}
.totalRow td {
font-weight: bold;
}
#corporateActions table tr td {
border: none !important;
}
#stockAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 5px;
}
#newsAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 15px;
}
#stockAlerts #quoteboard thead tr th:last-child,
#stockAlerts #quoteboard tbody tr td:last-child,
#newsAlerts #quoteboard thead tr th:last-child,
#newsAlerts #quoteboard tbody tr td:last-child {
text-align: right !important;
}
#futureOptions .strike {
background-color: #FFFFCC !important;
font-weight: bold;
}
.padding-top-15 {
padding-top: 15px;
}
.map-links {
margin-right: 5em;
}
.margin-bottom-10 {
margin-bottom: 10px;
}
#thumbChart .nav-tabs>li>a {
font-size: 13px !important;
}
#thumbChart .list-inline>li.active a {
color: #555 !important;
cursor: default;
text-decoration: none !important;
}
.no-bottom-margin {
margin-bottom: 0 !important;
}
.unch-img-margin {
margin: 1.4em 0 0 !important;
}
#futureOptions table tr:hover td {
background-color: #FFFFCC;
}
#futureOptions .aboveMoney>td,
#futureOptions .belowMoney>td {
background-color: #E6F4CE;
}
/*
* Sticky headers for tables.
*/
.barchart .table-fixed tbody {
height: 650px;
overflow-y: auto;
display: block;
}
.barchart .table-fixed thead,
.barchart .table-fixed tbody tr {
display: table;
width: 100%;
table-layout: fixed;
}
.barchart .table-fixed thead {
width: 99.80%;
}
.barchart .table-fixed tbody::-webkit-scrollbar {
width: 0.55em;
}
.barchart .table-fixed tbody::-webkit-scrollbar-track {
-webkit-box-shadow: inset 0 0 6px rgba(0, 0, 0, 0.3);
}
.barchart .table-fixed tbody::-webkit-scrollbar-thumb {
background-color: darkgrey;
outline: 1px solid slategrey;
}
table>tbody>tr>th {
font-weight: normal;
}
.form-control:focus {
border-color: rgba(82, 168, 236, 0.8) !important;
}
#chartHolder {
margin-bottom: 25px;
}
#chartFormOptions .list-inline li.newSelection a {
color: rgba(5, 80, 200, 0.8);
}
#bidData .table-responsive>.fixed-column {
display: none;
}
#futureMarketOverview table tr th:first-child,
#futureMarketOverview table tr td:first-child {
max-width: 10em;
}
#futureMarketOverview table tr th:nth-child(3),
#futureMarketOverview table tr td:nth-child(3) {
max-width: 5em;
}
#futureMarketOverview table tr th,
#futureMarketOverview table tr td {
vertical-align: middle;
}
@media (max-width: 768px) {
/*body {
width: 80%;
}*/
.sm-no-padding {
padding-left: 0 !important;
padding-right: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 0 !important;
}
.bc_tabbedModule .pull-right {
padding-left: 0 !important;
margin-bottom: 20px;
}
#keyStatistics .table {
margin-bottom: 0px !important;
}
#stockDetail h2,
#futureDetail h2,
#forexDetail h2,
#etfDetail h2,
/*#fundDetail h2,*/
#sectorDetail h2 {
margin: 1em 0 0 0;
font-size: 26px !important;
}
#stockDetail .changeHolder,
#futureDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
/*#stockDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 1em;
}*/
#forexDetail .arrow,
#etfDetail .arrow,
/*#fundDetail .arrow*/
{
padding: 0 0.2em 0 0 !important;
}
#forexDetail .changeHolder,
#etfDetail .changeHolder,
#fundDetail .changeHolder,
#investorRelations .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
#forexDetail .font-size-18,
/*#fundDetail .font-size-18*/
{
font-size: 16px;
}
.tab-content {
border-top: 1px solid #ddd;
margin-top: 5px;
}
#editPortfolio .form-group {
margin-bottom: 0 !important;
}
#bidData .table-responsive>.fixed-column {
position: absolute;
display: inline-block;
width: auto;
border-right: 1px solid #ddd;
opacity: 1;
}
#bidData .table-responsive>.fixed-column tr th,
#bidData .table-responsive>.fixed-column tr td {
background-color: #FFFFFF;
}
}
</style>
<div id="basicSearch">
<input type="hidden" name="module" value="symbolSearch">
<div class="col-xs-12 col-sm-6 col-md-9 col-lg-9">
<div class="input-group">
<input type="text" id="ac-input" name="symbol" class="form-control" placeholder="Enter Symbol">
<span class="input-group-btn">
<button id="submitSymSearch" class="btn btn-primary" type="submit"> Go </button>
</span>
</div>
</div>
<div class="col-xs-12 col-sm-6 col-md-3 col-lg-3 advanced-search-link">
<a href="https://agpartnerscoop.websol.barchart.com/?module=symbolSearch&type=advanced">
Advanced Search </a>
</div>
<div class="clearfix"></div>
</div>
<script type="text/javascript">
var searchForm = document.getElementById('basicSearchForm');
searchForm.addEventListener('submit', function(event) {
validate(searchForm, event);
}, false);
var searchFormButton = document.getElementById('submitSymSearch');
searchFormButton.addEventListener('click', function(event) {
validate(searchForm, event);
}, false);
function validate(ob, event) {
if (!ob.symbol.value.length || ob.symbol.value == 'Enter Symbol') {
event.preventDefault();
}
}
</script>
</div>
</div>
<script type="text/javascript" src="//agpartnerscoop.websol.barchart.com/?module=futureOptionsByCommodity&js=1"></script>
<script language="javascript"
src="https://agpartnerscoop.websol.barchart.com/?module=futureOptionsByCommodity&js=1&_host=www.agpartnerscoop.com&_hostparams=&_rnd=4974701&_fullhost=https://www.agpartnerscoop.com/&key=j3"></script>
<link rel="stylesheet" type="text/css" href="//shared.websol.barchart.com/css/barchart-bootstrap.css">
<script id="jquery" src="//ajax.googleapis.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
<script id="jquery-ui" src="//ajax.googleapis.com/ajax/libs/jqueryui/1.11.4/jquery-ui.min.js"></script>
<script id="bootstrap" src="//maxcdn.bootstrapcdn.com/bootstrap/3.3.6/js/bootstrap.min.js"></script>
<script id="bcBootstrapDropdownToggle" waits-on="bootstrap">
jQuery(document).ready(function() {
if (jQuery(".barchart .dropdown-toggle").length > 0) {
jQuery(".barchart .dropdown-toggle").dropdown();
}
});
</script>
<div class="barchart">
<div class="container-fluid">
<style type="text/css">
/* stylesheet: themes/responsive/style.css */
/*body {
/*font-size: 12px;* /
margin: 0 auto;
/*width: 80%;* /
width: 65%;
}*/
.table>tbody>tr>td,
.table>tbody>tr>th,
.table>tfoot>tr>td,
.table>tfoot>tr>th,
.table>thead>tr>td,
.table>thead>tr>th {
vertical-align: middle;
}
.bcNavigation ul.nav {
width: 80%;
margin: 0 auto;
}
.qb_up,
.quote-up,
.quoteUp,
.up {
color: #219501;
}
.qb_down,
.quote-down,
.quoteDown,
.down {
color: #FF0000;
/*#A80114;*/
}
.qb_none,
.qb_nc,
.quote-even,
.quoteEven,
.qb_hold,
.hold,
.quoteNone {
color: #9a00bb;
}
.downIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_down.png');
background-repeat: no-repeat;
background-attachment: scroll;
background-position: right center;
padding-right: 14px !important;
}
.upIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_up.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.unchIcon,
.noneIcon {
background-image: url('https://shared.websol.barchart.com/images/unch_sm.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.middle-align {
vertical-align: middle !important;
}
.bottom-align {
vertical-align: baseline;
}
.time {
color: #999999;
vertical-align: middle;
word-spacing: 0;
}
.font-size-18 {
font-size: 18px;
}
#verticalHistogram table tbody tr:first-child th,
#verticalHistogram table tbody tr:first-child td,
#sideFields table tbody tr:first-child th,
#sideFields table tbody tr:first-child td,
#sideFields2 table tbody tr:first-child th,
#sideFields2 table tbody tr:first-child td,
#marketOverview .table-condensed tbody tr:first-child th,
#marketOverview .table-condensed tbody tr:first-child td {
border-top: none;
}
table th {
color: #337ab7;
}
#sideFields2 .rangeLine {
height: 6px;
background: #5f8fB5;
position: relative;
margin-bottom: 3px;
}
#sideFields2 .rangeBar {
height: 10px;
background: #002d62;
width: 3px;
position: absolute;
top: -3px;
border: 1px solid #FFF;
}
/* Input type range styling */
input[type=range] {
-webkit-appearance: none;
width: 100%;
/*margin: 2.5px 0;*/
}
input[type=range]:focus {
outline: none;
}
input[type=range]::-webkit-slider-runnable-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-webkit-slider-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
-webkit-appearance: none;
margin-top: -2.7px;
}
input[type=range]:focus::-webkit-slider-runnable-track {
background: #3b87c8;
}
input[type=range]::-moz-range-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-moz-range-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
}
input[type=range]::-ms-track {
width: 100%;
height: 5px;
cursor: pointer;
background: transparent;
border-color: transparent;
color: transparent;
}
input[type=range]::-ms-fill-lower {
background: #2d6da3;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-fill-upper {
background: #337ab7;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
height: 5px;
}
input[type=range]:focus::-ms-fill-lower {
background: #337ab7;
}
input[type=range]:focus::-ms-fill-upper {
background: #3b87c8;
}
/* End Input type range styling */
#bcSlider .ui-slider-range {
background: #3b87c8;
}
#bcSlider .ui-slider-handle {
border-color: #3b87c8;
}
#heatmap .negline,
#verticalHistogram .negline {
background-color: #A80114;
float: right;
height: 18px;
}
#heatmap .neglineContainer,
#verticalHistogram .neglineContainer {
padding: 8px 0 8px 8px;
}
#heatmap .midline,
#verticalHistogram .midline {
border-left: none;
border-right: none;
border-top: none;
height: 32px;
width: 1px;
background-color: #999;
padding: 0;
}
#heatmap .posline,
#verticalHistogram .posline {
background-color: #219501;
float: left;
height: 18px;
}
#heatmap .poslineContainer,
#verticalHistogram .poslineContainer {
padding: 8px 8px 8px 0;
}
.tickerQuote {
display: inline-block;
vertical-align: middle;
margin: 0 1.5em 0 0;
}
.more-link-margin {
margin: 0.7em 0 0 0;
}
.tab-content {
padding: 0 5px 0 5px;
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
}
.margin-right {
margin-right: 0.4em !important;
}
#heatmapBox .table {
margin-bottom: 0 !important;
}
.bcHeatmapTable {
border-collapse: separate;
border-spacing: 2px;
}
.bcHeatmapTable .bcHeatmapTDon {
padding: 1px;
}
.bcHeatmapTable .bcHeatmapTR .bcHeatmapTDon:hover {
cursor: pointer !important;
}
.bcHeatmapTable .bcHeatmapTR td {
color: #FFFFFF;
}
.news-headline {
margin-bottom: 5px;
}
.news-quotes {
border-bottom: 1px solid #eee;
border-top: 1px solid #eee;
font-size: 11px;
margin: 5px auto;
padding: 4px;
text-align: left
}
.bc_news_topic {
margin-top: 0 !important;
}
.advanced-search-link {
margin: 0.5em 0 0 0;
}
.yui3-aclist {
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
padding: 0 5px 0 5px;
width: 100% !important;
background-color: #FFFFFF;
}
.header-row {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
.no-border {
border: none !important;
border-top: none !important;
border-bottom: none !important;
border-right: none !important;
border-left: none !important;
border-image: none !important;
}
/*.table-responsive {
border: none !important;
}*/
#minitabs .table-responsive {
border: none !important;
}
#minitabs #header1 {
display: none;
}
.font-14 {
font-size: 14px;
}
#marketLinks .table .glyphicon,
#fundLinks .table .glyphicon {
display: table-cell !important;
border: none !important;
}
#industryList .align-left {
text-align: left !important;
}
#industryList .pager a {
margin: 5px 0 5px 0;
}
#chartFormOptions .list-inline li:not(.active) a {
color: #959595;
}
/*#chartForm .chartindicator_remove {
float: right;
}*/
#chartForm .chartindicator {
background-color: #eee;
padding: 10px;
}
.padding-10 {
padding: 10px;
}
.padding-5 {
padding: 5px;
}
#stockOptions table tr td.current {
background-color: #FFFF99;
}
#stockOptions table tr td.inMoney {
background-color: #DDFFDD;
}
#stockOptions .inMoney-badge {
background-color: #DDFFDD;
border-radius: 5px;
display: inline-block;
font-size: 12px;
font-weight: 700;
line-height: 1;
min-width: 10px;
padding: 3px 7px;
text-align: center;
vertical-align: middle;
white-space: nowrap;
border: 1px solid #333;
margin: 0 0 10px 0;
}
#stockOptions .table-responsive,
.bc_tabbedModule .table-responsive {
border: none !important;
}
#stockOptions .expiration-times {
padding: 3em 10px 0 10px;
}
/*#tabbedModule_stockOptions .tab-content {
padding-left: 0px !important;
padding-right: 0px !important;
}*/
.bc_tabbedModule .tab-content {
padding-top: 10px !important;
}
.valign-top {
vertical-align: top !important;
}
.bc_tabbedModule .col-xs-12,
.bc_tabbedModule .col-sm-12,
.bc_tabbedModule .col-md-6,
.bc_tabbedModule .col-lg-6 {
padding: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 15px !important;
}
.bc_tabbedModule .pull-right {
padding-left: 15px !important;
}
.text-indent-15 {
text-indent: 15px;
}
.text-indent-25 {
text-indent: 25px;
}
/*#tradersCheatSheet table tbody tr td {
font-weight: bold;
}
#tradersCheatSheet table tbody tr:last-child td {
border-bottom: 1px solid #ddd;
}*/
#tradersCheatSheet .flashUp {
background-color: rgba(51, 153, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .flashDown {
background-color: rgba(234, 0, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .currentPriceRow {
background-color: rgba(248, 233, 65, 0.8);
/*#F9F2AA;*/
font-weight: bold;
}
#detailedOpinion .boxHold,
#snapshotOpinion .boxHold {
color: #FFFFFF;
font-weight: normal;
background-color: #6663A3 !important;
}
#detailedOpinion .boxSell,
#snapshotOpinion .boxSell {
color: #FFFFFF;
font-weight: normal;
background-color: #C62C2C !important;
}
#detailedOpinion .boxBuy,
#snapshotOpinion .boxBuy {
color: #FFFFFF;
font-weight: normal;
background-color: #75A837 !important;
}
#detailedOpinion .down,
#detailedOpinion .up,
#detailedOpinion .hold {
font-weight: normal !important;
}
#snapshotOpinion .table-condensed tbody tr th,
#snapshotOpinion .table-condensed tbody tr td {
border: none !important;
}
#snapshotOpinion .table-bordered tbody tr td {
border: 1px solid #FFFFFF;
}
#snapshotOpinion .opinionOn {
background-color: #15789D !important;
}
#forexMarketOverview .forex-match {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
#forexMarketOverview .forex-header {
color: #337ab7 !important;
font-weight: bold;
}
#forexMarketOverview #converted {
font-weight: bold;
height: 45px;
font-size: 13pt;
padding: 10px;
background-color: #eee;
}
.cursor-pointer {
cursor: pointer;
}
.strong {
font-weight: bold;
}
#earningsData table tbody tr:first-child td {
font-weight: bold;
}
.hr {
width: 100%;
border-bottom: 1px solid #eee;
}
.dropdown-menu li.active>span {
padding: 3px 20px;
}
.bcHeatmapTable .bcHeatmapTR td:hover {
padding: 0 !important;
}
.no-left-padding {
padding-left: 0 !important;
}
.no-right-padding {
padding-right: 0 !important;
}
#forexMarketOverview .input-group-addon,
#editPortfolio .input-group-addon,
#watchlist .input-group-addon,
#basicSearchForm .input-group-addon,
#editTransaction .input-group-addon {
padding: 2px 12px !important;
}
#watchlist .input-group-addon .btn,
#basicSearchForm .input-group-addon .btn {
padding: 2px 10px !important;
}
.margin-top-5 {
margin-top: 0.5em;
}
#watchlist .deleteRow {
background-image: url('https://shared.websol.barchart.com/images/red-x.gif');
background-repeat: no-repeat;
display: block;
cursor: pointer;
height: 15px;
width: 15px;
margin: 0 auto
}
.input-group-btn .btn {
border-top-left-radius: 0;
border-bottom-left-radius: 0;
z-index: 2;
margin-left: -1px;
}
.margin-left {
margin-left: 0.4em;
}
.padding-top-7 {
padding-top: 7px;
}
#editPortfolio .form-group,
#editTransaction .form-group,
#portfolioQuickAdd .form-group,
#delivery .form-group {
margin-bottom: 15px;
margin-right: -15px;
margin-left: -15px;
}
#editPortfolio .form-group:after,
#editPortfolio .form-group:before,
#editTransaction .form-group:after,
#editTransaction .form-group:before,
#portfolioQuickAdd .form-group:after,
#portfolioQuickAdd .form-group:before,
#delivery .form-group:after,
#delivery .form-group:before {
display: table;
content: " ";
}
#editPortfolio .form-group:after,
#editTransaction .form-group:after,
#portfolioQuickAdd .form-group:after,
#delivery .form-group:after {
clear: both;
}
.totalRow td {
font-weight: bold;
}
#corporateActions table tr td {
border: none !important;
}
#stockAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 5px;
}
#newsAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 15px;
}
#stockAlerts #quoteboard thead tr th:last-child,
#stockAlerts #quoteboard tbody tr td:last-child,
#newsAlerts #quoteboard thead tr th:last-child,
#newsAlerts #quoteboard tbody tr td:last-child {
text-align: right !important;
}
#futureOptions .strike {
background-color: #FFFFCC !important;
font-weight: bold;
}
.padding-top-15 {
padding-top: 15px;
}
.map-links {
margin-right: 5em;
}
.margin-bottom-10 {
margin-bottom: 10px;
}
#thumbChart .nav-tabs>li>a {
font-size: 13px !important;
}
#thumbChart .list-inline>li.active a {
color: #555 !important;
cursor: default;
text-decoration: none !important;
}
.no-bottom-margin {
margin-bottom: 0 !important;
}
.unch-img-margin {
margin: 1.4em 0 0 !important;
}
#futureOptions table tr:hover td {
background-color: #FFFFCC;
}
#futureOptions .aboveMoney>td,
#futureOptions .belowMoney>td {
background-color: #E6F4CE;
}
/*
* Sticky headers for tables.
*/
.barchart .table-fixed tbody {
height: 650px;
overflow-y: auto;
display: block;
}
.barchart .table-fixed thead,
.barchart .table-fixed tbody tr {
display: table;
width: 100%;
table-layout: fixed;
}
.barchart .table-fixed thead {
width: 99.80%;
}
.barchart .table-fixed tbody::-webkit-scrollbar {
width: 0.55em;
}
.barchart .table-fixed tbody::-webkit-scrollbar-track {
-webkit-box-shadow: inset 0 0 6px rgba(0, 0, 0, 0.3);
}
.barchart .table-fixed tbody::-webkit-scrollbar-thumb {
background-color: darkgrey;
outline: 1px solid slategrey;
}
table>tbody>tr>th {
font-weight: normal;
}
.form-control:focus {
border-color: rgba(82, 168, 236, 0.8) !important;
}
#chartHolder {
margin-bottom: 25px;
}
#chartFormOptions .list-inline li.newSelection a {
color: rgba(5, 80, 200, 0.8);
}
#bidData .table-responsive>.fixed-column {
display: none;
}
#futureMarketOverview table tr th:first-child,
#futureMarketOverview table tr td:first-child {
max-width: 10em;
}
#futureMarketOverview table tr th:nth-child(3),
#futureMarketOverview table tr td:nth-child(3) {
max-width: 5em;
}
#futureMarketOverview table tr th,
#futureMarketOverview table tr td {
vertical-align: middle;
}
@media (max-width: 768px) {
/*body {
width: 80%;
}*/
.sm-no-padding {
padding-left: 0 !important;
padding-right: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 0 !important;
}
.bc_tabbedModule .pull-right {
padding-left: 0 !important;
margin-bottom: 20px;
}
#keyStatistics .table {
margin-bottom: 0px !important;
}
#stockDetail h2,
#futureDetail h2,
#forexDetail h2,
#etfDetail h2,
/*#fundDetail h2,*/
#sectorDetail h2 {
margin: 1em 0 0 0;
font-size: 26px !important;
}
#stockDetail .changeHolder,
#futureDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
/*#stockDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 1em;
}*/
#forexDetail .arrow,
#etfDetail .arrow,
/*#fundDetail .arrow*/
{
padding: 0 0.2em 0 0 !important;
}
#forexDetail .changeHolder,
#etfDetail .changeHolder,
#fundDetail .changeHolder,
#investorRelations .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
#forexDetail .font-size-18,
/*#fundDetail .font-size-18*/
{
font-size: 16px;
}
.tab-content {
border-top: 1px solid #ddd;
margin-top: 5px;
}
#editPortfolio .form-group {
margin-bottom: 0 !important;
}
#bidData .table-responsive>.fixed-column {
position: absolute;
display: inline-block;
width: auto;
border-right: 1px solid #ddd;
opacity: 1;
}
#bidData .table-responsive>.fixed-column tr th,
#bidData .table-responsive>.fixed-column tr td {
background-color: #FFFFFF;
}
}
</style>
<div class="bcPL" id="futureOptionsByCommodity">
<div class="form-inline margin-bottom-10">
<div class="form-group">
<label for="commoditySymbol">Select a Commodity</label>
<select class="form-control" id="commoditySymbol" name="commoditySymbol" onchange="updateCommoditySymbol(this);">
<optgroup label="Grains">
<option value="ZCH22" selected="">Corn</option>
<option value="ZSH22">Soybean</option>
<option value="ZMH22">Soybean Meal</option>
<option value="ZLH22">Soybean Oil</option>
<option value="ZWH22">Wheat</option>
<option value="KEH22">Hard Red Wheat</option>
<option value="MWH22">Spring Wheat</option>
<option value="ZOH22">Oats</option>
<option value="ZRH22">Rough Rice</option>
</optgroup>
<optgroup label="Meats">
<option value="LEG22">Live Cattle</option>
<option value="GFF22">Feeder Cattle</option>
<option value="HEG22">Lean Hogs</option>
<option value="KMG22">Pork Cutout</option>
<option value="DLF22">Class III Milk</option>
<option value="DFF22">Nonfat Dry Milk</option>
<option value="BDF22">Butter Cash-Settled</option>
<option value="BJF22">Cheese Cash-Settled</option>
</optgroup>
</select>
</div>
</div>
<div id="futureOptions" class="">
<ul id="optionDisplayStyle" class="nav nav-tabs margin-bottom-10">
<li role="presentation" class="active"><a href="javascript:void(0);" rel="besides">Side-by-side</a></li>
<li role="presentaton"><a href="javascript:void(0);" rel="stacked">Stacked</a></li>
</ul>
<div class="form-inline margin-bottom-10">
<div class="form-group">
<label for="optionType">Type</label>
<select class="form-control" id="optionType" name="optionType" onchange="switchType(this);">
<option value="0" selected="">American Options</option>
<option value="1">Short Dated New Crop Options</option>
<option value="2">Calendar Spread Options</option>
<option value="3">Weekly Options</option>
</select>
</div>
<div class="form-group">
<label for="selectContract">Options Quotes for Corn</label>
<select class="form-control" id="selectContract" name="contractSelection" onchange="switchContract(this);">
<option value="">Change Month</option>
<option value="ZCH22" selected=""> Mar '22 </option>
<option value="ZCK22"> May '22 </option>
<option value="ZCN22"> Jul '22 </option>
<option value="ZCU22"> Sep '22 </option>
<option value="ZCZ22"> Dec '22 </option>
<option value="ZCH23"> Mar '23 </option>
<option value="ZCK23"> May '23 </option>
<option value="ZCN23"> Jul '23 </option>
<option value="ZCZ23"> Dec '23 </option>
</select>
</div>
</div>
<script type="text/javascript">
function switchContract(ob) {
var url = "https://www.agpartnerscoop.com/Grain?j2_module=futureOptionsByCommodity&j2_region=&j2_selected=futureOptions";
if (ob.value.length > 5) {
var sym = "ZCH22";
var optionType = document.getElementById('optionType').options[document.getElementById('optionType').selectedIndex].value;
url += '&optionType=' + optionType + '&optsymbol=' + ob.value + '&symbol=' + sym;
} else {
url += '&symbol=' + ob.value;
}
window.location = url.replace('placeholder', ob.value);
}
function switchType(ob) {
var url = "https://www.agpartnerscoop.com/Grain?j2_module=futureOptionsByCommodity&j2_region=&j2_selected=futureOptions";
//var sym = document.getElementById('selectContract').options[document.getElementById('selectContract').selectedIndex].value;
var sym = "ZCH22";
url += '&optionType=' + ob.value + '&symbol=' + sym;
window.location = url;
}
</script>
<div class="clearfix"></div>
<div id="besides" class="table-responsive">
<table class="table table-condensed">
<thead>
<tr>
<th colspan="3" class="text-center">Calls</th>
<th rowspan="2" class="text-center strike">Strike</th>
<th colspan="3" class="text-center">Puts</th>
</tr>
<tr>
<th class="text-center">Close</th>
<th class="text-center">Delta</th>
<th class="text-center">Premium</th>
<th class="text-center">Close</th>
<th class="text-center">Delta</th>
<th class="text-center">Premium</th>
</tr>
</thead>
<tbody>
<tr>
<td class="text-center">416-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">20,843.75</td>
<td class="strike text-center strong"> 190-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">406-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">20,343.75</td>
<td class="strike text-center strong"> 200-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">396-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">19,843.75</td>
<td class="strike text-center strong"> 210-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">386-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">19,343.75</td>
<td class="strike text-center strong"> 220-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">376-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">18,843.75</td>
<td class="strike text-center strong"> 230-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">366-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">18,343.75</td>
<td class="strike text-center strong"> 240-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">356-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">17,843.75</td>
<td class="strike text-center strong"> 250-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">346-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">17,343.75</td>
<td class="strike text-center strong"> 260-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">336-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">16,843.75</td>
<td class="strike text-center strong"> 270-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">326-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">16,343.75</td>
<td class="strike text-center strong"> 280-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">316-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">15,843.75</td>
<td class="strike text-center strong"> 290-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">306-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">15,343.75</td>
<td class="strike text-center strong"> 300-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">296-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">14,843.75</td>
<td class="strike text-center strong"> 310-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">286-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">14,343.75</td>
<td class="strike text-center strong"> 320-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">276-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">13,843.75</td>
<td class="strike text-center strong"> 330-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">266-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">13,343.75</td>
<td class="strike text-center strong"> 340-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">256-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">12,843.75</td>
<td class="strike text-center strong"> 350-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">246-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">12,343.75</td>
<td class="strike text-center strong"> 360-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">236-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">11,843.75</td>
<td class="strike text-center strong"> 370-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">226-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">11,343.75</td>
<td class="strike text-center strong"> 380-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">216-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">10,843.75</td>
<td class="strike text-center strong"> 390-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">206-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">10,343.75</td>
<td class="strike text-center strong"> 400-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">196-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">9,843.75</td>
<td class="strike text-center strong"> 410-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">186-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">9,343.75</td>
<td class="strike text-center strong"> 420-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">181-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">9,093.75</td>
<td class="strike text-center strong"> 425-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">176-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">8,843.75</td>
<td class="strike text-center strong"> 430-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">171-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">8,593.75</td>
<td class="strike text-center strong"> 435-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">166-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">8,343.75</td>
<td class="strike text-center strong"> 440-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">161-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">8,093.75</td>
<td class="strike text-center strong"> 445-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">156-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">7,843.75</td>
<td class="strike text-center strong"> 450-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">151-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">7,593.75</td>
<td class="strike text-center strong"> 455-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">146-7s</td>
<td class="text-center">1.00</td>
<td class="text-center">7,343.75</td>
<td class="strike text-center strong"> 460-0 </td>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
</tr>
<tr>
<td class="text-center">142-0s</td>
<td class="text-center">1.00</td>
<td class="text-center">7,100.00</td>
<td class="strike text-center strong"> 465-0 </td>
<td class="text-center">0-2s</td>
<td class="text-center">0.00</td>
<td class="text-center">12.50</td>
</tr>
<tr>
<td class="text-center">137-0s</td>
<td class="text-center">1.00</td>
<td class="text-center">6,850.00</td>
<td class="strike text-center strong"> 470-0 </td>
<td class="text-center">0-2s</td>
<td class="text-center">0.00</td>
<td class="text-center">12.50</td>
</tr>
<tr>
<td class="text-center">132-0s</td>
<td class="text-center">1.00</td>
<td class="text-center">6,600.00</td>
<td class="strike text-center strong"> 475-0 </td>
<td class="text-center">0-2s</td>
<td class="text-center">0.00</td>
<td class="text-center">12.50</td>
</tr>
<tr>
<td class="text-center">127-0s</td>
<td class="text-center">1.00</td>
<td class="text-center">6,350.00</td>
<td class="strike text-center strong"> 480-0 </td>
<td class="text-center">0-2s</td>
<td class="text-center">0.00</td>
<td class="text-center">12.50</td>
</tr>
<tr>
<td class="text-center">122-1s</td>
<td class="text-center">1.00</td>
<td class="text-center">6,106.25</td>
<td class="strike text-center strong"> 485-0 </td>
<td class="text-center">0-3s</td>
<td class="text-center">0.00</td>
<td class="text-center">18.75</td>
</tr>
<tr>
<td class="text-center">117-1s</td>
<td class="text-center">1.00</td>
<td class="text-center">5,856.25</td>
<td class="strike text-center strong"> 490-0 </td>
<td class="text-center">0-3s</td>
<td class="text-center">0.00</td>
<td class="text-center">18.75</td>
</tr>
<tr>
<td class="text-center">112-1s</td>
<td class="text-center">1.00</td>
<td class="text-center">5,606.25</td>
<td class="strike text-center strong"> 495-0 </td>
<td class="text-center">0-3s</td>
<td class="text-center">0.00</td>
<td class="text-center">18.75</td>
</tr>
<tr>
<td class="text-center">107-2s</td>
<td class="text-center">1.00</td>
<td class="text-center">5,362.50</td>
<td class="strike text-center strong"> 500-0 </td>
<td class="text-center">0-4s</td>
<td class="text-center">0.00</td>
<td class="text-center">25.00</td>
</tr>
<tr>
<td class="text-center">102-3s</td>
<td class="text-center">1.00</td>
<td class="text-center">5,118.75</td>
<td class="strike text-center strong"> 505-0 </td>
<td class="text-center">0-5s</td>
<td class="text-center">0.00</td>
<td class="text-center">31.25</td>
</tr>
<tr>
<td class="text-center">97-4s</td>
<td class="text-center">1.00</td>
<td class="text-center">4,875.00</td>
<td class="strike text-center strong"> 510-0 </td>
<td class="text-center">0-6s</td>
<td class="text-center">0.00</td>
<td class="text-center">37.50</td>
</tr>
<tr>
<td class="text-center">92-4s</td>
<td class="text-center">0.99</td>
<td class="text-center">4,625.00</td>
<td class="strike text-center strong"> 515-0 </td>
<td class="text-center">0-6s</td>
<td class="text-center">-0.01</td>
<td class="text-center">37.50</td>
</tr>
<tr>
<td class="text-center">87-5s</td>
<td class="text-center">0.99</td>
<td class="text-center">4,381.25</td>
<td class="strike text-center strong"> 520-0 </td>
<td class="text-center">0-7s</td>
<td class="text-center">-0.01</td>
<td class="text-center">43.75</td>
</tr>
<tr>
<td class="text-center">82-6s</td>
<td class="text-center">0.99</td>
<td class="text-center">4,137.50</td>
<td class="strike text-center strong"> 525-0 </td>
<td class="text-center">1-0s</td>
<td class="text-center">-0.01</td>
<td class="text-center">50.00</td>
</tr>
<tr>
<td class="text-center">78-0s</td>
<td class="text-center">0.98</td>
<td class="text-center">3,900.00</td>
<td class="strike text-center strong"> 530-0 </td>
<td class="text-center">1-2s</td>
<td class="text-center">-0.02</td>
<td class="text-center">62.50</td>
</tr>
<tr>
<td class="text-center">73-2s</td>
<td class="text-center">0.97</td>
<td class="text-center">3,662.50</td>
<td class="strike text-center strong"> 535-0 </td>
<td class="text-center">1-4s</td>
<td class="text-center">-0.03</td>
<td class="text-center">75.00</td>
</tr>
<tr>
<td class="text-center">68-4s</td>
<td class="text-center">0.96</td>
<td class="text-center">3,425.00</td>
<td class="strike text-center strong"> 540-0 </td>
<td class="text-center">1-6s</td>
<td class="text-center">-0.04</td>
<td class="text-center">87.50</td>
</tr>
<tr>
<td class="text-center">63-7s</td>
<td class="text-center">0.95</td>
<td class="text-center">3,193.75</td>
<td class="strike text-center strong"> 545-0 </td>
<td class="text-center">2-1s</td>
<td class="text-center">-0.05</td>
<td class="text-center">106.25</td>
</tr>
<tr>
<td class="text-center">59-3s</td>
<td class="text-center">0.93</td>
<td class="text-center">2,968.75</td>
<td class="strike text-center strong"> 550-0 </td>
<td class="text-center">2-5s</td>
<td class="text-center">-0.07</td>
<td class="text-center">131.25</td>
</tr>
<tr>
<td class="text-center">55-0s</td>
<td class="text-center">0.91</td>
<td class="text-center">2,750.00</td>
<td class="strike text-center strong"> 555-0 </td>
<td class="text-center">3-2s</td>
<td class="text-center">-0.09</td>
<td class="text-center">162.50</td>
</tr>
<tr>
<td class="text-center">50-6s</td>
<td class="text-center">0.88</td>
<td class="text-center">2,537.50</td>
<td class="strike text-center strong"> 560-0 </td>
<td class="text-center">4-0s</td>
<td class="text-center">-0.12</td>
<td class="text-center">200.00</td>
</tr>
<tr>
<td class="text-center">46-6s</td>
<td class="text-center">0.85</td>
<td class="text-center">2,337.50</td>
<td class="strike text-center strong"> 565-0 </td>
<td class="text-center">5-0s</td>
<td class="text-center">-0.15</td>
<td class="text-center">250.00</td>
</tr>
<tr>
<td class="text-center">42-7s</td>
<td class="text-center">0.82</td>
<td class="text-center">2,143.75</td>
<td class="strike text-center strong"> 570-0 </td>
<td class="text-center">6-1s</td>
<td class="text-center">-0.18</td>
<td class="text-center">306.25</td>
</tr>
<tr>
<td class="text-center">39-1s</td>
<td class="text-center">0.78</td>
<td class="text-center">1,956.25</td>
<td class="strike text-center strong"> 575-0 </td>
<td class="text-center">7-3s</td>
<td class="text-center">-0.22</td>
<td class="text-center">368.75</td>
</tr>
<tr>
<td class="text-center">35-6s</td>
<td class="text-center">0.74</td>
<td class="text-center">1,787.50</td>
<td class="strike text-center strong"> 580-0 </td>
<td class="text-center">9-0s</td>
<td class="text-center">-0.26</td>
<td class="text-center">450.00</td>
</tr>
<tr>
<td class="text-center">32-4s</td>
<td class="text-center">0.70</td>
<td class="text-center">1,625.00</td>
<td class="strike text-center strong"> 585-0 </td>
<td class="text-center">10-6s</td>
<td class="text-center">-0.30</td>
<td class="text-center">537.50</td>
</tr>
<tr>
<td class="text-center">29-3s</td>
<td class="text-center">0.65</td>
<td class="text-center">1,468.75</td>
<td class="strike text-center strong"> 590-0 </td>
<td class="text-center">12-5s</td>
<td class="text-center">-0.35</td>
<td class="text-center">631.25</td>
</tr>
<tr>
<td class="text-center">26-4s</td>
<td class="text-center">0.60</td>
<td class="text-center">1,325.00</td>
<td class="strike text-center strong"> 595-0 </td>
<td class="text-center">14-6s</td>
<td class="text-center">-0.40</td>
<td class="text-center">737.50</td>
</tr>
<tr>
<td class="text-center">23-7s</td>
<td class="text-center">0.55</td>
<td class="text-center">1,193.75</td>
<td class="strike text-center strong"> 600-0 </td>
<td class="text-center">17-1s</td>
<td class="text-center">-0.45</td>
<td class="text-center">856.25</td>
</tr>
<tr>
<td class="text-center">21-4s</td>
<td class="text-center">0.50</td>
<td class="text-center">1,075.00</td>
<td class="strike text-center strong"> 605-0 </td>
<td class="text-center">19-6s</td>
<td class="text-center">-0.50</td>
<td class="text-center">987.50</td>
</tr>
<tr>
<td class="text-center">19-1s</td>
<td class="text-center">0.45</td>
<td class="text-center">956.25</td>
<td class="strike text-center strong"> 610-0 </td>
<td class="text-center">22-3s</td>
<td class="text-center">-0.55</td>
<td class="text-center">1,118.75</td>
</tr>
<tr>
<td class="text-center">17-0s</td>
<td class="text-center">0.40</td>
<td class="text-center">850.00</td>
<td class="strike text-center strong"> 615-0 </td>
<td class="text-center">25-2s</td>
<td class="text-center">-0.60</td>
<td class="text-center">1,262.50</td>
</tr>
<tr>
<td class="text-center">15-2s</td>
<td class="text-center">0.35</td>
<td class="text-center">762.50</td>
<td class="strike text-center strong"> 620-0 </td>
<td class="text-center">28-4s</td>
<td class="text-center">-0.65</td>
<td class="text-center">1,425.00</td>
</tr>
<tr>
<td class="text-center">13-3s</td>
<td class="text-center">0.31</td>
<td class="text-center">668.75</td>
<td class="strike text-center strong"> 625-0 </td>
<td class="text-center">31-5s</td>
<td class="text-center">-0.69</td>
<td class="text-center">1,581.25</td>
</tr>
<tr>
<td class="text-center">11-7s</td>
<td class="text-center">0.27</td>
<td class="text-center">593.75</td>
<td class="strike text-center strong"> 630-0 </td>
<td class="text-center">35-1s</td>
<td class="text-center">-0.73</td>
<td class="text-center">1,756.25</td>
</tr>
<tr>
<td class="text-center">10-4s</td>
<td class="text-center">0.23</td>
<td class="text-center">525.00</td>
<td class="strike text-center strong"> 635-0 </td>
<td class="text-center">38-6s</td>
<td class="text-center">-0.77</td>
<td class="text-center">1,937.50</td>
</tr>
<tr>
<td class="text-center">9-1s</td>
<td class="text-center">0.19</td>
<td class="text-center">456.25</td>
<td class="strike text-center strong"> 640-0 </td>
<td class="text-center">42-3s</td>
<td class="text-center">-0.81</td>
<td class="text-center">2,118.75</td>
</tr>
<tr>
<td class="text-center">8-0s</td>
<td class="text-center">0.16</td>
<td class="text-center">400.00</td>
<td class="strike text-center strong"> 645-0 </td>
<td class="text-center">46-2s</td>
<td class="text-center">-0.84</td>
<td class="text-center">2,312.50</td>
</tr>
<tr>
<td class="text-center">7-0s</td>
<td class="text-center">0.13</td>
<td class="text-center">350.00</td>
<td class="strike text-center strong"> 650-0 </td>
<td class="text-center">50-2s</td>
<td class="text-center">-0.87</td>
<td class="text-center">2,512.50</td>
</tr>
<tr>
<td class="text-center">6-1s</td>
<td class="text-center">0.11</td>
<td class="text-center">306.25</td>
<td class="strike text-center strong"> 655-0 </td>
<td class="text-center">54-3s</td>
<td class="text-center">-0.89</td>
<td class="text-center">2,718.75</td>
</tr>
<tr>
<td class="text-center">5-3s</td>
<td class="text-center">0.09</td>
<td class="text-center">268.75</td>
<td class="strike text-center strong"> 660-0 </td>
<td class="text-center">58-5s</td>
<td class="text-center">-0.91</td>
<td class="text-center">2,931.25</td>
</tr>
<tr>
<td class="text-center">4-5s</td>
<td class="text-center">0.07</td>
<td class="text-center">231.25</td>
<td class="strike text-center strong"> 665-0 </td>
<td class="text-center">62-7s</td>
<td class="text-center">-0.93</td>
<td class="text-center">3,143.75</td>
</tr>
<tr>
<td class="text-center">4-1s</td>
<td class="text-center">0.06</td>
<td class="text-center">206.25</td>
<td class="strike text-center strong"> 670-0 </td>
<td class="text-center">67-3s</td>
<td class="text-center">-0.94</td>
<td class="text-center">3,368.75</td>
</tr>
<tr>
<td class="text-center">3-5s</td>
<td class="text-center">0.05</td>
<td class="text-center">181.25</td>
<td class="strike text-center strong"> 675-0 </td>
<td class="text-center">71-7s</td>
<td class="text-center">-0.95</td>
<td class="text-center">3,593.75</td>
</tr>
<tr>
<td class="text-center">3-1s</td>
<td class="text-center">0.04</td>
<td class="text-center">156.25</td>
<td class="strike text-center strong"> 680-0 </td>
<td class="text-center">76-3s</td>
<td class="text-center">-0.96</td>
<td class="text-center">3,818.75</td>
</tr>
<tr>
<td class="text-center">2-6s</td>
<td class="text-center">0.03</td>
<td class="text-center">137.50</td>
<td class="strike text-center strong"> 685-0 </td>
<td class="text-center">81-0s</td>
<td class="text-center">-0.97</td>
<td class="text-center">4,050.00</td>
</tr>
<tr>
<td class="text-center">2-4s</td>
<td class="text-center">0.02</td>
<td class="text-center">125.00</td>
<td class="strike text-center strong"> 690-0 </td>
<td class="text-center">85-6s</td>
<td class="text-center">-0.98</td>
<td class="text-center">4,287.50</td>
</tr>
<tr>
<td class="text-center">2-2s</td>
<td class="text-center">0.02</td>
<td class="text-center">112.50</td>
<td class="strike text-center strong"> 695-0 </td>
<td class="text-center">90-4s</td>
<td class="text-center">-0.98</td>
<td class="text-center">4,525.00</td>
</tr>
<tr>
<td class="text-center">2-0s</td>
<td class="text-center">0.01</td>
<td class="text-center">100.00</td>
<td class="strike text-center strong"> 700-0 </td>
<td class="text-center">95-2s</td>
<td class="text-center">-0.99</td>
<td class="text-center">4,762.50</td>
</tr>
<tr>
<td class="text-center">1-5s</td>
<td class="text-center">0.01</td>
<td class="text-center">81.25</td>
<td class="strike text-center strong"> 705-0 </td>
<td class="text-center">99-7s</td>
<td class="text-center">-0.99</td>
<td class="text-center">4,993.75</td>
</tr>
<tr>
<td class="text-center">1-4s</td>
<td class="text-center">0.01</td>
<td class="text-center">75.00</td>
<td class="strike text-center strong"> 710-0 </td>
<td class="text-center">104-6s</td>
<td class="text-center">-0.99</td>
<td class="text-center">5,237.50</td>
</tr>
<tr>
<td class="text-center">1-3s</td>
<td class="text-center">0.01</td>
<td class="text-center">68.75</td>
<td class="strike text-center strong"> 715-0 </td>
<td class="text-center">109-5s</td>
<td class="text-center">-0.99</td>
<td class="text-center">5,481.25</td>
</tr>
<tr>
<td class="text-center">1-2s</td>
<td class="text-center">0.00</td>
<td class="text-center">62.50</td>
<td class="strike text-center strong"> 720-0 </td>
<td class="text-center">114-4s</td>
<td class="text-center">-1.00</td>
<td class="text-center">5,725.00</td>
</tr>
<tr>
<td class="text-center">1-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">56.25</td>
<td class="strike text-center strong"> 725-0 </td>
<td class="text-center">119-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">5,968.75</td>
</tr>
<tr>
<td class="text-center">1-0s</td>
<td class="text-center">0.00</td>
<td class="text-center">50.00</td>
<td class="strike text-center strong"> 730-0 </td>
<td class="text-center">124-2s</td>
<td class="text-center">-1.00</td>
<td class="text-center">6,212.50</td>
</tr>
<tr>
<td class="text-center">0-7s</td>
<td class="text-center">0.00</td>
<td class="text-center">43.75</td>
<td class="strike text-center strong"> 735-0 </td>
<td class="text-center">129-1s</td>
<td class="text-center">-1.00</td>
<td class="text-center">6,456.25</td>
</tr>
<tr>
<td class="text-center">0-7s</td>
<td class="text-center">0.00</td>
<td class="text-center">43.75</td>
<td class="strike text-center strong"> 740-0 </td>
<td class="text-center">134-1s</td>
<td class="text-center">-1.00</td>
<td class="text-center">6,706.25</td>
</tr>
<tr>
<td class="text-center">0-6s</td>
<td class="text-center">0.00</td>
<td class="text-center">37.50</td>
<td class="strike text-center strong"> 745-0 </td>
<td class="text-center">139-0s</td>
<td class="text-center">-1.00</td>
<td class="text-center">6,950.00</td>
</tr>
<tr>
<td class="text-center">0-5s</td>
<td class="text-center">0.00</td>
<td class="text-center">31.25</td>
<td class="strike text-center strong"> 750-0 </td>
<td class="text-center">143-7s</td>
<td class="text-center">-1.00</td>
<td class="text-center">7,193.75</td>
</tr>
<tr>
<td class="text-center">0-5s</td>
<td class="text-center">0.00</td>
<td class="text-center">31.25</td>
<td class="strike text-center strong"> 755-0 </td>
<td class="text-center">148-7s</td>
<td class="text-center">-1.00</td>
<td class="text-center">7,443.75</td>
</tr>
<tr>
<td class="text-center">0-5s</td>
<td class="text-center">0.00</td>
<td class="text-center">31.25</td>
<td class="strike text-center strong"> 760-0 </td>
<td class="text-center">153-7s</td>
<td class="text-center">-1.00</td>
<td class="text-center">7,693.75</td>
</tr>
<tr>
<td class="text-center">0-4s</td>
<td class="text-center">0.00</td>
<td class="text-center">25.00</td>
<td class="strike text-center strong"> 765-0 </td>
<td class="text-center">158-6s</td>
<td class="text-center">-1.00</td>
<td class="text-center">7,937.50</td>
</tr>
<tr>
<td class="text-center">0-4s</td>
<td class="text-center">0.00</td>
<td class="text-center">25.00</td>
<td class="strike text-center strong"> 770-0 </td>
<td class="text-center">163-6s</td>
<td class="text-center">-1.00</td>
<td class="text-center">8,187.50</td>
</tr>
<tr>
<td class="text-center">0-4s</td>
<td class="text-center">0.00</td>
<td class="text-center">25.00</td>
<td class="strike text-center strong"> 780-0 </td>
<td class="text-center">173-6s</td>
<td class="text-center">-1.00</td>
<td class="text-center">8,687.50</td>
</tr>
<tr>
<td class="text-center">0-4s</td>
<td class="text-center">0.00</td>
<td class="text-center">25.00</td>
<td class="strike text-center strong"> 790-0 </td>
<td class="text-center">183-6s</td>
<td class="text-center">-1.00</td>
<td class="text-center">9,187.50</td>
</tr>
<tr>
<td class="text-center">0-3s</td>
<td class="text-center">0.00</td>
<td class="text-center">18.75</td>
<td class="strike text-center strong"> 800-0 </td>
<td class="text-center">193-5s</td>
<td class="text-center">-1.00</td>
<td class="text-center">9,681.25</td>
</tr>
<tr>
<td class="text-center">0-3s</td>
<td class="text-center">0.00</td>
<td class="text-center">18.75</td>
<td class="strike text-center strong"> 810-0 </td>
<td class="text-center">203-5s</td>
<td class="text-center">-1.00</td>
<td class="text-center">10,181.25</td>
</tr>
<tr>
<td class="text-center">0-3s</td>
<td class="text-center">0.00</td>
<td class="text-center">18.75</td>
<td class="strike text-center strong"> 820-0 </td>
<td class="text-center">213-5s</td>
<td class="text-center">-1.00</td>
<td class="text-center">10,681.25</td>
</tr>
<tr>
<td class="text-center">0-2s</td>
<td class="text-center">0.00</td>
<td class="text-center">12.50</td>
<td class="strike text-center strong"> 830-0 </td>
<td class="text-center">223-4s</td>
<td class="text-center">-1.00</td>
<td class="text-center">11,175.00</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 840-0 </td>
<td class="text-center">233-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">11,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 850-0 </td>
<td class="text-center">243-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">12,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 860-0 </td>
<td class="text-center">253-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">12,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 870-0 </td>
<td class="text-center">263-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">13,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 880-0 </td>
<td class="text-center">273-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">13,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 890-0 </td>
<td class="text-center">283-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">14,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 900-0 </td>
<td class="text-center">293-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">14,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 910-0 </td>
<td class="text-center">303-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">15,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 920-0 </td>
<td class="text-center">313-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">15,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 930-0 </td>
<td class="text-center">323-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">16,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 940-0 </td>
<td class="text-center">333-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">16,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 950-0 </td>
<td class="text-center">343-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">17,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 960-0 </td>
<td class="text-center">353-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">17,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 970-0 </td>
<td class="text-center">363-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">18,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 980-0 </td>
<td class="text-center">373-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">18,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 990-0 </td>
<td class="text-center">383-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">19,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1000-0 </td>
<td class="text-center">393-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">19,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1010-0 </td>
<td class="text-center">403-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">20,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1020-0 </td>
<td class="text-center">413-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">20,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1030-0 </td>
<td class="text-center">423-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">21,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1040-0 </td>
<td class="text-center">433-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">21,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1050-0 </td>
<td class="text-center">443-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">22,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1060-0 </td>
<td class="text-center">453-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">22,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1070-0 </td>
<td class="text-center">463-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">23,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1080-0 </td>
<td class="text-center">473-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">23,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1090-0 </td>
<td class="text-center">483-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">24,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1100-0 </td>
<td class="text-center">493-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">24,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1110-0 </td>
<td class="text-center">503-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">25,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1120-0 </td>
<td class="text-center">513-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">25,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1130-0 </td>
<td class="text-center">523-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">26,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1140-0 </td>
<td class="text-center">533-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">26,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1150-0 </td>
<td class="text-center">543-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">27,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1160-0 </td>
<td class="text-center">553-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">27,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1170-0 </td>
<td class="text-center">563-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">28,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1180-0 </td>
<td class="text-center">573-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">28,668.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1190-0 </td>
<td class="text-center">583-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">29,168.75</td>
</tr>
<tr>
<td class="text-center">0-1s</td>
<td class="text-center">0.00</td>
<td class="text-center">6.25</td>
<td class="strike text-center strong"> 1200-0 </td>
<td class="text-center">593-3s</td>
<td class="text-center">-1.00</td>
<td class="text-center">29,668.75</td>
</tr>
</tbody>
</table>
</div>
<div id="stacked" class="table-responsive hidden">
<table class="table table-condensed" "="">
<thead>
<tr>
<th class=" text-left strike">Strike</th>
<th class="text-right">Open</th>
<th class="text-right">High</th>
<th class="text-right">Low</th>
<th class="text-right">Current</th>
<th class="text-right">Change</th>
<th class="text-right">Open Interest</th>
<th class="text-right">Prem ($)</th>
<th class="text-right">Time</th>
</tr>
</thead>
<tbody>
<tr class="">
<td class="text-left strike">190-0C</td>
<td class="text-right">416-7</td>
<td class="text-right">416-7</td>
<td class="text-right">416-7</td>
<td class="text-right">416-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">20,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">190-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">200-0C</td>
<td class="text-right">406-7</td>
<td class="text-right">406-7</td>
<td class="text-right">406-7</td>
<td class="text-right">406-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">20,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">200-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">210-0C</td>
<td class="text-right">396-7</td>
<td class="text-right">396-7</td>
<td class="text-right">396-7</td>
<td class="text-right">396-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">19,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">210-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">220-0C</td>
<td class="text-right">386-7</td>
<td class="text-right">386-7</td>
<td class="text-right">386-7</td>
<td class="text-right">386-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">19,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">220-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">230-0C</td>
<td class="text-right">376-7</td>
<td class="text-right">376-7</td>
<td class="text-right">376-7</td>
<td class="text-right">376-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">18,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">230-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">240-0C</td>
<td class="text-right">366-7</td>
<td class="text-right">366-7</td>
<td class="text-right">366-7</td>
<td class="text-right">366-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">18,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">240-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">250-0C</td>
<td class="text-right">356-7</td>
<td class="text-right">356-7</td>
<td class="text-right">356-7</td>
<td class="text-right">356-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">17,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">250-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">260-0C</td>
<td class="text-right">346-7</td>
<td class="text-right">346-7</td>
<td class="text-right">346-7</td>
<td class="text-right">346-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">17,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">260-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">2</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">270-0C</td>
<td class="text-right">336-7</td>
<td class="text-right">336-7</td>
<td class="text-right">336-7</td>
<td class="text-right">336-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">16,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">270-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">23</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">280-0C</td>
<td class="text-right">326-7</td>
<td class="text-right">326-7</td>
<td class="text-right">326-7</td>
<td class="text-right">326-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">16,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">280-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">67</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">290-0C</td>
<td class="text-right">316-7</td>
<td class="text-right">316-7</td>
<td class="text-right">316-7</td>
<td class="text-right">316-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">15,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">290-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">39</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">300-0C</td>
<td class="text-right">306-7</td>
<td class="text-right">306-7</td>
<td class="text-right">306-7</td>
<td class="text-right">306-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">15,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">300-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">88</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">310-0C</td>
<td class="text-right">296-7</td>
<td class="text-right">296-7</td>
<td class="text-right">296-7</td>
<td class="text-right">296-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">14,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">310-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">517</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">320-0C</td>
<td class="text-right">286-7</td>
<td class="text-right">286-7</td>
<td class="text-right">286-7</td>
<td class="text-right">286-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">14,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">320-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">399</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">330-0C</td>
<td class="text-right">276-7</td>
<td class="text-right">276-7</td>
<td class="text-right">276-7</td>
<td class="text-right">276-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">13,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">330-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">72</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">340-0C</td>
<td class="text-right">266-7</td>
<td class="text-right">266-7</td>
<td class="text-right">266-7</td>
<td class="text-right">266-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">13,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">340-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">275</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">350-0C</td>
<td class="text-right">256-7</td>
<td class="text-right">256-7</td>
<td class="text-right">256-7</td>
<td class="text-right">256-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">12,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">350-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">634</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">360-0C</td>
<td class="text-right">246-7</td>
<td class="text-right">246-7</td>
<td class="text-right">246-7</td>
<td class="text-right">246-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">12,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">360-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">462</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">370-0C</td>
<td class="text-right">236-7</td>
<td class="text-right">236-7</td>
<td class="text-right">236-7</td>
<td class="text-right">236-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">5</td>
<td class="text-right">11,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">370-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">817</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">380-0C</td>
<td class="text-right">226-7</td>
<td class="text-right">226-7</td>
<td class="text-right">226-7</td>
<td class="text-right">226-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">7</td>
<td class="text-right">11,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">380-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">1,556</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">390-0C</td>
<td class="text-right">216-7</td>
<td class="text-right">216-7</td>
<td class="text-right">216-7</td>
<td class="text-right">216-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">80</td>
<td class="text-right">10,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">390-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">1,292</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">400-0C</td>
<td class="text-right">206-7</td>
<td class="text-right">206-7</td>
<td class="text-right">206-7</td>
<td class="text-right">206-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">350</td>
<td class="text-right">10,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">400-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">3,362</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">410-0C</td>
<td class="text-right">196-7</td>
<td class="text-right">196-7</td>
<td class="text-right">196-7</td>
<td class="text-right">196-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">217</td>
<td class="text-right">9,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">410-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">2,421</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">420-0C</td>
<td class="text-right">186-7</td>
<td class="text-right">186-7</td>
<td class="text-right">186-7</td>
<td class="text-right">186-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">167</td>
<td class="text-right">9,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">420-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">4,898</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">425-0C</td>
<td class="text-right">181-7</td>
<td class="text-right">181-7</td>
<td class="text-right">181-7</td>
<td class="text-right">181-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">9,093.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">425-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">508</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">430-0C</td>
<td class="text-right">176-7</td>
<td class="text-right">176-7</td>
<td class="text-right">176-7</td>
<td class="text-right">176-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">226</td>
<td class="text-right">8,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">430-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">2,842</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">435-0C</td>
<td class="text-right">171-7</td>
<td class="text-right">171-7</td>
<td class="text-right">171-7</td>
<td class="text-right">171-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">8,593.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">435-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">226</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">440-0C</td>
<td class="text-right">166-7</td>
<td class="text-right">166-7</td>
<td class="text-right">166-7</td>
<td class="text-right">166-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">109</td>
<td class="text-right">8,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">440-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">2,092</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">445-0C</td>
<td class="text-right">161-7</td>
<td class="text-right">161-7</td>
<td class="text-right">161-7</td>
<td class="text-right">161-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">8,093.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">445-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">140</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">450-0C</td>
<td class="text-right">156-7</td>
<td class="text-right">156-7</td>
<td class="text-right">156-7</td>
<td class="text-right">156-7s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">1,271</td>
<td class="text-right">7,843.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">450-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">5,944</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">455-0C</td>
<td class="text-right">151-7</td>
<td class="text-right">151-7</td>
<td class="text-right">151-7</td>
<td class="text-right">151-7s</td>
<td class="text-right"><span class="qb_up">+2-7</span></td>
<td class="text-right">-</td>
<td class="text-right">7,593.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">455-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">187</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">460-0C</td>
<td class="text-right">146-7</td>
<td class="text-right">146-7</td>
<td class="text-right">146-7</td>
<td class="text-right">146-7s</td>
<td class="text-right"><span class="qb_up">+2-7</span></td>
<td class="text-right">66</td>
<td class="text-right">7,343.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">460-0P</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">4,247</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">465-0C</td>
<td class="text-right">142-0</td>
<td class="text-right">142-0</td>
<td class="text-right">142-0</td>
<td class="text-right">142-0s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">7,100.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">465-0P</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">315</td>
<td class="text-right">12.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">470-0C</td>
<td class="text-right">137-0</td>
<td class="text-right">137-0</td>
<td class="text-right">137-0</td>
<td class="text-right">137-0s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">515</td>
<td class="text-right">6,850.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">470-0P</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">2,851</td>
<td class="text-right">12.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">475-0C</td>
<td class="text-right">132-0</td>
<td class="text-right">132-0</td>
<td class="text-right">132-0</td>
<td class="text-right">132-0s</td>
<td class="text-right"><span class="qb_up">+2-7</span></td>
<td class="text-right">-</td>
<td class="text-right">6,600.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">475-0P</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">112</td>
<td class="text-right">12.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">480-0C</td>
<td class="text-right">127-0</td>
<td class="text-right">127-0</td>
<td class="text-right">127-0</td>
<td class="text-right">127-0s</td>
<td class="text-right"><span class="qb_up">+2-7</span></td>
<td class="text-right">656</td>
<td class="text-right">6,350.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">480-0P</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">4,446</td>
<td class="text-right">12.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">485-0C</td>
<td class="text-right">122-1</td>
<td class="text-right">122-1</td>
<td class="text-right">122-1</td>
<td class="text-right">122-1s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">1</td>
<td class="text-right">6,106.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">485-0P</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">51</td>
<td class="text-right">18.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">490-0C</td>
<td class="text-right">117-1</td>
<td class="text-right">117-1</td>
<td class="text-right">117-1</td>
<td class="text-right">117-1s</td>
<td class="text-right"><span class="qb_up">+2-7</span></td>
<td class="text-right">324</td>
<td class="text-right">5,856.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">490-0P</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">3,306</td>
<td class="text-right">18.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">495-0C</td>
<td class="text-right">112-1</td>
<td class="text-right">112-1</td>
<td class="text-right">112-1</td>
<td class="text-right">112-1s</td>
<td class="text-right"><span class="qb_up">+2-6</span></td>
<td class="text-right">1</td>
<td class="text-right">5,606.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">495-0P</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">114</td>
<td class="text-right">18.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">500-0C</td>
<td class="text-right">107-2</td>
<td class="text-right">107-2</td>
<td class="text-right">107-2</td>
<td class="text-right">107-2s</td>
<td class="text-right"><span class="qb_up">+2-7</span></td>
<td class="text-right">1,581</td>
<td class="text-right">5,362.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">500-0P</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">10,481</td>
<td class="text-right">25.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">505-0C</td>
<td class="text-right">102-3</td>
<td class="text-right">102-3</td>
<td class="text-right">102-3</td>
<td class="text-right">102-3s</td>
<td class="text-right"><span class="qb_up">+2-7</span></td>
<td class="text-right">-</td>
<td class="text-right">5,118.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">505-0P</td>
<td class="text-right">0-5</td>
<td class="text-right">0-5</td>
<td class="text-right">0-5</td>
<td class="text-right">0-5s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">763</td>
<td class="text-right">31.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">510-0C</td>
<td class="text-right">97-4</td>
<td class="text-right">97-4</td>
<td class="text-right">97-4</td>
<td class="text-right">97-4s</td>
<td class="text-right"><span class="qb_up">+3-0</span></td>
<td class="text-right">1,444</td>
<td class="text-right">4,875.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">510-0P</td>
<td class="text-right">0-6</td>
<td class="text-right">0-6</td>
<td class="text-right">0-6</td>
<td class="text-right">0-6s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">4,437</td>
<td class="text-right">37.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">515-0C</td>
<td class="text-right">92-4</td>
<td class="text-right">92-4</td>
<td class="text-right">92-4</td>
<td class="text-right">92-4s</td>
<td class="text-right"><span class="qb_up">+2-7</span></td>
<td class="text-right">2</td>
<td class="text-right">4,625.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">515-0P</td>
<td class="text-right">0-6</td>
<td class="text-right">0-6</td>
<td class="text-right">0-6</td>
<td class="text-right">0-6s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">462</td>
<td class="text-right">37.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">520-0C</td>
<td class="text-right">87-5</td>
<td class="text-right">87-5</td>
<td class="text-right">87-5</td>
<td class="text-right">87-5s</td>
<td class="text-right"><span class="qb_up">+2-6</span></td>
<td class="text-right">1,873</td>
<td class="text-right">4,381.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">520-0P</td>
<td class="text-right">1-0</td>
<td class="text-right">1-0</td>
<td class="text-right">0-7</td>
<td class="text-right">0-7s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">5,636</td>
<td class="text-right">43.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">525-0C</td>
<td class="text-right">82-6</td>
<td class="text-right">82-6</td>
<td class="text-right">82-6</td>
<td class="text-right">82-6s</td>
<td class="text-right"><span class="qb_up">+2-6</span></td>
<td class="text-right">15</td>
<td class="text-right">4,137.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">525-0P</td>
<td class="text-right">1-0</td>
<td class="text-right">1-0</td>
<td class="text-right">1-0</td>
<td class="text-right">1-0s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">1,395</td>
<td class="text-right">50.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">530-0C</td>
<td class="text-right">78-0</td>
<td class="text-right">78-0</td>
<td class="text-right">78-0</td>
<td class="text-right">78-0s</td>
<td class="text-right"><span class="qb_up">+2-6</span></td>
<td class="text-right">3,749</td>
<td class="text-right">3,900.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">530-0P</td>
<td class="text-right">1-2</td>
<td class="text-right">1-2</td>
<td class="text-right">1-2</td>
<td class="text-right">1-2s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">8,859</td>
<td class="text-right">62.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">535-0C</td>
<td class="text-right">73-2</td>
<td class="text-right">73-2</td>
<td class="text-right">73-2</td>
<td class="text-right">73-2s</td>
<td class="text-right"><span class="qb_up">+2-6</span></td>
<td class="text-right">3</td>
<td class="text-right">3,662.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">535-0P</td>
<td class="text-right">1-4</td>
<td class="text-right">1-4</td>
<td class="text-right">1-4</td>
<td class="text-right">1-4s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">637</td>
<td class="text-right">75.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">540-0C</td>
<td class="text-right">66-3</td>
<td class="text-right">68-4</td>
<td class="text-right">66-3</td>
<td class="text-right">68-4s</td>
<td class="text-right"><span class="qb_up">+2-5</span></td>
<td class="text-right">3,269</td>
<td class="text-right">3,425.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">540-0P</td>
<td class="text-right">2-0</td>
<td class="text-right">2-0</td>
<td class="text-right">1-6</td>
<td class="text-right">1-6s</td>
<td class="text-right"><span class="qb_down">-0-3</span></td>
<td class="text-right">7,222</td>
<td class="text-right">87.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">545-0C</td>
<td class="text-right">63-5</td>
<td class="text-right">63-7</td>
<td class="text-right">63-5</td>
<td class="text-right">63-7s</td>
<td class="text-right"><span class="qb_up">+2-4</span></td>
<td class="text-right">514</td>
<td class="text-right">3,193.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">545-0P</td>
<td class="text-right">2-6</td>
<td class="text-right">2-6</td>
<td class="text-right">2-1</td>
<td class="text-right">2-1s</td>
<td class="text-right"><span class="qb_down">-0-4</span></td>
<td class="text-right">1,292</td>
<td class="text-right">106.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">550-0C</td>
<td class="text-right">58-0</td>
<td class="text-right">59-3</td>
<td class="text-right">58-0</td>
<td class="text-right">59-3s</td>
<td class="text-right"><span class="qb_up">+2-3</span></td>
<td class="text-right">6,455</td>
<td class="text-right">2,968.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">550-0P</td>
<td class="text-right">3-5</td>
<td class="text-right">3-5</td>
<td class="text-right">2-5</td>
<td class="text-right">2-5s</td>
<td class="text-right"><span class="qb_down">-0-5</span></td>
<td class="text-right">11,789</td>
<td class="text-right">131.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">555-0C</td>
<td class="text-right">55-0</td>
<td class="text-right">55-0</td>
<td class="text-right">55-0</td>
<td class="text-right">55-0s</td>
<td class="text-right"><span class="qb_up">+2-2</span></td>
<td class="text-right">304</td>
<td class="text-right">2,750.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">555-0P</td>
<td class="text-right">4-3</td>
<td class="text-right">4-3</td>
<td class="text-right">3-2</td>
<td class="text-right">3-2s</td>
<td class="text-right"><span class="qb_down">-0-6</span></td>
<td class="text-right">1,284</td>
<td class="text-right">162.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">560-0C</td>
<td class="text-right">50-0</td>
<td class="text-right">51-0</td>
<td class="text-right">45-2</td>
<td class="text-right">50-6s</td>
<td class="text-right"><span class="qb_up">+2-1</span></td>
<td class="text-right">6,328</td>
<td class="text-right">2,537.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">560-0P</td>
<td class="text-right">5-3</td>
<td class="text-right">5-3</td>
<td class="text-right">4-0</td>
<td class="text-right">4-0s</td>
<td class="text-right"><span class="qb_down">-0-7</span></td>
<td class="text-right">6,286</td>
<td class="text-right">200.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">565-0C</td>
<td class="text-right">46-6</td>
<td class="text-right">46-6</td>
<td class="text-right">46-6</td>
<td class="text-right">46-6s</td>
<td class="text-right"><span class="qb_up">+1-7</span></td>
<td class="text-right">349</td>
<td class="text-right">2,337.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">565-0P</td>
<td class="text-right">6-5</td>
<td class="text-right">6-5</td>
<td class="text-right">5-0</td>
<td class="text-right">5-0s</td>
<td class="text-right"><span class="qb_down">-1-1</span></td>
<td class="text-right">1,220</td>
<td class="text-right">250.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">570-0C</td>
<td class="text-right">37-4</td>
<td class="text-right">43-2</td>
<td class="text-right">37-4</td>
<td class="text-right">42-7s</td>
<td class="text-right"><span class="qb_up">+1-6</span></td>
<td class="text-right">8,698</td>
<td class="text-right">2,143.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">570-0P</td>
<td class="text-right">7-1</td>
<td class="text-right">7-4</td>
<td class="text-right">6-0</td>
<td class="text-right">6-1s</td>
<td class="text-right"><span class="qb_down">-1-2</span></td>
<td class="text-right">6,845</td>
<td class="text-right">306.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">575-0C</td>
<td class="text-right">35-0</td>
<td class="text-right">39-1</td>
<td class="text-right">35-0</td>
<td class="text-right">39-1s</td>
<td class="text-right"><span class="qb_up">+1-3</span></td>
<td class="text-right">602</td>
<td class="text-right">1,956.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">575-0P</td>
<td class="text-right">8-5</td>
<td class="text-right">9-0</td>
<td class="text-right">7-3</td>
<td class="text-right">7-3s</td>
<td class="text-right"><span class="qb_down">-1-5</span></td>
<td class="text-right">2,065</td>
<td class="text-right">368.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">580-0C</td>
<td class="text-right">31-3</td>
<td class="text-right">36-4</td>
<td class="text-right">31-2</td>
<td class="text-right">35-6s</td>
<td class="text-right"><span class="qb_up">+1-3</span></td>
<td class="text-right">14,935</td>
<td class="text-right">1,787.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">580-0P</td>
<td class="text-right">10-0</td>
<td class="text-right">11-7</td>
<td class="text-right">8-7</td>
<td class="text-right">9-0s</td>
<td class="text-right"><span class="qb_down">-1-5</span></td>
<td class="text-right">8,638</td>
<td class="text-right">450.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">585-0C</td>
<td class="text-right">32-4</td>
<td class="text-right">32-4</td>
<td class="text-right">32-4</td>
<td class="text-right">32-4s</td>
<td class="text-right"><span class="qb_up">+1-1</span></td>
<td class="text-right">845</td>
<td class="text-right">1,625.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">585-0P</td>
<td class="text-right">12-4</td>
<td class="text-right">13-2</td>
<td class="text-right">10-5</td>
<td class="text-right">10-6s</td>
<td class="text-right"><span class="qb_down">-1-7</span></td>
<td class="text-right">1,230</td>
<td class="text-right">537.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">590-0C</td>
<td class="text-right">28-4</td>
<td class="text-right">29-4</td>
<td class="text-right">25-4</td>
<td class="text-right">29-3s</td>
<td class="text-right"><span class="qb_up">+0-7</span></td>
<td class="text-right">13,066</td>
<td class="text-right">1,468.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">590-0P</td>
<td class="text-right">13-7</td>
<td class="text-right">15-2</td>
<td class="text-right">12-5</td>
<td class="text-right">12-5s</td>
<td class="text-right"><span class="qb_down">-2-1</span></td>
<td class="text-right">9,956</td>
<td class="text-right">631.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">595-0C</td>
<td class="text-right">23-2</td>
<td class="text-right">27-6</td>
<td class="text-right">22-6</td>
<td class="text-right">26-4s</td>
<td class="text-right"><span class="qb_up">+0-6</span></td>
<td class="text-right">1,048</td>
<td class="text-right">1,325.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">595-0P</td>
<td class="text-right">17-6</td>
<td class="text-right">17-6</td>
<td class="text-right">14-6</td>
<td class="text-right">14-6s</td>
<td class="text-right"><span class="qb_down">-2-2</span></td>
<td class="text-right">811</td>
<td class="text-right">737.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">600-0C</td>
<td class="text-right">23-2</td>
<td class="text-right">24-6</td>
<td class="text-right">20-0</td>
<td class="text-right">23-7s</td>
<td class="text-right"><span class="qb_up">+0-5</span></td>
<td class="text-right">23,454</td>
<td class="text-right">1,193.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">600-0P</td>
<td class="text-right">19-0</td>
<td class="text-right">20-6</td>
<td class="text-right">17-0</td>
<td class="text-right">17-1s</td>
<td class="text-right"><span class="qb_down">-2-3</span></td>
<td class="text-right">4,910</td>
<td class="text-right">856.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class=" belowMoney">
<td class="text-left strike">605-0C</td>
<td class="text-right">18-1</td>
<td class="text-right">21-7</td>
<td class="text-right">18-1</td>
<td class="text-right">21-4s</td>
<td class="text-right"><span class="qb_up">+0-5</span></td>
<td class="text-right">1,147</td>
<td class="text-right">1,075.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class=" belowMoney">
<td class="text-left strike">605-0P</td>
<td class="text-right">23-5</td>
<td class="text-right">23-5</td>
<td class="text-right">19-6</td>
<td class="text-right">19-6s</td>
<td class="text-right"><span class="qb_down">-2-3</span></td>
<td class="text-right">1,208</td>
<td class="text-right">987.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="aboveMoney">
<td class="text-left strike">610-0C</td>
<td class="text-right">19-1</td>
<td class="text-right">20-2</td>
<td class="text-right">16-2</td>
<td class="text-right">19-1s</td>
<td class="text-right"><span class="qb_up">+0-4</span></td>
<td class="text-right">6,536</td>
<td class="text-right">956.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="aboveMoney">
<td class="text-left strike">610-0P</td>
<td class="text-right">23-0</td>
<td class="text-right">23-3</td>
<td class="text-right">22-2</td>
<td class="text-right">22-3s</td>
<td class="text-right"><span class="qb_down">-2-4</span></td>
<td class="text-right">1,914</td>
<td class="text-right">1,118.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">615-0C</td>
<td class="text-right">14-7</td>
<td class="text-right">18-3</td>
<td class="text-right">14-4</td>
<td class="text-right">17-0s</td>
<td class="text-right"><span class="qb_up">+0-2</span></td>
<td class="text-right">1,240</td>
<td class="text-right">850.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">615-0P</td>
<td class="text-right">29-1</td>
<td class="text-right">29-1</td>
<td class="text-right">25-2</td>
<td class="text-right">25-2s</td>
<td class="text-right"><span class="qb_down">-2-6</span></td>
<td class="text-right">743</td>
<td class="text-right">1,262.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">620-0C</td>
<td class="text-right">13-3</td>
<td class="text-right">15-5</td>
<td class="text-right">12-4</td>
<td class="text-right">15-2s</td>
<td class="text-right"><span class="qb_up">+0-3</span></td>
<td class="text-right">11,130</td>
<td class="text-right">762.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">620-0P</td>
<td class="text-right">32-3</td>
<td class="text-right">32-6</td>
<td class="text-right">28-4</td>
<td class="text-right">28-4s</td>
<td class="text-right"><span class="qb_down">-2-5</span></td>
<td class="text-right">1,305</td>
<td class="text-right">1,425.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">625-0C</td>
<td class="text-right">13-1</td>
<td class="text-right">13-3</td>
<td class="text-right">13-1</td>
<td class="text-right">13-3s</td>
<td class="text-right"><span class="qb_up">+0-1</span></td>
<td class="text-right">1,659</td>
<td class="text-right">668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">625-0P</td>
<td class="text-right">36-5</td>
<td class="text-right">36-5</td>
<td class="text-right">31-5</td>
<td class="text-right">31-5s</td>
<td class="text-right"><span class="qb_down">-2-7</span></td>
<td class="text-right">103</td>
<td class="text-right">1,581.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">630-0C</td>
<td class="text-right">10-2</td>
<td class="text-right">12-4</td>
<td class="text-right">9-7</td>
<td class="text-right">11-7s</td>
<td class="text-right"><span class="qb_up">+0-1</span></td>
<td class="text-right">10,517</td>
<td class="text-right">593.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">630-0P</td>
<td class="text-right">39-4</td>
<td class="text-right">39-4</td>
<td class="text-right">35-1</td>
<td class="text-right">35-1s</td>
<td class="text-right"><span class="qb_down">-2-7</span></td>
<td class="text-right">657</td>
<td class="text-right">1,756.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">635-0C</td>
<td class="text-right">9-1</td>
<td class="text-right">10-7</td>
<td class="text-right">9-1</td>
<td class="text-right">10-4s</td>
<td class="text-right"><span class="qb_up">+0-1</span></td>
<td class="text-right">1,908</td>
<td class="text-right">525.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">635-0P</td>
<td class="text-right">43-2</td>
<td class="text-right">43-2</td>
<td class="text-right">38-6</td>
<td class="text-right">38-6s</td>
<td class="text-right"><span class="qb_down">-2-7</span></td>
<td class="text-right">9</td>
<td class="text-right">1,937.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">640-0C</td>
<td class="text-right">8-0</td>
<td class="text-right">10-0</td>
<td class="text-right">7-4</td>
<td class="text-right">9-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">9,685</td>
<td class="text-right">456.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">640-0P</td>
<td class="text-right">47-3</td>
<td class="text-right">47-3</td>
<td class="text-right">42-3</td>
<td class="text-right">42-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">154</td>
<td class="text-right">2,118.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">645-0C</td>
<td class="text-right">7-2</td>
<td class="text-right">8-0</td>
<td class="text-right">6-4</td>
<td class="text-right">8-0s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">1,847</td>
<td class="text-right">400.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">645-0P</td>
<td class="text-right">51-1</td>
<td class="text-right">51-1</td>
<td class="text-right">46-2</td>
<td class="text-right">46-2s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">27</td>
<td class="text-right">2,312.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">650-0C</td>
<td class="text-right">7-0</td>
<td class="text-right">7-6</td>
<td class="text-right">5-6</td>
<td class="text-right">7-0s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">22,423</td>
<td class="text-right">350.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">650-0P</td>
<td class="text-right">55-5</td>
<td class="text-right">55-5</td>
<td class="text-right">50-2</td>
<td class="text-right">50-2s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">2,927</td>
<td class="text-right">2,512.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">655-0C</td>
<td class="text-right">5-3</td>
<td class="text-right">6-3</td>
<td class="text-right">5-3</td>
<td class="text-right">6-1s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">389</td>
<td class="text-right">306.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">655-0P</td>
<td class="text-right">54-3</td>
<td class="text-right">54-3</td>
<td class="text-right">54-3</td>
<td class="text-right">54-3s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">1</td>
<td class="text-right">2,718.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">660-0C</td>
<td class="text-right">4-6</td>
<td class="text-right">5-6</td>
<td class="text-right">4-4</td>
<td class="text-right">5-3s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">4,539</td>
<td class="text-right">268.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">660-0P</td>
<td class="text-right">58-5</td>
<td class="text-right">58-5</td>
<td class="text-right">58-5</td>
<td class="text-right">58-5s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">24</td>
<td class="text-right">2,931.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">665-0C</td>
<td class="text-right">5-1</td>
<td class="text-right">5-1</td>
<td class="text-right">4-5</td>
<td class="text-right">4-5s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">562</td>
<td class="text-right">231.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">665-0P</td>
<td class="text-right">69-0</td>
<td class="text-right">69-0</td>
<td class="text-right">62-7</td>
<td class="text-right">62-7s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">2</td>
<td class="text-right">3,143.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">670-0C</td>
<td class="text-right">3-4</td>
<td class="text-right">4-4</td>
<td class="text-right">3-4</td>
<td class="text-right">4-1s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">2,894</td>
<td class="text-right">206.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">670-0P</td>
<td class="text-right">67-3</td>
<td class="text-right">67-3</td>
<td class="text-right">67-3</td>
<td class="text-right">67-3s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">213</td>
<td class="text-right">3,368.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">675-0C</td>
<td class="text-right">3-7</td>
<td class="text-right">3-7</td>
<td class="text-right">3-5</td>
<td class="text-right">3-5s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">636</td>
<td class="text-right">181.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">675-0P</td>
<td class="text-right">71-7</td>
<td class="text-right">71-7</td>
<td class="text-right">71-7</td>
<td class="text-right">71-7s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">1</td>
<td class="text-right">3,593.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">680-0C</td>
<td class="text-right">3-4</td>
<td class="text-right">3-4</td>
<td class="text-right">3-1</td>
<td class="text-right">3-1s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">3,333</td>
<td class="text-right">156.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">680-0P</td>
<td class="text-right">82-2</td>
<td class="text-right">82-2</td>
<td class="text-right">76-3</td>
<td class="text-right">76-3s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">33</td>
<td class="text-right">3,818.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">685-0C</td>
<td class="text-right">2-4</td>
<td class="text-right">2-6</td>
<td class="text-right">2-4</td>
<td class="text-right">2-6s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">158</td>
<td class="text-right">137.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">685-0P</td>
<td class="text-right">81-0</td>
<td class="text-right">81-0</td>
<td class="text-right">81-0</td>
<td class="text-right">81-0s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">2</td>
<td class="text-right">4,050.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">690-0C</td>
<td class="text-right">2-3</td>
<td class="text-right">2-4</td>
<td class="text-right">2-3</td>
<td class="text-right">2-4s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">1,793</td>
<td class="text-right">125.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">690-0P</td>
<td class="text-right">85-6</td>
<td class="text-right">85-6</td>
<td class="text-right">85-6</td>
<td class="text-right">85-6s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">15</td>
<td class="text-right">4,287.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">695-0C</td>
<td class="text-right">2-3</td>
<td class="text-right">2-3</td>
<td class="text-right">2-2</td>
<td class="text-right">2-2s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">205</td>
<td class="text-right">112.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">695-0P</td>
<td class="text-right">90-4</td>
<td class="text-right">90-4</td>
<td class="text-right">90-4</td>
<td class="text-right">90-4s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">2</td>
<td class="text-right">4,525.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">700-0C</td>
<td class="text-right">2-0</td>
<td class="text-right">2-0</td>
<td class="text-right">2-0</td>
<td class="text-right">2-0s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">7,574</td>
<td class="text-right">100.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">700-0P</td>
<td class="text-right">95-2</td>
<td class="text-right">95-2</td>
<td class="text-right">95-2</td>
<td class="text-right">95-2s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">28</td>
<td class="text-right">4,762.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">705-0C</td>
<td class="text-right">1-5</td>
<td class="text-right">1-5</td>
<td class="text-right">1-5</td>
<td class="text-right">1-5s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">568</td>
<td class="text-right">81.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">705-0P</td>
<td class="text-right">105-5</td>
<td class="text-right">105-5</td>
<td class="text-right">99-7</td>
<td class="text-right">99-7s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">-</td>
<td class="text-right">4,993.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">710-0C</td>
<td class="text-right">1-4</td>
<td class="text-right">1-4</td>
<td class="text-right">1-4</td>
<td class="text-right">1-4s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">808</td>
<td class="text-right">75.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">710-0P</td>
<td class="text-right">104-6</td>
<td class="text-right">104-6</td>
<td class="text-right">104-6</td>
<td class="text-right">104-6s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">6</td>
<td class="text-right">5,237.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">715-0C</td>
<td class="text-right">1-3</td>
<td class="text-right">1-3</td>
<td class="text-right">1-3</td>
<td class="text-right">1-3s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">463</td>
<td class="text-right">68.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">715-0P</td>
<td class="text-right">109-5</td>
<td class="text-right">109-5</td>
<td class="text-right">109-5</td>
<td class="text-right">109-5s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">2</td>
<td class="text-right">5,481.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">720-0C</td>
<td class="text-right">1-2</td>
<td class="text-right">1-2</td>
<td class="text-right">1-2</td>
<td class="text-right">1-2s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">3,709</td>
<td class="text-right">62.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">720-0P</td>
<td class="text-right">114-4</td>
<td class="text-right">114-4</td>
<td class="text-right">114-4</td>
<td class="text-right">114-4s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">9</td>
<td class="text-right">5,725.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">725-0C</td>
<td class="text-right">1-1</td>
<td class="text-right">1-1</td>
<td class="text-right">1-1</td>
<td class="text-right">1-1s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">49</td>
<td class="text-right">56.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">725-0P</td>
<td class="text-right">119-3</td>
<td class="text-right">119-3</td>
<td class="text-right">119-3</td>
<td class="text-right">119-3s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">-</td>
<td class="text-right">5,968.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">730-0C</td>
<td class="text-right">1-0</td>
<td class="text-right">1-0</td>
<td class="text-right">1-0</td>
<td class="text-right">1-0s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">697</td>
<td class="text-right">50.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">730-0P</td>
<td class="text-right">124-2</td>
<td class="text-right">124-2</td>
<td class="text-right">124-2</td>
<td class="text-right">124-2s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">21</td>
<td class="text-right">6,212.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">735-0C</td>
<td class="text-right">0-7</td>
<td class="text-right">0-7</td>
<td class="text-right">0-7</td>
<td class="text-right">0-7s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">302</td>
<td class="text-right">43.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">735-0P</td>
<td class="text-right">129-1</td>
<td class="text-right">129-1</td>
<td class="text-right">129-1</td>
<td class="text-right">129-1s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">-</td>
<td class="text-right">6,456.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">740-0C</td>
<td class="text-right">0-7</td>
<td class="text-right">0-7</td>
<td class="text-right">0-7</td>
<td class="text-right">0-7s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">1,983</td>
<td class="text-right">43.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">740-0P</td>
<td class="text-right">134-1</td>
<td class="text-right">134-1</td>
<td class="text-right">134-1</td>
<td class="text-right">134-1s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">-</td>
<td class="text-right">6,706.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">745-0C</td>
<td class="text-right">0-6</td>
<td class="text-right">0-6</td>
<td class="text-right">0-6</td>
<td class="text-right">0-6s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">-</td>
<td class="text-right">37.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">745-0P</td>
<td class="text-right">139-0</td>
<td class="text-right">139-0</td>
<td class="text-right">139-0</td>
<td class="text-right">139-0s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">-</td>
<td class="text-right">6,950.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">750-0C</td>
<td class="text-right">0-6</td>
<td class="text-right">0-6</td>
<td class="text-right">0-5</td>
<td class="text-right">0-5s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">5,735</td>
<td class="text-right">31.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">750-0P</td>
<td class="text-right">143-7</td>
<td class="text-right">143-7</td>
<td class="text-right">143-7</td>
<td class="text-right">143-7s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">51</td>
<td class="text-right">7,193.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">755-0C</td>
<td class="text-right">0-5</td>
<td class="text-right">0-5</td>
<td class="text-right">0-5</td>
<td class="text-right">0-5s</td>
<td class="text-right"><span class="qb_down">-0-2</span></td>
<td class="text-right">1</td>
<td class="text-right">31.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">755-0P</td>
<td class="text-right">148-7</td>
<td class="text-right">148-7</td>
<td class="text-right">148-7</td>
<td class="text-right">148-7s</td>
<td class="text-right"><span class="qb_down">-3-2</span></td>
<td class="text-right">-</td>
<td class="text-right">7,443.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">760-0C</td>
<td class="text-right">0-5</td>
<td class="text-right">0-5</td>
<td class="text-right">0-5</td>
<td class="text-right">0-5s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">1,171</td>
<td class="text-right">31.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">760-0P</td>
<td class="text-right">153-7</td>
<td class="text-right">153-7</td>
<td class="text-right">153-7</td>
<td class="text-right">153-7s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">6</td>
<td class="text-right">7,693.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">765-0C</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">-</td>
<td class="text-right">25.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">765-0P</td>
<td class="text-right">158-6</td>
<td class="text-right">158-6</td>
<td class="text-right">158-6</td>
<td class="text-right">158-6s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">-</td>
<td class="text-right">7,937.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">770-0C</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">268</td>
<td class="text-right">25.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">770-0P</td>
<td class="text-right">163-6</td>
<td class="text-right">163-6</td>
<td class="text-right">163-6</td>
<td class="text-right">163-6s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">30</td>
<td class="text-right">8,187.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">780-0C</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">1,067</td>
<td class="text-right">25.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">780-0P</td>
<td class="text-right">173-6</td>
<td class="text-right">173-6</td>
<td class="text-right">173-6</td>
<td class="text-right">173-6s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">17</td>
<td class="text-right">8,687.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">790-0C</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4</td>
<td class="text-right">0-4s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">342</td>
<td class="text-right">25.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">790-0P</td>
<td class="text-right">183-6</td>
<td class="text-right">183-6</td>
<td class="text-right">183-6</td>
<td class="text-right">183-6s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">11</td>
<td class="text-right">9,187.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">800-0C</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">3,013</td>
<td class="text-right">18.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">800-0P</td>
<td class="text-right">193-5</td>
<td class="text-right">193-5</td>
<td class="text-right">193-5</td>
<td class="text-right">193-5s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">76</td>
<td class="text-right">9,681.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">810-0C</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">1,133</td>
<td class="text-right">18.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">810-0P</td>
<td class="text-right">203-5</td>
<td class="text-right">203-5</td>
<td class="text-right">203-5</td>
<td class="text-right">203-5s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">75</td>
<td class="text-right">10,181.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">820-0C</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3</td>
<td class="text-right">0-3s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">376</td>
<td class="text-right">18.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">820-0P</td>
<td class="text-right">213-5</td>
<td class="text-right">213-5</td>
<td class="text-right">213-5</td>
<td class="text-right">213-5s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">1</td>
<td class="text-right">10,681.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">830-0C</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2</td>
<td class="text-right">0-2s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">306</td>
<td class="text-right">12.50</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">830-0P</td>
<td class="text-right">223-4</td>
<td class="text-right">223-4</td>
<td class="text-right">223-4</td>
<td class="text-right">223-4s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">1</td>
<td class="text-right">11,175.00</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">840-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">259</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">840-0P</td>
<td class="text-right">233-3</td>
<td class="text-right">233-3</td>
<td class="text-right">233-3</td>
<td class="text-right">233-3s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">-</td>
<td class="text-right">11,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">850-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">1,349</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">850-0P</td>
<td class="text-right">243-3</td>
<td class="text-right">243-3</td>
<td class="text-right">243-3</td>
<td class="text-right">243-3s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">-</td>
<td class="text-right">12,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">860-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">252</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">860-0P</td>
<td class="text-right">253-3</td>
<td class="text-right">253-3</td>
<td class="text-right">253-3</td>
<td class="text-right">253-3s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">12</td>
<td class="text-right">12,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">870-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">272</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">870-0P</td>
<td class="text-right">263-3</td>
<td class="text-right">263-3</td>
<td class="text-right">263-3</td>
<td class="text-right">263-3s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">12</td>
<td class="text-right">13,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">880-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">510</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">880-0P</td>
<td class="text-right">273-3</td>
<td class="text-right">273-3</td>
<td class="text-right">273-3</td>
<td class="text-right">273-3s</td>
<td class="text-right"><span class="qb_down">-3-1</span></td>
<td class="text-right">1</td>
<td class="text-right">13,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">890-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_down">-0-1</span></td>
<td class="text-right">80</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">890-0P</td>
<td class="text-right">283-3</td>
<td class="text-right">283-3</td>
<td class="text-right">283-3</td>
<td class="text-right">283-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">14,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">900-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">1,652</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">900-0P</td>
<td class="text-right">293-3</td>
<td class="text-right">293-3</td>
<td class="text-right">293-3</td>
<td class="text-right">293-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">14,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">910-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">36</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">910-0P</td>
<td class="text-right">303-3</td>
<td class="text-right">303-3</td>
<td class="text-right">303-3</td>
<td class="text-right">303-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">15,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">920-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">158</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">920-0P</td>
<td class="text-right">313-3</td>
<td class="text-right">313-3</td>
<td class="text-right">313-3</td>
<td class="text-right">313-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">15,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">930-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">202</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">930-0P</td>
<td class="text-right">323-3</td>
<td class="text-right">323-3</td>
<td class="text-right">323-3</td>
<td class="text-right">323-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">16,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">940-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">499</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">940-0P</td>
<td class="text-right">333-3</td>
<td class="text-right">333-3</td>
<td class="text-right">333-3</td>
<td class="text-right">333-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">16,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">950-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">209</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">950-0P</td>
<td class="text-right">343-3</td>
<td class="text-right">343-3</td>
<td class="text-right">343-3</td>
<td class="text-right">343-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">17,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">960-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">198</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">960-0P</td>
<td class="text-right">353-3</td>
<td class="text-right">353-3</td>
<td class="text-right">353-3</td>
<td class="text-right">353-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">17,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">970-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">304</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">970-0P</td>
<td class="text-right">363-3</td>
<td class="text-right">363-3</td>
<td class="text-right">363-3</td>
<td class="text-right">363-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">18,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">980-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">170</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">980-0P</td>
<td class="text-right">373-3</td>
<td class="text-right">373-3</td>
<td class="text-right">373-3</td>
<td class="text-right">373-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">1</td>
<td class="text-right">18,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">990-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">91</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">990-0P</td>
<td class="text-right">383-3</td>
<td class="text-right">383-3</td>
<td class="text-right">383-3</td>
<td class="text-right">383-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">19,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1000-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">1,042</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1000-0P</td>
<td class="text-right">393-3</td>
<td class="text-right">393-3</td>
<td class="text-right">393-3</td>
<td class="text-right">393-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">19,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1010-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">49</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1010-0P</td>
<td class="text-right">403-3</td>
<td class="text-right">403-3</td>
<td class="text-right">403-3</td>
<td class="text-right">403-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">20,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1020-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">257</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1020-0P</td>
<td class="text-right">413-3</td>
<td class="text-right">413-3</td>
<td class="text-right">413-3</td>
<td class="text-right">413-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">1</td>
<td class="text-right">20,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1030-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">16</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1030-0P</td>
<td class="text-right">423-3</td>
<td class="text-right">423-3</td>
<td class="text-right">423-3</td>
<td class="text-right">423-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">21,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1040-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">72</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1040-0P</td>
<td class="text-right">433-3</td>
<td class="text-right">433-3</td>
<td class="text-right">433-3</td>
<td class="text-right">433-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">21,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1050-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">9</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1050-0P</td>
<td class="text-right">443-3</td>
<td class="text-right">443-3</td>
<td class="text-right">443-3</td>
<td class="text-right">443-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">22,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1060-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1060-0P</td>
<td class="text-right">453-3</td>
<td class="text-right">453-3</td>
<td class="text-right">453-3</td>
<td class="text-right">453-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">22,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1070-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1070-0P</td>
<td class="text-right">463-3</td>
<td class="text-right">463-3</td>
<td class="text-right">463-3</td>
<td class="text-right">463-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">23,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1080-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">17</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1080-0P</td>
<td class="text-right">473-3</td>
<td class="text-right">473-3</td>
<td class="text-right">473-3</td>
<td class="text-right">473-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">23,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1090-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1090-0P</td>
<td class="text-right">483-3</td>
<td class="text-right">483-3</td>
<td class="text-right">483-3</td>
<td class="text-right">483-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">24,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1100-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">66</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1100-0P</td>
<td class="text-right">493-3</td>
<td class="text-right">493-3</td>
<td class="text-right">493-3</td>
<td class="text-right">493-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">24,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1110-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1110-0P</td>
<td class="text-right">503-3</td>
<td class="text-right">503-3</td>
<td class="text-right">503-3</td>
<td class="text-right">503-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">25,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1120-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1120-0P</td>
<td class="text-right">513-3</td>
<td class="text-right">513-3</td>
<td class="text-right">513-3</td>
<td class="text-right">513-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">25,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1130-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">748</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1130-0P</td>
<td class="text-right">523-3</td>
<td class="text-right">523-3</td>
<td class="text-right">523-3</td>
<td class="text-right">523-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">26,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1140-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1140-0P</td>
<td class="text-right">533-3</td>
<td class="text-right">533-3</td>
<td class="text-right">533-3</td>
<td class="text-right">533-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">26,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1150-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1150-0P</td>
<td class="text-right">543-3</td>
<td class="text-right">543-3</td>
<td class="text-right">543-3</td>
<td class="text-right">543-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">27,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1160-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1160-0P</td>
<td class="text-right">553-3</td>
<td class="text-right">553-3</td>
<td class="text-right">553-3</td>
<td class="text-right">553-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">27,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1170-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1170-0P</td>
<td class="text-right">563-3</td>
<td class="text-right">563-3</td>
<td class="text-right">563-3</td>
<td class="text-right">563-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">28,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1180-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">10</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1180-0P</td>
<td class="text-right">573-3</td>
<td class="text-right">573-3</td>
<td class="text-right">573-3</td>
<td class="text-right">573-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">28,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1190-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1190-0P</td>
<td class="text-right">583-3</td>
<td class="text-right">583-3</td>
<td class="text-right">583-3</td>
<td class="text-right">583-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">29,168.75</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1200-0C</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1</td>
<td class="text-right">0-1s</td>
<td class="text-right"><span class="qb_nc">unch</span></td>
<td class="text-right">-</td>
<td class="text-right">6.25</td>
<td class="text-right">01/07/22</td>
</tr>
<tr class="">
<td class="text-left strike">1200-0P</td>
<td class="text-right">593-3</td>
<td class="text-right">593-3</td>
<td class="text-right">593-3</td>
<td class="text-right">593-3s</td>
<td class="text-right"><span class="qb_down">-3-0</span></td>
<td class="text-right">-</td>
<td class="text-right">29,668.75</td>
<td class="text-right">01/07/22</td>
</tr>
</tbody>
</table>
</div>
</div>
<script type="text/javascript">
(function($) {
$('#optionDisplayStyle li a').on('click', function() {
$('#optionDisplayStyle li').removeClass('active');
$(this).parent('li').addClass('active');
$('#futureOptions .table-responsive').addClass('hidden');
$('#futureOptions #' + $(this).attr('rel')).toggleClass('hidden');
console.log($(this).attr('rel'));
})
})(jQuery);
</script>
<div class="clearfix"></div>
</div>
<script type="text/javascript">
function updateCommoditySymbol(elem) {
let url = "https://www.agpartnerscoop.com/Grain?j2_module=futureOptionsByCommodity";
url += '&symbol=' + elem.value;
window.location = url;
}
</script>
</div>
</div>
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FoundationLayout2_ATLAS_FoundationLayout2_1_RP_FoundationTabLayout_RP_FoundationTabLayout_3_RPHtml10_sys_pnlUpdate">
</div>
</div>
</div>
<div style="clear: both;"></div>
</div>
</div>
<script>
$(document).ready(function() {
if ($('.owl-carousel').length > 0) {
var owl = $('.owl-carousel');
owl.owlCarousel({
margin: 10,
nav: true,
loop: false,
dots: false,
navText: ["<div style='text-align: center;'><a class='button btn-primary button--primary'>Prev</a></div>", "<div style='text-align: center;'><a class='button btn-primary button--primary'>Next</a></div>"],
responsive: {
0: {
items: 1
},
600: {
items: 3
},
1000: {
items: 4
}
}
})
}
})
</script>
<p><a href="https://www.cmegroup.com/" target="_blank">www.cmegroup.com/</a>Copyright © 2018.
All <a href="https://na01.safelinks.protection.outlook.com/?url=https%3A%2F%2Fwww.barchart.com%2Fsolutions%2F&data=01%7C01%7Ccljennissen%40landolakes.com%7C9f7786a40808429467fa08d56378b6b2%7C21ab97d78e754056826b9d8ec665c5a3%7C1&sdata=el2uKJYstT1zNGTcOMVG5OD9aXlrty6GyEgJOuyuJdY%3D&reserved=0" target="_blank">market data</a> is
provided by Barchart Solutions.</p>
<p>Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please
see <a href="https://na01.safelinks.protection.outlook.com/?url=https%3A%2F%2Fwww.barchart.com%2Fsolutions%2Fterms&data=01%7C01%7Ccljennissen%40landolakes.com%7C9f7786a40808429467fa08d56378b6b2%7C21ab97d78e754056826b9d8ec665c5a3%7C1&sdata=JsgEKdsAoRFD6zVTXf2IcUZYfmRs%2BDUJNfUG1nVfMf8%3D&reserved=0" target="_blank">disclaimer</a>.<br>
<a href="https://www.cmegroup.com/" target="_blank"><img alt="" src="/getmedia/2eab3517-a076-48cc-b67a-904e7c0df7f0/CME-Group-logo" style="width: 115px; height: 30px;"></a><a href="https://www.theice.com/index" target="_blank"><img alt="" src="/getmedia/99a47033-10e8-4ed6-95f0-0afab03675bd/Ice-Logo?width=28&height=30" style="width: 28px; height: 30px;"></a>
</p>
</div>
<div class="widget-zone columns medium-4 small-12 p-l-2r">
<h3>Local Weather</h3>
<div>
<ul class="tabs" "="" data-tabs="" id=" 9df8adb9-4392-4595-a06f-cc52ce736923" role="tablist" data-t="fzokmo-t">
<li class="tabs-title is-active" role="presentation">
<a href="#9df8adb9-4392-4595-a06f-cc52ce736923panel1" aria-selected="true" role="tab" aria-controls="9df8adb9-4392-4595-a06f-cc52ce736923panel1" id="9df8adb9-4392-4595-a06f-cc52ce736923panel1-label" tabindex="0"><span>Current</span></a>
</li>
<li class="tabs-title " role="presentation">
<a href="#9df8adb9-4392-4595-a06f-cc52ce736923panel2" aria-selected="false" role="tab" aria-controls="9df8adb9-4392-4595-a06f-cc52ce736923panel2" id="9df8adb9-4392-4595-a06f-cc52ce736923panel2-label" tabindex="-1"><span>Radar</span></a>
</li>
<li class="tabs-title " role="presentation">
<a href="#9df8adb9-4392-4595-a06f-cc52ce736923panel3" aria-selected="false" role="tab" aria-controls="9df8adb9-4392-4595-a06f-cc52ce736923panel3" id="9df8adb9-4392-4595-a06f-cc52ce736923panel3-label" tabindex="-1"><span>Forecast</span></a>
</li>
</ul>
<div class="tabs-content" "="" data-tabs-content=" 9df8adb9-4392-4595-a06f-cc52ce736923">
<div id="9df8adb9-4392-4595-a06f-cc52ce736923panel1" class="tabs-panel is-active " role="tabpanel" aria-labelledby="9df8adb9-4392-4595-a06f-cc52ce736923panel1-label">
<script type="text/javascript" src="//agpartnerscoop.websol.barchart.com/?module=weatherOverview&js=1&showForecast=0&hideMap=1"></script>
<script language="javascript"
src="https://agpartnerscoop.websol.barchart.com/?module=weatherOverview&js=1&showForecast=0&hideMap=1&_host=www.agpartnerscoop.com&_hostparams=&_rnd=8985505&_fullhost=https://www.agpartnerscoop.com/&key=j4">
</script>
<link rel="stylesheet" type="text/css" href="//shared.websol.barchart.com/css/barchart-bootstrap.css">
<script id="jquery" src="//ajax.googleapis.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
<script id="jquery-ui" src="//ajax.googleapis.com/ajax/libs/jqueryui/1.11.4/jquery-ui.min.js"></script>
<script id="bootstrap" src="//maxcdn.bootstrapcdn.com/bootstrap/3.3.6/js/bootstrap.min.js"></script>
<script id="bcBootstrapDropdownToggle" waits-on="bootstrap">
jQuery(document).ready(function() {
if (jQuery(".barchart .dropdown-toggle").length > 0) {
jQuery(".barchart .dropdown-toggle").dropdown();
}
});
</script>
<div class="barchart">
<div class="container-fluid">
<style type="text/css">
/* stylesheet: themes/responsive/style.css */
/*body {
/*font-size: 12px;* /
margin: 0 auto;
/*width: 80%;* /
width: 65%;
}*/
.table>tbody>tr>td,
.table>tbody>tr>th,
.table>tfoot>tr>td,
.table>tfoot>tr>th,
.table>thead>tr>td,
.table>thead>tr>th {
vertical-align: middle;
}
.bcNavigation ul.nav {
width: 80%;
margin: 0 auto;
}
.qb_up,
.quote-up,
.quoteUp,
.up {
color: #219501;
}
.qb_down,
.quote-down,
.quoteDown,
.down {
color: #FF0000;
/*#A80114;*/
}
.qb_none,
.qb_nc,
.quote-even,
.quoteEven,
.qb_hold,
.hold,
.quoteNone {
color: #9a00bb;
}
.downIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_down.png');
background-repeat: no-repeat;
background-attachment: scroll;
background-position: right center;
padding-right: 14px !important;
}
.upIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_up.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.unchIcon,
.noneIcon {
background-image: url('https://shared.websol.barchart.com/images/unch_sm.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.middle-align {
vertical-align: middle !important;
}
.bottom-align {
vertical-align: baseline;
}
.time {
color: #999999;
vertical-align: middle;
word-spacing: 0;
}
.font-size-18 {
font-size: 18px;
}
#verticalHistogram table tbody tr:first-child th,
#verticalHistogram table tbody tr:first-child td,
#sideFields table tbody tr:first-child th,
#sideFields table tbody tr:first-child td,
#sideFields2 table tbody tr:first-child th,
#sideFields2 table tbody tr:first-child td,
#marketOverview .table-condensed tbody tr:first-child th,
#marketOverview .table-condensed tbody tr:first-child td {
border-top: none;
}
table th {
color: #337ab7;
}
#sideFields2 .rangeLine {
height: 6px;
background: #5f8fB5;
position: relative;
margin-bottom: 3px;
}
#sideFields2 .rangeBar {
height: 10px;
background: #002d62;
width: 3px;
position: absolute;
top: -3px;
border: 1px solid #FFF;
}
/* Input type range styling */
input[type=range] {
-webkit-appearance: none;
width: 100%;
/*margin: 2.5px 0;*/
}
input[type=range]:focus {
outline: none;
}
input[type=range]::-webkit-slider-runnable-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-webkit-slider-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
-webkit-appearance: none;
margin-top: -2.7px;
}
input[type=range]:focus::-webkit-slider-runnable-track {
background: #3b87c8;
}
input[type=range]::-moz-range-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-moz-range-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
}
input[type=range]::-ms-track {
width: 100%;
height: 5px;
cursor: pointer;
background: transparent;
border-color: transparent;
color: transparent;
}
input[type=range]::-ms-fill-lower {
background: #2d6da3;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-fill-upper {
background: #337ab7;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
height: 5px;
}
input[type=range]:focus::-ms-fill-lower {
background: #337ab7;
}
input[type=range]:focus::-ms-fill-upper {
background: #3b87c8;
}
/* End Input type range styling */
#bcSlider .ui-slider-range {
background: #3b87c8;
}
#bcSlider .ui-slider-handle {
border-color: #3b87c8;
}
#heatmap .negline,
#verticalHistogram .negline {
background-color: #A80114;
float: right;
height: 18px;
}
#heatmap .neglineContainer,
#verticalHistogram .neglineContainer {
padding: 8px 0 8px 8px;
}
#heatmap .midline,
#verticalHistogram .midline {
border-left: none;
border-right: none;
border-top: none;
height: 32px;
width: 1px;
background-color: #999;
padding: 0;
}
#heatmap .posline,
#verticalHistogram .posline {
background-color: #219501;
float: left;
height: 18px;
}
#heatmap .poslineContainer,
#verticalHistogram .poslineContainer {
padding: 8px 8px 8px 0;
}
.tickerQuote {
display: inline-block;
vertical-align: middle;
margin: 0 1.5em 0 0;
}
.more-link-margin {
margin: 0.7em 0 0 0;
}
.tab-content {
padding: 0 5px 0 5px;
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
}
.margin-right {
margin-right: 0.4em !important;
}
#heatmapBox .table {
margin-bottom: 0 !important;
}
.bcHeatmapTable {
border-collapse: separate;
border-spacing: 2px;
}
.bcHeatmapTable .bcHeatmapTDon {
padding: 1px;
}
.bcHeatmapTable .bcHeatmapTR .bcHeatmapTDon:hover {
cursor: pointer !important;
}
.bcHeatmapTable .bcHeatmapTR td {
color: #FFFFFF;
}
.news-headline {
margin-bottom: 5px;
}
.news-quotes {
border-bottom: 1px solid #eee;
border-top: 1px solid #eee;
font-size: 11px;
margin: 5px auto;
padding: 4px;
text-align: left
}
.bc_news_topic {
margin-top: 0 !important;
}
.advanced-search-link {
margin: 0.5em 0 0 0;
}
.yui3-aclist {
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
padding: 0 5px 0 5px;
width: 100% !important;
background-color: #FFFFFF;
}
.header-row {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
.no-border {
border: none !important;
border-top: none !important;
border-bottom: none !important;
border-right: none !important;
border-left: none !important;
border-image: none !important;
}
/*.table-responsive {
border: none !important;
}*/
#minitabs .table-responsive {
border: none !important;
}
#minitabs #header1 {
display: none;
}
.font-14 {
font-size: 14px;
}
#marketLinks .table .glyphicon,
#fundLinks .table .glyphicon {
display: table-cell !important;
border: none !important;
}
#industryList .align-left {
text-align: left !important;
}
#industryList .pager a {
margin: 5px 0 5px 0;
}
#chartFormOptions .list-inline li:not(.active) a {
color: #959595;
}
/*#chartForm .chartindicator_remove {
float: right;
}*/
#chartForm .chartindicator {
background-color: #eee;
padding: 10px;
}
.padding-10 {
padding: 10px;
}
.padding-5 {
padding: 5px;
}
#stockOptions table tr td.current {
background-color: #FFFF99;
}
#stockOptions table tr td.inMoney {
background-color: #DDFFDD;
}
#stockOptions .inMoney-badge {
background-color: #DDFFDD;
border-radius: 5px;
display: inline-block;
font-size: 12px;
font-weight: 700;
line-height: 1;
min-width: 10px;
padding: 3px 7px;
text-align: center;
vertical-align: middle;
white-space: nowrap;
border: 1px solid #333;
margin: 0 0 10px 0;
}
#stockOptions .table-responsive,
.bc_tabbedModule .table-responsive {
border: none !important;
}
#stockOptions .expiration-times {
padding: 3em 10px 0 10px;
}
/*#tabbedModule_stockOptions .tab-content {
padding-left: 0px !important;
padding-right: 0px !important;
}*/
.bc_tabbedModule .tab-content {
padding-top: 10px !important;
}
.valign-top {
vertical-align: top !important;
}
.bc_tabbedModule .col-xs-12,
.bc_tabbedModule .col-sm-12,
.bc_tabbedModule .col-md-6,
.bc_tabbedModule .col-lg-6 {
padding: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 15px !important;
}
.bc_tabbedModule .pull-right {
padding-left: 15px !important;
}
.text-indent-15 {
text-indent: 15px;
}
.text-indent-25 {
text-indent: 25px;
}
/*#tradersCheatSheet table tbody tr td {
font-weight: bold;
}
#tradersCheatSheet table tbody tr:last-child td {
border-bottom: 1px solid #ddd;
}*/
#tradersCheatSheet .flashUp {
background-color: rgba(51, 153, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .flashDown {
background-color: rgba(234, 0, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .currentPriceRow {
background-color: rgba(248, 233, 65, 0.8);
/*#F9F2AA;*/
font-weight: bold;
}
#detailedOpinion .boxHold,
#snapshotOpinion .boxHold {
color: #FFFFFF;
font-weight: normal;
background-color: #6663A3 !important;
}
#detailedOpinion .boxSell,
#snapshotOpinion .boxSell {
color: #FFFFFF;
font-weight: normal;
background-color: #C62C2C !important;
}
#detailedOpinion .boxBuy,
#snapshotOpinion .boxBuy {
color: #FFFFFF;
font-weight: normal;
background-color: #75A837 !important;
}
#detailedOpinion .down,
#detailedOpinion .up,
#detailedOpinion .hold {
font-weight: normal !important;
}
#snapshotOpinion .table-condensed tbody tr th,
#snapshotOpinion .table-condensed tbody tr td {
border: none !important;
}
#snapshotOpinion .table-bordered tbody tr td {
border: 1px solid #FFFFFF;
}
#snapshotOpinion .opinionOn {
background-color: #15789D !important;
}
#forexMarketOverview .forex-match {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
#forexMarketOverview .forex-header {
color: #337ab7 !important;
font-weight: bold;
}
#forexMarketOverview #converted {
font-weight: bold;
height: 45px;
font-size: 13pt;
padding: 10px;
background-color: #eee;
}
.cursor-pointer {
cursor: pointer;
}
.strong {
font-weight: bold;
}
#earningsData table tbody tr:first-child td {
font-weight: bold;
}
.hr {
width: 100%;
border-bottom: 1px solid #eee;
}
.dropdown-menu li.active>span {
padding: 3px 20px;
}
.bcHeatmapTable .bcHeatmapTR td:hover {
padding: 0 !important;
}
.no-left-padding {
padding-left: 0 !important;
}
.no-right-padding {
padding-right: 0 !important;
}
#forexMarketOverview .input-group-addon,
#editPortfolio .input-group-addon,
#watchlist .input-group-addon,
#basicSearchForm .input-group-addon,
#editTransaction .input-group-addon {
padding: 2px 12px !important;
}
#watchlist .input-group-addon .btn,
#basicSearchForm .input-group-addon .btn {
padding: 2px 10px !important;
}
.margin-top-5 {
margin-top: 0.5em;
}
#watchlist .deleteRow {
background-image: url('https://shared.websol.barchart.com/images/red-x.gif');
background-repeat: no-repeat;
display: block;
cursor: pointer;
height: 15px;
width: 15px;
margin: 0 auto
}
.input-group-btn .btn {
border-top-left-radius: 0;
border-bottom-left-radius: 0;
z-index: 2;
margin-left: -1px;
}
.margin-left {
margin-left: 0.4em;
}
.padding-top-7 {
padding-top: 7px;
}
#editPortfolio .form-group,
#editTransaction .form-group,
#portfolioQuickAdd .form-group,
#delivery .form-group {
margin-bottom: 15px;
margin-right: -15px;
margin-left: -15px;
}
#editPortfolio .form-group:after,
#editPortfolio .form-group:before,
#editTransaction .form-group:after,
#editTransaction .form-group:before,
#portfolioQuickAdd .form-group:after,
#portfolioQuickAdd .form-group:before,
#delivery .form-group:after,
#delivery .form-group:before {
display: table;
content: " ";
}
#editPortfolio .form-group:after,
#editTransaction .form-group:after,
#portfolioQuickAdd .form-group:after,
#delivery .form-group:after {
clear: both;
}
.totalRow td {
font-weight: bold;
}
#corporateActions table tr td {
border: none !important;
}
#stockAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 5px;
}
#newsAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 15px;
}
#stockAlerts #quoteboard thead tr th:last-child,
#stockAlerts #quoteboard tbody tr td:last-child,
#newsAlerts #quoteboard thead tr th:last-child,
#newsAlerts #quoteboard tbody tr td:last-child {
text-align: right !important;
}
#futureOptions .strike {
background-color: #FFFFCC !important;
font-weight: bold;
}
.padding-top-15 {
padding-top: 15px;
}
.map-links {
margin-right: 5em;
}
.margin-bottom-10 {
margin-bottom: 10px;
}
#thumbChart .nav-tabs>li>a {
font-size: 13px !important;
}
#thumbChart .list-inline>li.active a {
color: #555 !important;
cursor: default;
text-decoration: none !important;
}
.no-bottom-margin {
margin-bottom: 0 !important;
}
.unch-img-margin {
margin: 1.4em 0 0 !important;
}
#futureOptions table tr:hover td {
background-color: #FFFFCC;
}
#futureOptions .aboveMoney>td,
#futureOptions .belowMoney>td {
background-color: #E6F4CE;
}
/*
* Sticky headers for tables.
*/
.barchart .table-fixed tbody {
height: 650px;
overflow-y: auto;
display: block;
}
.barchart .table-fixed thead,
.barchart .table-fixed tbody tr {
display: table;
width: 100%;
table-layout: fixed;
}
.barchart .table-fixed thead {
width: 99.80%;
}
.barchart .table-fixed tbody::-webkit-scrollbar {
width: 0.55em;
}
.barchart .table-fixed tbody::-webkit-scrollbar-track {
-webkit-box-shadow: inset 0 0 6px rgba(0, 0, 0, 0.3);
}
.barchart .table-fixed tbody::-webkit-scrollbar-thumb {
background-color: darkgrey;
outline: 1px solid slategrey;
}
table>tbody>tr>th {
font-weight: normal;
}
.form-control:focus {
border-color: rgba(82, 168, 236, 0.8) !important;
}
#chartHolder {
margin-bottom: 25px;
}
#chartFormOptions .list-inline li.newSelection a {
color: rgba(5, 80, 200, 0.8);
}
#bidData .table-responsive>.fixed-column {
display: none;
}
#futureMarketOverview table tr th:first-child,
#futureMarketOverview table tr td:first-child {
max-width: 10em;
}
#futureMarketOverview table tr th:nth-child(3),
#futureMarketOverview table tr td:nth-child(3) {
max-width: 5em;
}
#futureMarketOverview table tr th,
#futureMarketOverview table tr td {
vertical-align: middle;
}
@media (max-width: 768px) {
/*body {
width: 80%;
}*/
.sm-no-padding {
padding-left: 0 !important;
padding-right: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 0 !important;
}
.bc_tabbedModule .pull-right {
padding-left: 0 !important;
margin-bottom: 20px;
}
#keyStatistics .table {
margin-bottom: 0px !important;
}
#stockDetail h2,
#futureDetail h2,
#forexDetail h2,
#etfDetail h2,
/*#fundDetail h2,*/
#sectorDetail h2 {
margin: 1em 0 0 0;
font-size: 26px !important;
}
#stockDetail .changeHolder,
#futureDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
/*#stockDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 1em;
}*/
#forexDetail .arrow,
#etfDetail .arrow,
/*#fundDetail .arrow*/
{
padding: 0 0.2em 0 0 !important;
}
#forexDetail .changeHolder,
#etfDetail .changeHolder,
#fundDetail .changeHolder,
#investorRelations .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
#forexDetail .font-size-18,
/*#fundDetail .font-size-18*/
{
font-size: 16px;
}
.tab-content {
border-top: 1px solid #ddd;
margin-top: 5px;
}
#editPortfolio .form-group {
margin-bottom: 0 !important;
}
#bidData .table-responsive>.fixed-column {
position: absolute;
display: inline-block;
width: auto;
border-right: 1px solid #ddd;
opacity: 1;
}
#bidData .table-responsive>.fixed-column tr th,
#bidData .table-responsive>.fixed-column tr td {
background-color: #FFFFFF;
}
}
</style>
<style type="text/css">
/* stylesheet: modules/default/weatherOverview/style.css */
.weatherOverview {
width: 255;
}
.bcPL .mapImage {
border: 1px solid #000000;
}
.bcPL .locationHeader {
margin-top: 1em;
font-size: 15px;
font-weight: bold;
}
.bcPL .forecastDay {
font-weight: bold;
}
.bcPL .temperatureBig {
font-size: 18pt;
font-weight: bold;
}
.weatherDetail {
width: 700;
}
.bcPL .fiveDayForecast {
border: 1px solid #666666;
}
.weatherDetail table tr th {
color: #000000;
border-bottom: 1px dotted #666666;
}
.weatherDetail ul {
float: left;
display: inline;
list-style-type: none;
}
.weatherDetail h2,
.weatherMap h2 {
border-bottom: 1px dotted;
margin-right: 2em;
}
.weatherDetail .mapLinks,
.weatherMap .mapLinks {
display: inline-block;
padding: 3px;
margin-right: 5em;
}
</style>
<div id="weather" class="row">
<div id="header1">
<div>
<h4>Weather</h4>
</div>
<div class="pull-right more-link-margin">
</div>
<div class="clearfix"></div>
</div>
<script id="bcPostNewsFeed" type="text/javascript">
function bcPostNews(pl, appendHash) {
var feedElm = document.getElementById('feed');
var feed = feedElm.options[feedElm.selectedIndex].value;
var fullHost = document.URL.substring(0, document.URL.indexOf('?'));
var rformat = (document.getElementsByName('rformat').length > 0) ? document.getElementsByName('rformat')[0].value : 'html';
var selModule = 'news';
var data = {
'feed[]': feed,
'_fullhost': fullHost,
'module': selModule,
'rformat': rformat
};
var myForm = document.createElement("form");
myForm.method = "post";
myForm.action = '//' + pl + '.websol.barchart.com';
if (appendHash) {
myForm.action += '#' + encodeURIComponent(appendHash);
}
for (var k in data) {
var myInput = document.createElement("input");
myInput.setAttribute("name", k);
myInput.setAttribute("value", data[k]);
myForm.appendChild(myInput);
}
document.body.appendChild(myForm);
myForm.submit();
document.body.removeChild(myForm);
}
</script>
<div class="h4 margin-top-5">Seneca, Kansas (66538)</div>
<div class="table-responsive">
<table class="table table-condensed">
<tbody>
<tr>
<th>Conditions</th>
<td>Cloudy</td>
</tr>
<tr>
<th>Temperature</th>
<td>31°F</td>
</tr>
<tr>
<th>Feels like</th>
<td>21°F</td>
</tr>
<tr>
<th>Humidity</th>
<td>82%</td>
</tr>
<tr>
<th>Pressure</th>
<td>29.84 in. Hg</td>
</tr>
<tr>
<th>Wind</th>
<td>11 mph</td>
</tr>
<tr>
<th>From</th>
<td>Southeast</td>
</tr>
</tbody>
</table>
</div>
<form method="get" class="form-inline" action="https://agpartnerscoop.websol.barchart.com/?module=weather">
<input type="hidden" name="rformat" value="js">
<input type="hidden" name="template" value="weatherDetail">
<input type="hidden" name="override" value="1">
<input type="hidden" name="_fullhost" value="https://www.agpartnerscoop.com/">
<input type="hidden" name="module" value="weather">
<label class="form-label" for="zip">Zip Code</label>
<div class="input-group">
<input type="text" class="form-control" id="zip" name="zip" value="66538" onkeyup="bcDoPost(event, 'agpartnerscoop');">
<span class="input-group-btn">
<button type="button" class="btn btn-primary" onclick="bcPostData('agpartnerscoop');">Go</button>
</span>
</div>
</form>
</div>
<script src="//shared.websol.barchart.com/js/default/weather.js"></script>
</div>
</div>
</div>
<div id="9df8adb9-4392-4595-a06f-cc52ce736923panel2" class="tabs-panel " role="tabpanel" aria-labelledby="9df8adb9-4392-4595-a06f-cc52ce736923panel2-label" aria-hidden="true">
<script type="text/javascript" src="//agpartnerscoop.websol.barchart.com/?module=weatherOverview&js=1&hideCurrent=1&hideZipLookUp=1&showForecast=0"></script>
<script language="javascript"
src="https://agpartnerscoop.websol.barchart.com/?module=weatherOverview&js=1&hideCurrent=1&hideZipLookUp=1&showForecast=0&_host=www.agpartnerscoop.com&_hostparams=&_rnd=1517143&_fullhost=https://www.agpartnerscoop.com/&key=j5">
</script>
<link rel="stylesheet" type="text/css" href="//shared.websol.barchart.com/css/barchart-bootstrap.css">
<script id="jquery" src="//ajax.googleapis.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
<script id="jquery-ui" src="//ajax.googleapis.com/ajax/libs/jqueryui/1.11.4/jquery-ui.min.js"></script>
<script id="bootstrap" src="//maxcdn.bootstrapcdn.com/bootstrap/3.3.6/js/bootstrap.min.js"></script>
<script id="bcBootstrapDropdownToggle" waits-on="bootstrap">
jQuery(document).ready(function() {
if (jQuery(".barchart .dropdown-toggle").length > 0) {
jQuery(".barchart .dropdown-toggle").dropdown();
}
});
</script>
<div class="barchart">
<div class="container-fluid">
<style type="text/css">
/* stylesheet: themes/responsive/style.css */
/*body {
/*font-size: 12px;* /
margin: 0 auto;
/*width: 80%;* /
width: 65%;
}*/
.table>tbody>tr>td,
.table>tbody>tr>th,
.table>tfoot>tr>td,
.table>tfoot>tr>th,
.table>thead>tr>td,
.table>thead>tr>th {
vertical-align: middle;
}
.bcNavigation ul.nav {
width: 80%;
margin: 0 auto;
}
.qb_up,
.quote-up,
.quoteUp,
.up {
color: #219501;
}
.qb_down,
.quote-down,
.quoteDown,
.down {
color: #FF0000;
/*#A80114;*/
}
.qb_none,
.qb_nc,
.quote-even,
.quoteEven,
.qb_hold,
.hold,
.quoteNone {
color: #9a00bb;
}
.downIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_down.png');
background-repeat: no-repeat;
background-attachment: scroll;
background-position: right center;
padding-right: 14px !important;
}
.upIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_up.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.unchIcon,
.noneIcon {
background-image: url('https://shared.websol.barchart.com/images/unch_sm.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.middle-align {
vertical-align: middle !important;
}
.bottom-align {
vertical-align: baseline;
}
.time {
color: #999999;
vertical-align: middle;
word-spacing: 0;
}
.font-size-18 {
font-size: 18px;
}
#verticalHistogram table tbody tr:first-child th,
#verticalHistogram table tbody tr:first-child td,
#sideFields table tbody tr:first-child th,
#sideFields table tbody tr:first-child td,
#sideFields2 table tbody tr:first-child th,
#sideFields2 table tbody tr:first-child td,
#marketOverview .table-condensed tbody tr:first-child th,
#marketOverview .table-condensed tbody tr:first-child td {
border-top: none;
}
table th {
color: #337ab7;
}
#sideFields2 .rangeLine {
height: 6px;
background: #5f8fB5;
position: relative;
margin-bottom: 3px;
}
#sideFields2 .rangeBar {
height: 10px;
background: #002d62;
width: 3px;
position: absolute;
top: -3px;
border: 1px solid #FFF;
}
/* Input type range styling */
input[type=range] {
-webkit-appearance: none;
width: 100%;
/*margin: 2.5px 0;*/
}
input[type=range]:focus {
outline: none;
}
input[type=range]::-webkit-slider-runnable-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-webkit-slider-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
-webkit-appearance: none;
margin-top: -2.7px;
}
input[type=range]:focus::-webkit-slider-runnable-track {
background: #3b87c8;
}
input[type=range]::-moz-range-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-moz-range-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
}
input[type=range]::-ms-track {
width: 100%;
height: 5px;
cursor: pointer;
background: transparent;
border-color: transparent;
color: transparent;
}
input[type=range]::-ms-fill-lower {
background: #2d6da3;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-fill-upper {
background: #337ab7;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
height: 5px;
}
input[type=range]:focus::-ms-fill-lower {
background: #337ab7;
}
input[type=range]:focus::-ms-fill-upper {
background: #3b87c8;
}
/* End Input type range styling */
#bcSlider .ui-slider-range {
background: #3b87c8;
}
#bcSlider .ui-slider-handle {
border-color: #3b87c8;
}
#heatmap .negline,
#verticalHistogram .negline {
background-color: #A80114;
float: right;
height: 18px;
}
#heatmap .neglineContainer,
#verticalHistogram .neglineContainer {
padding: 8px 0 8px 8px;
}
#heatmap .midline,
#verticalHistogram .midline {
border-left: none;
border-right: none;
border-top: none;
height: 32px;
width: 1px;
background-color: #999;
padding: 0;
}
#heatmap .posline,
#verticalHistogram .posline {
background-color: #219501;
float: left;
height: 18px;
}
#heatmap .poslineContainer,
#verticalHistogram .poslineContainer {
padding: 8px 8px 8px 0;
}
.tickerQuote {
display: inline-block;
vertical-align: middle;
margin: 0 1.5em 0 0;
}
.more-link-margin {
margin: 0.7em 0 0 0;
}
.tab-content {
padding: 0 5px 0 5px;
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
}
.margin-right {
margin-right: 0.4em !important;
}
#heatmapBox .table {
margin-bottom: 0 !important;
}
.bcHeatmapTable {
border-collapse: separate;
border-spacing: 2px;
}
.bcHeatmapTable .bcHeatmapTDon {
padding: 1px;
}
.bcHeatmapTable .bcHeatmapTR .bcHeatmapTDon:hover {
cursor: pointer !important;
}
.bcHeatmapTable .bcHeatmapTR td {
color: #FFFFFF;
}
.news-headline {
margin-bottom: 5px;
}
.news-quotes {
border-bottom: 1px solid #eee;
border-top: 1px solid #eee;
font-size: 11px;
margin: 5px auto;
padding: 4px;
text-align: left
}
.bc_news_topic {
margin-top: 0 !important;
}
.advanced-search-link {
margin: 0.5em 0 0 0;
}
.yui3-aclist {
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
padding: 0 5px 0 5px;
width: 100% !important;
background-color: #FFFFFF;
}
.header-row {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
.no-border {
border: none !important;
border-top: none !important;
border-bottom: none !important;
border-right: none !important;
border-left: none !important;
border-image: none !important;
}
/*.table-responsive {
border: none !important;
}*/
#minitabs .table-responsive {
border: none !important;
}
#minitabs #header1 {
display: none;
}
.font-14 {
font-size: 14px;
}
#marketLinks .table .glyphicon,
#fundLinks .table .glyphicon {
display: table-cell !important;
border: none !important;
}
#industryList .align-left {
text-align: left !important;
}
#industryList .pager a {
margin: 5px 0 5px 0;
}
#chartFormOptions .list-inline li:not(.active) a {
color: #959595;
}
/*#chartForm .chartindicator_remove {
float: right;
}*/
#chartForm .chartindicator {
background-color: #eee;
padding: 10px;
}
.padding-10 {
padding: 10px;
}
.padding-5 {
padding: 5px;
}
#stockOptions table tr td.current {
background-color: #FFFF99;
}
#stockOptions table tr td.inMoney {
background-color: #DDFFDD;
}
#stockOptions .inMoney-badge {
background-color: #DDFFDD;
border-radius: 5px;
display: inline-block;
font-size: 12px;
font-weight: 700;
line-height: 1;
min-width: 10px;
padding: 3px 7px;
text-align: center;
vertical-align: middle;
white-space: nowrap;
border: 1px solid #333;
margin: 0 0 10px 0;
}
#stockOptions .table-responsive,
.bc_tabbedModule .table-responsive {
border: none !important;
}
#stockOptions .expiration-times {
padding: 3em 10px 0 10px;
}
/*#tabbedModule_stockOptions .tab-content {
padding-left: 0px !important;
padding-right: 0px !important;
}*/
.bc_tabbedModule .tab-content {
padding-top: 10px !important;
}
.valign-top {
vertical-align: top !important;
}
.bc_tabbedModule .col-xs-12,
.bc_tabbedModule .col-sm-12,
.bc_tabbedModule .col-md-6,
.bc_tabbedModule .col-lg-6 {
padding: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 15px !important;
}
.bc_tabbedModule .pull-right {
padding-left: 15px !important;
}
.text-indent-15 {
text-indent: 15px;
}
.text-indent-25 {
text-indent: 25px;
}
/*#tradersCheatSheet table tbody tr td {
font-weight: bold;
}
#tradersCheatSheet table tbody tr:last-child td {
border-bottom: 1px solid #ddd;
}*/
#tradersCheatSheet .flashUp {
background-color: rgba(51, 153, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .flashDown {
background-color: rgba(234, 0, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .currentPriceRow {
background-color: rgba(248, 233, 65, 0.8);
/*#F9F2AA;*/
font-weight: bold;
}
#detailedOpinion .boxHold,
#snapshotOpinion .boxHold {
color: #FFFFFF;
font-weight: normal;
background-color: #6663A3 !important;
}
#detailedOpinion .boxSell,
#snapshotOpinion .boxSell {
color: #FFFFFF;
font-weight: normal;
background-color: #C62C2C !important;
}
#detailedOpinion .boxBuy,
#snapshotOpinion .boxBuy {
color: #FFFFFF;
font-weight: normal;
background-color: #75A837 !important;
}
#detailedOpinion .down,
#detailedOpinion .up,
#detailedOpinion .hold {
font-weight: normal !important;
}
#snapshotOpinion .table-condensed tbody tr th,
#snapshotOpinion .table-condensed tbody tr td {
border: none !important;
}
#snapshotOpinion .table-bordered tbody tr td {
border: 1px solid #FFFFFF;
}
#snapshotOpinion .opinionOn {
background-color: #15789D !important;
}
#forexMarketOverview .forex-match {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
#forexMarketOverview .forex-header {
color: #337ab7 !important;
font-weight: bold;
}
#forexMarketOverview #converted {
font-weight: bold;
height: 45px;
font-size: 13pt;
padding: 10px;
background-color: #eee;
}
.cursor-pointer {
cursor: pointer;
}
.strong {
font-weight: bold;
}
#earningsData table tbody tr:first-child td {
font-weight: bold;
}
.hr {
width: 100%;
border-bottom: 1px solid #eee;
}
.dropdown-menu li.active>span {
padding: 3px 20px;
}
.bcHeatmapTable .bcHeatmapTR td:hover {
padding: 0 !important;
}
.no-left-padding {
padding-left: 0 !important;
}
.no-right-padding {
padding-right: 0 !important;
}
#forexMarketOverview .input-group-addon,
#editPortfolio .input-group-addon,
#watchlist .input-group-addon,
#basicSearchForm .input-group-addon,
#editTransaction .input-group-addon {
padding: 2px 12px !important;
}
#watchlist .input-group-addon .btn,
#basicSearchForm .input-group-addon .btn {
padding: 2px 10px !important;
}
.margin-top-5 {
margin-top: 0.5em;
}
#watchlist .deleteRow {
background-image: url('https://shared.websol.barchart.com/images/red-x.gif');
background-repeat: no-repeat;
display: block;
cursor: pointer;
height: 15px;
width: 15px;
margin: 0 auto
}
.input-group-btn .btn {
border-top-left-radius: 0;
border-bottom-left-radius: 0;
z-index: 2;
margin-left: -1px;
}
.margin-left {
margin-left: 0.4em;
}
.padding-top-7 {
padding-top: 7px;
}
#editPortfolio .form-group,
#editTransaction .form-group,
#portfolioQuickAdd .form-group,
#delivery .form-group {
margin-bottom: 15px;
margin-right: -15px;
margin-left: -15px;
}
#editPortfolio .form-group:after,
#editPortfolio .form-group:before,
#editTransaction .form-group:after,
#editTransaction .form-group:before,
#portfolioQuickAdd .form-group:after,
#portfolioQuickAdd .form-group:before,
#delivery .form-group:after,
#delivery .form-group:before {
display: table;
content: " ";
}
#editPortfolio .form-group:after,
#editTransaction .form-group:after,
#portfolioQuickAdd .form-group:after,
#delivery .form-group:after {
clear: both;
}
.totalRow td {
font-weight: bold;
}
#corporateActions table tr td {
border: none !important;
}
#stockAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 5px;
}
#newsAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 15px;
}
#stockAlerts #quoteboard thead tr th:last-child,
#stockAlerts #quoteboard tbody tr td:last-child,
#newsAlerts #quoteboard thead tr th:last-child,
#newsAlerts #quoteboard tbody tr td:last-child {
text-align: right !important;
}
#futureOptions .strike {
background-color: #FFFFCC !important;
font-weight: bold;
}
.padding-top-15 {
padding-top: 15px;
}
.map-links {
margin-right: 5em;
}
.margin-bottom-10 {
margin-bottom: 10px;
}
#thumbChart .nav-tabs>li>a {
font-size: 13px !important;
}
#thumbChart .list-inline>li.active a {
color: #555 !important;
cursor: default;
text-decoration: none !important;
}
.no-bottom-margin {
margin-bottom: 0 !important;
}
.unch-img-margin {
margin: 1.4em 0 0 !important;
}
#futureOptions table tr:hover td {
background-color: #FFFFCC;
}
#futureOptions .aboveMoney>td,
#futureOptions .belowMoney>td {
background-color: #E6F4CE;
}
/*
* Sticky headers for tables.
*/
.barchart .table-fixed tbody {
height: 650px;
overflow-y: auto;
display: block;
}
.barchart .table-fixed thead,
.barchart .table-fixed tbody tr {
display: table;
width: 100%;
table-layout: fixed;
}
.barchart .table-fixed thead {
width: 99.80%;
}
.barchart .table-fixed tbody::-webkit-scrollbar {
width: 0.55em;
}
.barchart .table-fixed tbody::-webkit-scrollbar-track {
-webkit-box-shadow: inset 0 0 6px rgba(0, 0, 0, 0.3);
}
.barchart .table-fixed tbody::-webkit-scrollbar-thumb {
background-color: darkgrey;
outline: 1px solid slategrey;
}
table>tbody>tr>th {
font-weight: normal;
}
.form-control:focus {
border-color: rgba(82, 168, 236, 0.8) !important;
}
#chartHolder {
margin-bottom: 25px;
}
#chartFormOptions .list-inline li.newSelection a {
color: rgba(5, 80, 200, 0.8);
}
#bidData .table-responsive>.fixed-column {
display: none;
}
#futureMarketOverview table tr th:first-child,
#futureMarketOverview table tr td:first-child {
max-width: 10em;
}
#futureMarketOverview table tr th:nth-child(3),
#futureMarketOverview table tr td:nth-child(3) {
max-width: 5em;
}
#futureMarketOverview table tr th,
#futureMarketOverview table tr td {
vertical-align: middle;
}
@media (max-width: 768px) {
/*body {
width: 80%;
}*/
.sm-no-padding {
padding-left: 0 !important;
padding-right: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 0 !important;
}
.bc_tabbedModule .pull-right {
padding-left: 0 !important;
margin-bottom: 20px;
}
#keyStatistics .table {
margin-bottom: 0px !important;
}
#stockDetail h2,
#futureDetail h2,
#forexDetail h2,
#etfDetail h2,
/*#fundDetail h2,*/
#sectorDetail h2 {
margin: 1em 0 0 0;
font-size: 26px !important;
}
#stockDetail .changeHolder,
#futureDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
/*#stockDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 1em;
}*/
#forexDetail .arrow,
#etfDetail .arrow,
/*#fundDetail .arrow*/
{
padding: 0 0.2em 0 0 !important;
}
#forexDetail .changeHolder,
#etfDetail .changeHolder,
#fundDetail .changeHolder,
#investorRelations .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
#forexDetail .font-size-18,
/*#fundDetail .font-size-18*/
{
font-size: 16px;
}
.tab-content {
border-top: 1px solid #ddd;
margin-top: 5px;
}
#editPortfolio .form-group {
margin-bottom: 0 !important;
}
#bidData .table-responsive>.fixed-column {
position: absolute;
display: inline-block;
width: auto;
border-right: 1px solid #ddd;
opacity: 1;
}
#bidData .table-responsive>.fixed-column tr th,
#bidData .table-responsive>.fixed-column tr td {
background-color: #FFFFFF;
}
}
</style>
<style type="text/css">
/* stylesheet: modules/default/weatherOverview/style.css */
.weatherOverview {
width: 255;
}
.bcPL .mapImage {
border: 1px solid #000000;
}
.bcPL .locationHeader {
margin-top: 1em;
font-size: 15px;
font-weight: bold;
}
.bcPL .forecastDay {
font-weight: bold;
}
.bcPL .temperatureBig {
font-size: 18pt;
font-weight: bold;
}
.weatherDetail {
width: 700;
}
.bcPL .fiveDayForecast {
border: 1px solid #666666;
}
.weatherDetail table tr th {
color: #000000;
border-bottom: 1px dotted #666666;
}
.weatherDetail ul {
float: left;
display: inline;
list-style-type: none;
}
.weatherDetail h2,
.weatherMap h2 {
border-bottom: 1px dotted;
margin-right: 2em;
}
.weatherDetail .mapLinks,
.weatherMap .mapLinks {
display: inline-block;
padding: 3px;
margin-right: 5em;
}
</style>
<div id="weather" class="row">
<div id="header1">
<div>
<h4>Weather</h4>
</div>
<div class="pull-right more-link-margin">
</div>
<div class="clearfix"></div>
</div>
<script id="bcPostNewsFeed" type="text/javascript">
function bcPostNews(pl, appendHash) {
var feedElm = document.getElementById('feed');
var feed = feedElm.options[feedElm.selectedIndex].value;
var fullHost = document.URL.substring(0, document.URL.indexOf('?'));
var rformat = (document.getElementsByName('rformat').length > 0) ? document.getElementsByName('rformat')[0].value : 'html';
var selModule = 'news';
var data = {
'feed[]': feed,
'_fullhost': fullHost,
'module': selModule,
'rformat': rformat
};
var myForm = document.createElement("form");
myForm.method = "post";
myForm.action = '//' + pl + '.websol.barchart.com';
if (appendHash) {
myForm.action += '#' + encodeURIComponent(appendHash);
}
for (var k in data) {
var myInput = document.createElement("input");
myInput.setAttribute("name", k);
myInput.setAttribute("value", data[k]);
myForm.appendChild(myInput);
}
document.body.appendChild(myForm);
myForm.submit();
document.body.removeChild(myForm);
}
</script> <img class="img-responsive" src="//shared.websol.barchart.com/weather/weathermap.php/interrad?zipcode=66538&width=250&height=250">
<div class="clearfix"></div>
<div class="h4 margin-top-5">Seneca, Kansas (66538)</div>
</div>
<script src="//shared.websol.barchart.com/js/default/weather.js"></script>
</div>
</div>
</div>
<div id="9df8adb9-4392-4595-a06f-cc52ce736923panel3" class="tabs-panel " role="tabpanel" aria-labelledby="9df8adb9-4392-4595-a06f-cc52ce736923panel3-label" aria-hidden="true">
<script type="text/javascript" src="//agpartnerscoop.websol.barchart.com/?module=weatherOverview&js=1&hideCurrent=1&hideMap=1&hideZipLookUp=1"></script>
<script language="javascript"
src="https://agpartnerscoop.websol.barchart.com/?module=weatherOverview&js=1&hideCurrent=1&hideMap=1&hideZipLookUp=1&_host=www.agpartnerscoop.com&_hostparams=&_rnd=6634732&_fullhost=https://www.agpartnerscoop.com/&key=j6">
</script>
<link rel="stylesheet" type="text/css" href="//shared.websol.barchart.com/css/barchart-bootstrap.css">
<script id="jquery" src="//ajax.googleapis.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
<script id="jquery-ui" src="//ajax.googleapis.com/ajax/libs/jqueryui/1.11.4/jquery-ui.min.js"></script>
<script id="bootstrap" src="//maxcdn.bootstrapcdn.com/bootstrap/3.3.6/js/bootstrap.min.js"></script>
<script id="bcBootstrapDropdownToggle" waits-on="bootstrap">
jQuery(document).ready(function() {
if (jQuery(".barchart .dropdown-toggle").length > 0) {
jQuery(".barchart .dropdown-toggle").dropdown();
}
});
</script>
<div class="barchart">
<div class="container-fluid">
<style type="text/css">
/* stylesheet: themes/responsive/style.css */
/*body {
/*font-size: 12px;* /
margin: 0 auto;
/*width: 80%;* /
width: 65%;
}*/
.table>tbody>tr>td,
.table>tbody>tr>th,
.table>tfoot>tr>td,
.table>tfoot>tr>th,
.table>thead>tr>td,
.table>thead>tr>th {
vertical-align: middle;
}
.bcNavigation ul.nav {
width: 80%;
margin: 0 auto;
}
.qb_up,
.quote-up,
.quoteUp,
.up {
color: #219501;
}
.qb_down,
.quote-down,
.quoteDown,
.down {
color: #FF0000;
/*#A80114;*/
}
.qb_none,
.qb_nc,
.quote-even,
.quoteEven,
.qb_hold,
.hold,
.quoteNone {
color: #9a00bb;
}
.downIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_down.png');
background-repeat: no-repeat;
background-attachment: scroll;
background-position: right center;
padding-right: 14px !important;
}
.upIcon {
background-image: url('https://shared.websol.barchart.com/images/sm_up.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.unchIcon,
.noneIcon {
background-image: url('https://shared.websol.barchart.com/images/unch_sm.png');
background-repeat: no-repeat;
background-position: right center;
background-attachment: scroll;
padding-right: 14px !important;
}
.middle-align {
vertical-align: middle !important;
}
.bottom-align {
vertical-align: baseline;
}
.time {
color: #999999;
vertical-align: middle;
word-spacing: 0;
}
.font-size-18 {
font-size: 18px;
}
#verticalHistogram table tbody tr:first-child th,
#verticalHistogram table tbody tr:first-child td,
#sideFields table tbody tr:first-child th,
#sideFields table tbody tr:first-child td,
#sideFields2 table tbody tr:first-child th,
#sideFields2 table tbody tr:first-child td,
#marketOverview .table-condensed tbody tr:first-child th,
#marketOverview .table-condensed tbody tr:first-child td {
border-top: none;
}
table th {
color: #337ab7;
}
#sideFields2 .rangeLine {
height: 6px;
background: #5f8fB5;
position: relative;
margin-bottom: 3px;
}
#sideFields2 .rangeBar {
height: 10px;
background: #002d62;
width: 3px;
position: absolute;
top: -3px;
border: 1px solid #FFF;
}
/* Input type range styling */
input[type=range] {
-webkit-appearance: none;
width: 100%;
/*margin: 2.5px 0;*/
}
input[type=range]:focus {
outline: none;
}
input[type=range]::-webkit-slider-runnable-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-webkit-slider-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
-webkit-appearance: none;
margin-top: -2.7px;
}
input[type=range]:focus::-webkit-slider-runnable-track {
background: #3b87c8;
}
input[type=range]::-moz-range-track {
width: 100%;
height: 5px;
cursor: pointer;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
background: #337ab7;
border-radius: 1.3px;
border: 0.2px solid #337ab7;
}
input[type=range]::-moz-range-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
}
input[type=range]::-ms-track {
width: 100%;
height: 5px;
cursor: pointer;
background: transparent;
border-color: transparent;
color: transparent;
}
input[type=range]::-ms-fill-lower {
background: #2d6da3;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-fill-upper {
background: #337ab7;
border: 0.2px solid #337ab7;
border-radius: 2.6px;
box-shadow: 0px 0px 0px #337ab7, 0px 0px 0px #3b87c8;
}
input[type=range]::-ms-thumb {
box-shadow: 0px 0px 0px #000000, 0px 0px 0px #0d0d0d;
border: 1px solid #337ab7;
height: 10px;
width: 8px;
border-radius: 2px;
background: #ffffff;
cursor: pointer;
height: 5px;
}
input[type=range]:focus::-ms-fill-lower {
background: #337ab7;
}
input[type=range]:focus::-ms-fill-upper {
background: #3b87c8;
}
/* End Input type range styling */
#bcSlider .ui-slider-range {
background: #3b87c8;
}
#bcSlider .ui-slider-handle {
border-color: #3b87c8;
}
#heatmap .negline,
#verticalHistogram .negline {
background-color: #A80114;
float: right;
height: 18px;
}
#heatmap .neglineContainer,
#verticalHistogram .neglineContainer {
padding: 8px 0 8px 8px;
}
#heatmap .midline,
#verticalHistogram .midline {
border-left: none;
border-right: none;
border-top: none;
height: 32px;
width: 1px;
background-color: #999;
padding: 0;
}
#heatmap .posline,
#verticalHistogram .posline {
background-color: #219501;
float: left;
height: 18px;
}
#heatmap .poslineContainer,
#verticalHistogram .poslineContainer {
padding: 8px 8px 8px 0;
}
.tickerQuote {
display: inline-block;
vertical-align: middle;
margin: 0 1.5em 0 0;
}
.more-link-margin {
margin: 0.7em 0 0 0;
}
.tab-content {
padding: 0 5px 0 5px;
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
}
.margin-right {
margin-right: 0.4em !important;
}
#heatmapBox .table {
margin-bottom: 0 !important;
}
.bcHeatmapTable {
border-collapse: separate;
border-spacing: 2px;
}
.bcHeatmapTable .bcHeatmapTDon {
padding: 1px;
}
.bcHeatmapTable .bcHeatmapTR .bcHeatmapTDon:hover {
cursor: pointer !important;
}
.bcHeatmapTable .bcHeatmapTR td {
color: #FFFFFF;
}
.news-headline {
margin-bottom: 5px;
}
.news-quotes {
border-bottom: 1px solid #eee;
border-top: 1px solid #eee;
font-size: 11px;
margin: 5px auto;
padding: 4px;
text-align: left
}
.bc_news_topic {
margin-top: 0 !important;
}
.advanced-search-link {
margin: 0.5em 0 0 0;
}
.yui3-aclist {
border-right: 1px solid #ddd;
border-left: 1px solid #ddd;
border-bottom: 1px solid #ddd;
padding: 0 5px 0 5px;
width: 100% !important;
background-color: #FFFFFF;
}
.header-row {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
.no-border {
border: none !important;
border-top: none !important;
border-bottom: none !important;
border-right: none !important;
border-left: none !important;
border-image: none !important;
}
/*.table-responsive {
border: none !important;
}*/
#minitabs .table-responsive {
border: none !important;
}
#minitabs #header1 {
display: none;
}
.font-14 {
font-size: 14px;
}
#marketLinks .table .glyphicon,
#fundLinks .table .glyphicon {
display: table-cell !important;
border: none !important;
}
#industryList .align-left {
text-align: left !important;
}
#industryList .pager a {
margin: 5px 0 5px 0;
}
#chartFormOptions .list-inline li:not(.active) a {
color: #959595;
}
/*#chartForm .chartindicator_remove {
float: right;
}*/
#chartForm .chartindicator {
background-color: #eee;
padding: 10px;
}
.padding-10 {
padding: 10px;
}
.padding-5 {
padding: 5px;
}
#stockOptions table tr td.current {
background-color: #FFFF99;
}
#stockOptions table tr td.inMoney {
background-color: #DDFFDD;
}
#stockOptions .inMoney-badge {
background-color: #DDFFDD;
border-radius: 5px;
display: inline-block;
font-size: 12px;
font-weight: 700;
line-height: 1;
min-width: 10px;
padding: 3px 7px;
text-align: center;
vertical-align: middle;
white-space: nowrap;
border: 1px solid #333;
margin: 0 0 10px 0;
}
#stockOptions .table-responsive,
.bc_tabbedModule .table-responsive {
border: none !important;
}
#stockOptions .expiration-times {
padding: 3em 10px 0 10px;
}
/*#tabbedModule_stockOptions .tab-content {
padding-left: 0px !important;
padding-right: 0px !important;
}*/
.bc_tabbedModule .tab-content {
padding-top: 10px !important;
}
.valign-top {
vertical-align: top !important;
}
.bc_tabbedModule .col-xs-12,
.bc_tabbedModule .col-sm-12,
.bc_tabbedModule .col-md-6,
.bc_tabbedModule .col-lg-6 {
padding: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 15px !important;
}
.bc_tabbedModule .pull-right {
padding-left: 15px !important;
}
.text-indent-15 {
text-indent: 15px;
}
.text-indent-25 {
text-indent: 25px;
}
/*#tradersCheatSheet table tbody tr td {
font-weight: bold;
}
#tradersCheatSheet table tbody tr:last-child td {
border-bottom: 1px solid #ddd;
}*/
#tradersCheatSheet .flashUp {
background-color: rgba(51, 153, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .flashDown {
background-color: rgba(234, 0, 0, 0.8);
color: #333;
/*#FFFFFF;*/
}
#tradersCheatSheet .currentPriceRow {
background-color: rgba(248, 233, 65, 0.8);
/*#F9F2AA;*/
font-weight: bold;
}
#detailedOpinion .boxHold,
#snapshotOpinion .boxHold {
color: #FFFFFF;
font-weight: normal;
background-color: #6663A3 !important;
}
#detailedOpinion .boxSell,
#snapshotOpinion .boxSell {
color: #FFFFFF;
font-weight: normal;
background-color: #C62C2C !important;
}
#detailedOpinion .boxBuy,
#snapshotOpinion .boxBuy {
color: #FFFFFF;
font-weight: normal;
background-color: #75A837 !important;
}
#detailedOpinion .down,
#detailedOpinion .up,
#detailedOpinion .hold {
font-weight: normal !important;
}
#snapshotOpinion .table-condensed tbody tr th,
#snapshotOpinion .table-condensed tbody tr td {
border: none !important;
}
#snapshotOpinion .table-bordered tbody tr td {
border: 1px solid #FFFFFF;
}
#snapshotOpinion .opinionOn {
background-color: #15789D !important;
}
#forexMarketOverview .forex-match {
background-color: #337ab7 !important;
color: #ffffff;
opacity: 0.8;
}
#forexMarketOverview .forex-header {
color: #337ab7 !important;
font-weight: bold;
}
#forexMarketOverview #converted {
font-weight: bold;
height: 45px;
font-size: 13pt;
padding: 10px;
background-color: #eee;
}
.cursor-pointer {
cursor: pointer;
}
.strong {
font-weight: bold;
}
#earningsData table tbody tr:first-child td {
font-weight: bold;
}
.hr {
width: 100%;
border-bottom: 1px solid #eee;
}
.dropdown-menu li.active>span {
padding: 3px 20px;
}
.bcHeatmapTable .bcHeatmapTR td:hover {
padding: 0 !important;
}
.no-left-padding {
padding-left: 0 !important;
}
.no-right-padding {
padding-right: 0 !important;
}
#forexMarketOverview .input-group-addon,
#editPortfolio .input-group-addon,
#watchlist .input-group-addon,
#basicSearchForm .input-group-addon,
#editTransaction .input-group-addon {
padding: 2px 12px !important;
}
#watchlist .input-group-addon .btn,
#basicSearchForm .input-group-addon .btn {
padding: 2px 10px !important;
}
.margin-top-5 {
margin-top: 0.5em;
}
#watchlist .deleteRow {
background-image: url('https://shared.websol.barchart.com/images/red-x.gif');
background-repeat: no-repeat;
display: block;
cursor: pointer;
height: 15px;
width: 15px;
margin: 0 auto
}
.input-group-btn .btn {
border-top-left-radius: 0;
border-bottom-left-radius: 0;
z-index: 2;
margin-left: -1px;
}
.margin-left {
margin-left: 0.4em;
}
.padding-top-7 {
padding-top: 7px;
}
#editPortfolio .form-group,
#editTransaction .form-group,
#portfolioQuickAdd .form-group,
#delivery .form-group {
margin-bottom: 15px;
margin-right: -15px;
margin-left: -15px;
}
#editPortfolio .form-group:after,
#editPortfolio .form-group:before,
#editTransaction .form-group:after,
#editTransaction .form-group:before,
#portfolioQuickAdd .form-group:after,
#portfolioQuickAdd .form-group:before,
#delivery .form-group:after,
#delivery .form-group:before {
display: table;
content: " ";
}
#editPortfolio .form-group:after,
#editTransaction .form-group:after,
#portfolioQuickAdd .form-group:after,
#delivery .form-group:after {
clear: both;
}
.totalRow td {
font-weight: bold;
}
#corporateActions table tr td {
border: none !important;
}
#stockAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 5px;
}
#newsAlerts #quoteboard tr td:last-child a:last-child {
margin-left: 15px;
}
#stockAlerts #quoteboard thead tr th:last-child,
#stockAlerts #quoteboard tbody tr td:last-child,
#newsAlerts #quoteboard thead tr th:last-child,
#newsAlerts #quoteboard tbody tr td:last-child {
text-align: right !important;
}
#futureOptions .strike {
background-color: #FFFFCC !important;
font-weight: bold;
}
.padding-top-15 {
padding-top: 15px;
}
.map-links {
margin-right: 5em;
}
.margin-bottom-10 {
margin-bottom: 10px;
}
#thumbChart .nav-tabs>li>a {
font-size: 13px !important;
}
#thumbChart .list-inline>li.active a {
color: #555 !important;
cursor: default;
text-decoration: none !important;
}
.no-bottom-margin {
margin-bottom: 0 !important;
}
.unch-img-margin {
margin: 1.4em 0 0 !important;
}
#futureOptions table tr:hover td {
background-color: #FFFFCC;
}
#futureOptions .aboveMoney>td,
#futureOptions .belowMoney>td {
background-color: #E6F4CE;
}
/*
* Sticky headers for tables.
*/
.barchart .table-fixed tbody {
height: 650px;
overflow-y: auto;
display: block;
}
.barchart .table-fixed thead,
.barchart .table-fixed tbody tr {
display: table;
width: 100%;
table-layout: fixed;
}
.barchart .table-fixed thead {
width: 99.80%;
}
.barchart .table-fixed tbody::-webkit-scrollbar {
width: 0.55em;
}
.barchart .table-fixed tbody::-webkit-scrollbar-track {
-webkit-box-shadow: inset 0 0 6px rgba(0, 0, 0, 0.3);
}
.barchart .table-fixed tbody::-webkit-scrollbar-thumb {
background-color: darkgrey;
outline: 1px solid slategrey;
}
table>tbody>tr>th {
font-weight: normal;
}
.form-control:focus {
border-color: rgba(82, 168, 236, 0.8) !important;
}
#chartHolder {
margin-bottom: 25px;
}
#chartFormOptions .list-inline li.newSelection a {
color: rgba(5, 80, 200, 0.8);
}
#bidData .table-responsive>.fixed-column {
display: none;
}
#futureMarketOverview table tr th:first-child,
#futureMarketOverview table tr td:first-child {
max-width: 10em;
}
#futureMarketOverview table tr th:nth-child(3),
#futureMarketOverview table tr td:nth-child(3) {
max-width: 5em;
}
#futureMarketOverview table tr th,
#futureMarketOverview table tr td {
vertical-align: middle;
}
@media (max-width: 768px) {
/*body {
width: 80%;
}*/
.sm-no-padding {
padding-left: 0 !important;
padding-right: 0 !important;
}
.bc_tabbedModule .pull-left {
padding-right: 0 !important;
}
.bc_tabbedModule .pull-right {
padding-left: 0 !important;
margin-bottom: 20px;
}
#keyStatistics .table {
margin-bottom: 0px !important;
}
#stockDetail h2,
#futureDetail h2,
#forexDetail h2,
#etfDetail h2,
/*#fundDetail h2,*/
#sectorDetail h2 {
margin: 1em 0 0 0;
font-size: 26px !important;
}
#stockDetail .changeHolder,
#futureDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
/*#stockDetail .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 1em;
}*/
#forexDetail .arrow,
#etfDetail .arrow,
/*#fundDetail .arrow*/
{
padding: 0 0.2em 0 0 !important;
}
#forexDetail .changeHolder,
#etfDetail .changeHolder,
#fundDetail .changeHolder,
#investorRelations .changeHolder {
margin: 1.3em 0 0 1em !important;
word-spacing: 0.5em !important;
}
#forexDetail .font-size-18,
/*#fundDetail .font-size-18*/
{
font-size: 16px;
}
.tab-content {
border-top: 1px solid #ddd;
margin-top: 5px;
}
#editPortfolio .form-group {
margin-bottom: 0 !important;
}
#bidData .table-responsive>.fixed-column {
position: absolute;
display: inline-block;
width: auto;
border-right: 1px solid #ddd;
opacity: 1;
}
#bidData .table-responsive>.fixed-column tr th,
#bidData .table-responsive>.fixed-column tr td {
background-color: #FFFFFF;
}
}
</style>
<style type="text/css">
/* stylesheet: modules/default/weatherOverview/style.css */
.weatherOverview {
width: 255;
}
.bcPL .mapImage {
border: 1px solid #000000;
}
.bcPL .locationHeader {
margin-top: 1em;
font-size: 15px;
font-weight: bold;
}
.bcPL .forecastDay {
font-weight: bold;
}
.bcPL .temperatureBig {
font-size: 18pt;
font-weight: bold;
}
.weatherDetail {
width: 700;
}
.bcPL .fiveDayForecast {
border: 1px solid #666666;
}
.weatherDetail table tr th {
color: #000000;
border-bottom: 1px dotted #666666;
}
.weatherDetail ul {
float: left;
display: inline;
list-style-type: none;
}
.weatherDetail h2,
.weatherMap h2 {
border-bottom: 1px dotted;
margin-right: 2em;
}
.weatherDetail .mapLinks,
.weatherMap .mapLinks {
display: inline-block;
padding: 3px;
margin-right: 5em;
}
</style>
<div id="weather" class="row">
<div id="header1">
<div>
<h4>Weather</h4>
</div>
<div class="pull-right more-link-margin">
</div>
<div class="clearfix"></div>
</div>
<script id="bcPostNewsFeed" type="text/javascript">
function bcPostNews(pl, appendHash) {
var feedElm = document.getElementById('feed');
var feed = feedElm.options[feedElm.selectedIndex].value;
var fullHost = document.URL.substring(0, document.URL.indexOf('?'));
var rformat = (document.getElementsByName('rformat').length > 0) ? document.getElementsByName('rformat')[0].value : 'html';
var selModule = 'news';
var data = {
'feed[]': feed,
'_fullhost': fullHost,
'module': selModule,
'rformat': rformat
};
var myForm = document.createElement("form");
myForm.method = "post";
myForm.action = '//' + pl + '.websol.barchart.com';
if (appendHash) {
myForm.action += '#' + encodeURIComponent(appendHash);
}
for (var k in data) {
var myInput = document.createElement("input");
myInput.setAttribute("name", k);
myInput.setAttribute("value", data[k]);
myForm.appendChild(myInput);
}
document.body.appendChild(myForm);
myForm.submit();
document.body.removeChild(myForm);
}
</script>
<div class="h4 margin-top-5">Seneca, Kansas (66538)</div>
<hr>
<div class="h4">Three Day Forecast</div>
<ul class="list-inline nav-justified">
<li role="presentation">
<span>Sat.</span>
<img class="img-responsive" src="//shared.websol.barchart.com//images/weather/mcldyicon.jpg">
<span class="strong margin-right">Hi:</span>50°<br>
<span class="strong margin-right">Lo:</span>20°
</li>
<li role="presentation">
<span>Sun.</span>
<img class="img-responsive" src="//shared.websol.barchart.com//images/weather/cldyicon.jpg">
<span class="strong margin-right">Hi:</span>33°<br>
<span class="strong margin-right">Lo:</span>19°
</li>
<li role="presentation">
<span>Mon.</span>
<img class="img-responsive" src="//shared.websol.barchart.com//images/weather/pcldyicon.jpg">
<span class="strong margin-right">Hi:</span>47°<br>
<span class="strong margin-right">Lo:</span>15°
</li>
</ul>
</div>
<script src="//shared.websol.barchart.com/js/default/weather.js"></script>
</div>
</div>
</div>
</div>
<div style="clear: both;"></div>
</div>
<div class="atlas-buttons">
<div style="text-align: center;"><a class="button btn-primary button--primary" href="https://www.agpartnerscoop.com/Grain/Weather" target="”_blank”">Weather Dashboard</a></div>
</div><br>
<img alt="" src="/AgParnersCooperativeInc/media/Images/Content%20Images/Crop-Insurance-Web-Ad.jpg">
<div style="text-align: center;"><br> Ag Partners offers crop insurance!<br> Contact Jim Ward at 785-741-1652 for more information.<br> <div style="text-align: center;">
<a class="button btn-primary button--primary" href="https://www.agpartnerscoop.com/Risk-Management">Learn More</a></div>
</div>
<h4>MPCI spring crop beginning reference price (current through 2021)</h4>
<table border="1" bordercolor="#ccc" cellpadding="5" cellspacing="0" style="border-collapse:collapse;">
<tbody>
<tr>
<td>CROP</td>
<td>2021</td>
<td>HP</td>
<td>2020</td>
<td>HP</td>
</tr>
<tr>
<td>Corn</td>
<td>$4.58</td>
<td>EO Oct</td>
<td>$3.88</td>
<td>$3.99</td>
</tr>
<tr>
<td>Grain<br> Sorghum</td>
<td>$4.40</td>
<td>EO Oct</td>
<td>$3.69</td>
<td>$3.79</td>
</tr>
<tr>
<td>Soybeans</td>
<td>$11.87</td>
<td>EO Oct</td>
<td>$9.17</td>
<td>$10.55</td>
</tr>
<tr>
<td>Wheat<br>
<small>(HRW-KS)</small>
</td>
<td>$4.90</td>
<td>$6.21</td>
<td>$4.35</td>
<td>$4.44</td>
</tr>
<tr>
<td>Wheat <br>
<small>(HRW-KS)</small>
</td>
<td>2022<br> $7.08</td>
<td>HP<br> TBD</td>
<td colspan="2" rowspan="1" style="text-align: center;">Price Volatility<br> 0.21</td>
</tr>
</tbody>
</table> HP=Harvest Price set in fall <div style="text-align: center;"><a href="https://www.rma.usda.gov/en/Web-Site-Policies-and-Important-Links/Non-Discrimination-Statement" target="_blank">Statement of Non-Discrimination</a></div>
</div>
</div>
<div style="clear: both;"></div>
</div>
</div>
</div>
<div class="atlas-widget atlas-foundation-layout m-t-2r m-b-2r main-content-wrapper" style="
">
<div class="atlas-foundation-layout-inner ">
<div>
<div class="row widget-wrapper ">
<div class="widget-zone columns medium-12 small-12">
<h3>Ag Partners News</h3>
<div class="grid-container full news-cardLayout p-b-3r">
<div class="grid-x grid-margin-x
large-up-3
medium-up-3
small-up-1
" data-equalizer="" data-resize="46twqu-eq" data-mutate="jixe19-eq" data-t="mxb17q-t">
<div class="cell">
<a href="/News/Ag-Partners-News/Ag-Partners-Joins-J1-Visa-Exchange-Program" target="_self">
<div class="card p-b-1r" data-equalizer-watch="" style="height: 677px;">
<h6 class="card-divider" style="color:#B60100; background-color:#fff;margin:0;padding:1rem 1rem 0 1rem;">
Ag Partners Cooperative Inc.
</h6>
<div class="card-image m-b-1r m-t-1r m-l-1r m-r-1r">
<img src="https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/thumbnail images 300x300/wise-logo-thumbnail.jpg?ext=.jpg" title="" alt="" longdesc="" style="opacity: 1;width:100%">
</div>
<div class="card-section">
<h4>Ag Partners Joins J1 Visa Exchange Program</h4>
<p class="crad-news-paragraph">Starting in January 2022, Ag Partners will be participating in the J1 Visa Exchange Program, welcoming a group of international trainees and interns to our team....</p>
</div>
<div class="Date subheader" style="padding: 0 1rem !important;">Dec 30, 2021</div>
</div>
</a>
</div>
<div class="cell">
<a href="https://www.winfieldunited.com/news-and-insights/organize-now-to-get-the-most-from-next-year-s-data" target="_blank" rel="nofollow">
<div class="card p-b-1r" data-equalizer-watch="" style="height: 677px;">
<h6 class="card-divider" style="color:#B60100; background-color:#fff;margin:0;padding:1rem 1rem 0 1rem;">
Answer Tech
</h6>
<div class="card-image m-b-1r m-t-1r m-l-1r m-r-1r">
<img src="https://www.winfieldunited.com//Winfield/media/images/InsightImages/2018-12-11-WFU_DataCleanUp_2018_resized.jpg?ext=.jpg" title="" alt="" longdesc="" style="opacity: 1;width:100%">
</div>
<div class="card-section">
<h4>Organize Now to Get the Most From Next Year’s Data</h4>
<p class="crad-news-paragraph">There are many innovative technology tools to help farmers harness, dissect and apply data to improve their operations. However, there’s not one tool that does it all, so it can be a...</p>
</div>
<div class="Date subheader" style="padding: 0 1rem !important;">Dec 29, 2021</div>
</div>
</a>
</div>
<div class="cell">
<a href="https://www.winfieldunited.com/news-and-insights/manage-field-variability-in-soybean-crops" target="_blank" rel="nofollow">
<div class="card p-b-1r" data-equalizer-watch="" style="height: 677px;">
<h6 class="card-divider" style="color:#B60100; background-color:#fff;margin:0;padding:1rem 1rem 0 1rem;">
Answer Plot
</h6>
<div class="card-image m-b-1r m-t-1r m-l-1r m-r-1r">
<img src="https://www.winfieldunited.com//Winfield/media/images/InsightImages/WinFieldUnited_ForPosting_WinPak-(2).jpg?ext=.jpg" title="" alt="" longdesc="" style="opacity: 1;width:100%">
</div>
<div class="card-section">
<h4>Manage Field Variability in Soybean Crops</h4>
<p class="crad-news-paragraph"> It can be tricky to choose the right soybean variety for variable fields but there is a solution that’s proven to be effective: WinPak ® soybean varieties by CROPLAN ® seed. Each...</p>
</div>
<div class="Date subheader" style="padding: 0 1rem !important;">Dec 23, 2021</div>
</div>
</a>
</div>
</div>
<div class="text-center">
</div>
</div>
<div class="atlas-buttons">
<div style="text-align: center;">
<div class="button-align"><a class="button round" href="http://www.agpartnerscoop.com/News">ALL NEWS</a></div>
</div>
</div>
</div>
</div>
<div style="clear: both;"></div>
</div>
</div>
</div>
<div>
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_B_BG_FeatureSectionLarge_Container_B" class="feature-section-large feature-section-large--layout-b primary-bg">
<div class="grid-container full">
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_B_BG_FeatureSectionLarge_Inner_B" class="grid-x">
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_B_BG_FeatureSectionLarge_Image_B"
class="cell small-12 medium-6 large-6 feature-section-large__image-wrapper feature-section-large--image-bg"
data-interchange="[/AgParnersCooperativeInc/media/Images/Content%20Images/Value-of-a-Coop.jpg?ext=.jpg, small], [/AgParnersCooperativeInc/media/Images/Content%20Images/Value-of-a-Coop.jpg?ext=.jpg, medium], [/AgParnersCooperativeInc/media/Images/Content%20Images/Value-of-a-Coop.jpg?ext=.jpg, large]"
data-resize="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_B_BG_FeatureSectionLarge_Image_B" data-t="y42b55-t"
style="background-image: url("/AgParnersCooperativeInc/media/Images/Content%20Images/Value-of-a-Coop.jpg?ext=.jpg");">
</div>
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_B_BG_FeatureSectionLarge_Content_Container_B"
class="cell small-12 medium-6 large-6 feature-section-large__content grid-x p-l-5r p-t-5r p-r-5r p-b-5r content-bg-color">
<div class="cell small-12 large-8">
<h3 id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_B_BG_FeatureSectionLarge_h3_B"> The Value of a Coop </h3>
<p>Besides being the biggest employer in many of the towns we serve, local co-ops are also engines of economic growth. Profits in the form of patronage go back into the pockets of our member-owners, who then purchase goods and
services from other local businesses. Our employees also spend money in their local communities. And our Ag Partners board of directors invests directly in the communities we serve, funding everything from Little League baseball
uniforms to community swimming pools. It’s a virtuous cycle that makes many of our members feel especially proud to be part of the cooperative system.</p>
<div class="button-align"><a href="/About" class="button round white">LEARN MORE</a></div>
</div>
<div class="cell auto"></div>
</div>
</div>
</div>
</div>
</div>
<script type="text/javascript">
$(function() {
$('.button.round').wrap('<div class=button-align></div>');
});
</script>
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D_FeatureSectionLarge_Container_D" class="feature-section-large feature-section-large--layout-d secondary-bg">
<div class="grid-container full p-t-5r p-b-5r">
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D_FeatureSectionLarge_Inner_D" class="grid-x">
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D_FeatureSectionLarge_Image_D"
class="cell small-12 medium-6 large-7 feature-section-large__image-wrapper large-offset-1 feature-section-large--image-bg"
data-interchange="[/AgParnersCooperativeInc/media/Images/Content%20Images/Career-Fair-Feature-Sm_1.jpg?ext=.jpg, small], [/AgParnersCooperativeInc/media/Images/Content%20Images/Career-Fair-Feature-Md_1.jpg?ext=.jpg, medium]"
data-resize="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D_FeatureSectionLarge_Image_D" data-t="cibb9k-t"
style="background-image: url("/AgParnersCooperativeInc/media/Images/Content%20Images/Career-Fair-Feature-Md_1.jpg?ext=.jpg");">
</div>
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D_FeatureSectionLarge_Content_Container_D"
class="cell small-12 medium-6 large-4 feature-section-large__content grid-x p-t-5r p-b-5r content-bg-color">
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D_FeatureSectionLarge_Text_D" class="cell small-12 large-12 feature-section-large--layout-d__text white-bg">
<h3 id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D_FeatureSectionLarge_h3_D"> Ag Partners In The Community </h3>
<p>From schools, churches and food pantries to events the whole community looks forward to each year, Ag Partners is dedicated to this place we call home. Giving back to the community is an important aspect of our mission, and we are
happy to do our part through local financial contributions, volunteering and coordinating with others who are doing good work here. Nothing helps our cooperative attract and keep talented employees more than healthy, vibrant
communities.<br> </p>
<div class="button-align"><a href="/about/donations-and-sponsorships" class="button round primary">LEARN MORE</a></div>
</div>
<div class="cell auto"></div>
</div>
</div>
</div>
</div>
<div class="atlas-widget atlas-foundation-layout main-content-wrapper" style="
background-color:#f6f6f6;
">
<div class="atlas-foundation-layout-inner ">
<div>
<div class="row widget-wrapper ">
<div class="widget-zone columns medium-12 small-12">
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FoundationLayout3_ATLAS_FoundationLayout3_1_ATLAS_FeatureSectionLarge_A_FeatureSectionLarge_Container_A"
class="feature-section-large feature-section-large--flipped">
<div class="grid-container p-t-5r p-b-5r">
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FoundationLayout3_ATLAS_FoundationLayout3_1_ATLAS_FeatureSectionLarge_A_FeatureSectionLarge_Inner_A" class="grid-x grid-margin-x">
<div class="cell small-12 medium-6 large-5 feature-section-large__image-wrapper">
<img class="feature-section-large__image" src="/AgParnersCooperativeInc/media/Images/Content%20Images/Home_Feature_History.jpg?ext=.jpg" title="" alt="" longdesc="">
</div>
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FoundationLayout3_ATLAS_FoundationLayout3_1_ATLAS_FeatureSectionLarge_A_FeatureSectionLarge_Content_Container_A"
class="cell small-12 medium-6 large-7 feature-section-large__content">
<h3 id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FoundationLayout3_ATLAS_FoundationLayout3_1_ATLAS_FeatureSectionLarge_A_FeatureSectionLarge_h3_A"> Ag Partners History </h3>
<p>In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag Partners Cooperative members voted to merge their two organizations into one, moving forward under the Ag Partners name. Combined, the two
legacy cooperatives have more than 144 years of service to their members and communities.</p>
<p>In September 2019, Wakefield Farmers Cooperative merged to become part of Ag Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years of service to its members and had been designated as a “Kansas
Century Cooperative.”</p>
<div class="button-align"><a href="/About/Timeline" class="button round ">LEARN MORE</a></div>
</div>
</div>
</div>
</div>
</div>
</div>
<div style="clear: both;"></div>
</div>
</div>
</div>
<div class="white-bg atlas-grid--image_bg" style="background-repeat:no-repeat;background-size:cover;background-position:center;" data-interchange="" data-resize="ys1bt7-interchange" id="ys1bt7-interchange" data-t="i6i5qt-t">
<div class="grid-container">
<div class="grid-x grid-padding-x grid-padding-y p-t-3r p-b-3r">
<div class="cell ">
<h3>Careers at Ag Partners</h3>
<p>If you just finished high school or college, or you’re searching for a new opportunity, Ag Partners is always looking for career-oriented team members with a customer-service mindset. Many of our local managers and team leaders
came up through the cooperative system, starting with jobs in high school or right out of college. We place a high priority on recruiting local talent; young people who grew up around here and come to work for us often turn into
our best employees because of their homegrown values, education and willingness to work hard.</p>
</div>
<div class="cell large-4 medium-4 small-12 ">
<h4><img alt="" src="https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/content images/anhydrous-fill-thumbnail.jpg"></h4>
<h4 style="text-align: center;">Work at Ag Partners</h4>
<div class="atlas-buttons">
<div style="text-align: center;"><a class="button btn-primary button--primary" href="/Careers">Learn More</a></div>
</div>
</div>
<div class="cell large-4 medium-4 small-12 ">
<h4><img alt="" src="https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/content images/intern-group-thumbnail.jpg"></h4>
<h4 style="text-align: center;">Internship Opportunities</h4>
<div class="atlas-buttons">
<div style="text-align: center;"><a class="button btn-primary button--primary" href="/Careers#intern-description">Learn More</a></div>
</div>
</div>
<div class="cell large-4 medium-4 small-12 ">
<h4><img alt="" src="https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/content images/fertilizer-reload-thumnail.jpg"></h4>
<h4 style="text-align: center;">Job Openings </h4>
<div class="atlas-buttons">
<div style="text-align: center;"><a class="button btn-primary button--primary" href="/Careers/Job-Openings">Learn More</a></div>
</div>
</div>
</div>
</div>
</div>
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D1_FeatureSectionLarge_Container_D"
class="feature-section-large feature-section-large--layout-d secondary-bg feature-section-large--flipped">
<div class="grid-container full p-t-5r p-b-5r">
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D1_FeatureSectionLarge_Inner_D" class="grid-x">
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D1_FeatureSectionLarge_Image_D"
class="cell small-12 medium-6 large-7 feature-section-large__image-wrapper feature-section-large--image-bg"
data-interchange="[https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/content%20images/home_mr_tire.jpg?ext=.jpg, small], [https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/content%20images/home_mr_tire.jpg?ext=.jpg, medium]"
data-resize="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D1_FeatureSectionLarge_Image_D" data-t="ujxz5m-t"
style="background-image: url("https://storcoopmediafilesprd.blob.core.windows.net/atlasportals/all-media/agparnerscooperativeinc/images/content%20images/home_mr_tire.jpg?ext=.jpg");">
</div>
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D1_FeatureSectionLarge_Content_Container_D"
class="cell small-12 medium-6 large-4 feature-section-large__content grid-x p-t-5r p-b-5r content-bg-color">
<div id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D1_FeatureSectionLarge_Text_D" class="cell small-12 large-12 feature-section-large--layout-d__text white-bg">
<h3 id="p_lt_WebPartZone4_PagePlaceholder_pageplaceholder_p_lt_WebPartZone1_HomeWidgetZone_ATLAS_FeatureSectionLarge_D1_FeatureSectionLarge_h3_D"> Mr. Tire Service Center </h3>
<p>Contact us to schedule a pick up for service at Mr. Tire Service Center in Seneca (within city limits).</p>
<p style="text-align: center;"><strong>Mr. Tire<br> 201 North 6th Street<br> Seneca, KS 66538<br> 785.336.6153</strong></p>
<div class="button-group">
<div class="button-align"><a href="/mr-tire" class="button round primary">LEARN MORE</a></div><a href="/mr-tire/schedule-pick-up" class="button hollow ">SCHEDULE PICK UP</a>
</div>
</div>
<div class="cell auto"></div>
</div>
</div>
</div>
</div>
<div class="grid-container">
<div class="grid-x grid-padding-x grid-padding-y grid-margin-x grid-margin-y p-t-3r p-b-3r">
<div class="cell ">
<h2 style="text-align: center;"><strong>Ag Partners Insights</strong></h2>
<div class="row">
<div class="large-12 columns">
<div class="owl-carousel owl-theme owl-loaded owl-drag">
<div class="owl-stage-outer">
<div class="owl-stage" style="transform: translate3d(0px, 0px, 0px); transition: all 0s ease 0s; width: 1815px;">
<div class="owl-item active" style="width: 292.5px; margin-right: 10px;">
<div class="item">
<div class="large-3 medium-6 small-12 cell hypeTemplate_v2" style="display: flex;">
<div class="fb-feed-element">
<div class="post-type-icon"><i class="fa fa-social-twitter"></i></div>
<a class="urlLink" style="text-decoration:none;display:block;" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1479181168352366597">
<div class="post-image">
<img class="attachment " src="https://pbs.twimg.com/media/FIcbbymXMAMXIA_.jpg" alt="Ag Partners Twitter">
</div>
</a>
<div class="post-content" data-url="https://twitter.com/AgPartnersCoop/status/1479181168352366597">
<div class="post-text">
<div class="post-title font-secondary fontsize-secondary fontcolor_post">
<a class="heading urlLink" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1479181168352366597">
<span class="post-quotation-mark">“</span>Ag Partners will award 5 $1,000 scholarships to qualifying high school seniors! This program will assist in the further education of high school students interested in pursuing higher education in an agricultural-related field.
Apply now at: https://t.co/trqP5G8fpw https://t.co/KNKL56TuEN —>...<span class="post-quotation-mark">”</span></a>
</div>
<div class="post-timestamp">
<a target="_blank" style="text-decoration:none;" href="https://twitter.com/AgPartnersCoop/status/1479181168352366597" class="post-timeago">Jan 06</a>
</div>
</div>
<div class="post-footer">
<div class="post-acct">
<a target="_blank" href="https://twitter.com/AgPartnersCoop/status/1479181168352366597"><img src="https://pbs.twimg.com/profile_images/1035980298696237057/0cpi4kdj_normal.jpg" class="media-object" alt="Ag Partners Twitter"></a>
<a target="_blank" href="#" class="names">
<b>Ag Partners Twitter</b>
<br>@AgPartnersCoop</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="owl-item active" style="width: 292.5px; margin-right: 10px;">
<div class="item">
<div class="large-3 medium-6 small-12 cell hypeTemplate_v2" style="display: flex;">
<div class="fb-feed-element">
<div class="post-type-icon"><i class="fa fa-social-twitter"></i></div>
<a class="urlLink" style="text-decoration:none;display:block;" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1478777073959194625">
<div class="post-image">
<img class="attachment " src="https://pbs.twimg.com/media/FIWr6YLWQAE6qCs.jpg" alt="Ag Partners Twitter">
</div>
</a>
<div class="post-content" data-url="https://twitter.com/AgPartnersCoop/status/1478777073959194625">
<div class="post-text">
<div class="post-title font-secondary fontsize-secondary fontcolor_post">
<a class="heading urlLink" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1478777073959194625">
<span class="post-quotation-mark">“</span>Our CDL Proxy Test Event for Monday, January 10th is FULL. Additionally testing will now be available Tuesday, January 11. Please RSVP as soon as possible, and bring a mask to the event.
For more information about the event, check out attached flyer at: https://t.co/aOJbXqEw60 https://t.co/Of0dViZX65 —>...<span class="post-quotation-mark">”</span></a>
</div>
<div class="post-timestamp">
<a target="_blank" style="text-decoration:none;" href="https://twitter.com/AgPartnersCoop/status/1478777073959194625" class="post-timeago">Jan 05</a>
</div>
</div>
<div class="post-footer">
<div class="post-acct">
<a target="_blank" href="https://twitter.com/AgPartnersCoop/status/1478777073959194625"><img src="https://pbs.twimg.com/profile_images/1035980298696237057/0cpi4kdj_normal.jpg" class="media-object" alt="Ag Partners Twitter"></a>
<a target="_blank" href="#" class="names">
<b>Ag Partners Twitter</b>
<br>@AgPartnersCoop</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="owl-item active" style="width: 292.5px; margin-right: 10px;">
<div class="item">
<div class="large-3 medium-6 small-12 cell hypeTemplate_v2" style="display: flex;">
<div class="fb-feed-element">
<div class="post-type-icon"><i class="fa fa-social-twitter"></i></div>
<a class="urlLink" style="text-decoration:none;display:block;" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1478441124712828932">
<div class="post-image">
<img class="attachment " src="https://pbs.twimg.com/media/FIR6XfmXoAMOAkn.jpg" alt="Ag Partners Twitter">
</div>
</a>
<div class="post-content" data-url="https://twitter.com/AgPartnersCoop/status/1478441124712828932">
<div class="post-text">
<div class="post-title font-secondary fontsize-secondary fontcolor_post">
<a class="heading urlLink" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1478441124712828932">
<span class="post-quotation-mark">“</span>Our Quarter 4 Newsletter 'Between the Loads' is now out! Featuring Department Updates, 2022 Fuel Donations, Starting the J1 Visa Program, Asset Projects Coming Soon, and more!
Sign up to receive our quarterly newsletters, or read it on our website at:
https://t.co/iDBYPHJ3mg https://t.co/WJXYWaeMpQ —>...<span class="post-quotation-mark">”</span></a>
</div>
<div class="post-timestamp">
<a target="_blank" style="text-decoration:none;" href="https://twitter.com/AgPartnersCoop/status/1478441124712828932" class="post-timeago">Jan 04</a>
</div>
</div>
<div class="post-footer">
<div class="post-acct">
<a target="_blank" href="https://twitter.com/AgPartnersCoop/status/1478441124712828932"><img src="https://pbs.twimg.com/profile_images/1035980298696237057/0cpi4kdj_normal.jpg" class="media-object" alt="Ag Partners Twitter"></a>
<a target="_blank" href="#" class="names">
<b>Ag Partners Twitter</b>
<br>@AgPartnersCoop</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="owl-item active" style="width: 292.5px; margin-right: 10px;">
<div class="item">
<div class="large-3 medium-6 small-12 cell hypeTemplate_v2" style="display: flex;">
<div class="fb-feed-element">
<div class="post-type-icon"><i class="fa fa-social-twitter"></i></div>
<a class="urlLink" style="text-decoration:none;display:block;" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1478129096186073102">
<div class="post-image">
<img class="attachment " src="https://pbs.twimg.com/media/FINelH2XoAkE1mQ.jpg" alt="Ag Partners Twitter">
</div>
</a>
<div class="post-content" data-url="https://twitter.com/AgPartnersCoop/status/1478129096186073102">
<div class="post-text">
<div class="post-title font-secondary fontsize-secondary fontcolor_post">
<a class="heading urlLink" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1478129096186073102">
<span class="post-quotation-mark">“</span>Ag Partners would like to welcome the first intern of our 2022 Internship Program. Caitlyn McDonnell will be working with our Human Resources Department. Welcome to the team, Caitlyn! #HRintern #2022intern
We look forward to welcoming the remainder of our 2022 Interns in May! https://t.co/IJnjMqXb6P —>...<span class="post-quotation-mark">”</span></a>
</div>
<div class="post-timestamp">
<a target="_blank" style="text-decoration:none;" href="https://twitter.com/AgPartnersCoop/status/1478129096186073102" class="post-timeago">Jan 03</a>
</div>
</div>
<div class="post-footer">
<div class="post-acct">
<a target="_blank" href="https://twitter.com/AgPartnersCoop/status/1478129096186073102"><img src="https://pbs.twimg.com/profile_images/1035980298696237057/0cpi4kdj_normal.jpg" class="media-object" alt="Ag Partners Twitter"></a>
<a target="_blank" href="#" class="names">
<b>Ag Partners Twitter</b>
<br>@AgPartnersCoop</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="owl-item" style="width: 292.5px; margin-right: 10px;">
<div class="item">
<div class="large-3 medium-6 small-12 cell hypeTemplate_v2" style="display: flex;">
<div class="fb-feed-element">
<div class="post-type-icon"><i class="fa fa-social-twitter"></i></div>
<a class="urlLink" style="text-decoration:none;display:block;" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1477293626094931978">
<div class="post-image">
<img class="attachment " src="https://pbs.twimg.com/media/FIBmuRZXMAIwbur.jpg" alt="Ag Partners Twitter">
</div>
</a>
<div class="post-content" data-url="https://twitter.com/AgPartnersCoop/status/1477293626094931978">
<div class="post-text">
<div class="post-title font-secondary fontsize-secondary fontcolor_post">
<a class="heading urlLink" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1477293626094931978">
<span class="post-quotation-mark">“</span>Happy New Year from Ag Partners Cooperative! Thank you for making us your 'Partner in Ag' in 2021. We wish you all a happy, healthy and bountiful 2022! https://t.co/LhdVk7vZYj —>...<span class="post-quotation-mark">”</span></a>
</div>
<div class="post-timestamp">
<a target="_blank" style="text-decoration:none;" href="https://twitter.com/AgPartnersCoop/status/1477293626094931978" class="post-timeago">Jan 01</a>
</div>
</div>
<div class="post-footer">
<div class="post-acct">
<a target="_blank" href="https://twitter.com/AgPartnersCoop/status/1477293626094931978"><img src="https://pbs.twimg.com/profile_images/1035980298696237057/0cpi4kdj_normal.jpg" class="media-object" alt="Ag Partners Twitter"></a>
<a target="_blank" href="#" class="names">
<b>Ag Partners Twitter</b>
<br>@AgPartnersCoop</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="owl-item" style="width: 292.5px; margin-right: 10px;">
<div class="item">
<div class="large-3 medium-6 small-12 cell hypeTemplate_v2" style="display: flex;">
<div class="fb-feed-element">
<div class="post-type-icon"><i class="fa fa-social-twitter"></i></div>
<a class="urlLink" style="text-decoration:none;display:block;" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1476961380561522692">
<div class="post-image">
<img class="attachment " src="https://pbs.twimg.com/media/FH84jHZWYAQ6bw2.jpg" alt="Ag Partners Twitter">
</div>
</a>
<div class="post-content" data-url="https://twitter.com/AgPartnersCoop/status/1476961380561522692">
<div class="post-text">
<div class="post-title font-secondary fontsize-secondary fontcolor_post">
<a class="heading urlLink" target="_blank" href="https://twitter.com/AgPartnersCoop/status/1476961380561522692">
<span class="post-quotation-mark">“</span>Ag Partners is sponsoring a Proxy Test Event for anyone interested in obtaining their CDL License before the new rules take effect February 7, 2022.
For more details on this event, check out the following link: https://t.co/DVR517mgsV https://t.co/cAPYNJsx4A —>...<span class="post-quotation-mark">”</span></a>
</div>
<div class="post-timestamp">
<a target="_blank" style="text-decoration:none;" href="https://twitter.com/AgPartnersCoop/status/1476961380561522692" class="post-timeago">Dec 31</a>
</div>
</div>
<div class="post-footer">
<div class="post-acct">
<a target="_blank" href="https://twitter.com/AgPartnersCoop/status/1476961380561522692"><img src="https://pbs.twimg.com/profile_images/1035980298696237057/0cpi4kdj_normal.jpg" class="media-object" alt="Ag Partners Twitter"></a>
<a target="_blank" href="#" class="names">
<b>Ag Partners Twitter</b>
<br>@AgPartnersCoop</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="owl-nav"><button type="button" role="presentation" class="owl-prev disabled">
<div style="text-align: center;"><a class="button btn-primary button--primary">Prev</a></div>
</button><button type="button" role="presentation" class="owl-next">
<div style="text-align: center;"><a class="button btn-primary button--primary">Next</a></div>
</button></div>
<div class="owl-dots disabled"></div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="dsh__sidebar-right large-3"></div>
</main>
<script type="text/javascript">
$(function() {
$(".atlas-flex-menu").addClass("flex-tall");
$(window).scroll(function() {
var winTop = $(window).scrollTop();
if (winTop <= 30) {
$(".atlas-flex-menu").addClass("flex-tall");
} else {
$(".atlas-flex-menu").removeClass("flex-tall");
}
});
});
</script>
<footer class="grid-footer">
<div class="grid-container full">
<div class="grid-x grid-padding-y">
<div class="cell medium-gray-bg p-t-3r p-b-3r">
<div class="grid-container ">
<div class="grid-x grid-padding-x grid-padding-y">
<div class="cell large-4 medium-5 ">
<div class="grid-container">
<div class="grid-x">
<div class="cell footer-logo text-left">
<img src="/AgParnersCooperativeInc/media/Images/Content%20Images/Ag_Partners_Logo_Footer.png">
</div>
<div class="cell large-6 medium-6 small-6 footer-p">
<p>Headquarters<br> </p>
<p>201 North 6th St<br> PO Box 204<br> Seneca, KS 66538</p>
</div>
<div class="cell large-6 medium-6 small-6 footer-p">
<p>Main Office 877.336.6153<br> contact@agpartnerscoop.com </p>
</div>
</div>
</div>
</div>
<div class="cell large-5 medium-4 ">
<ul class="inline-list footer-nav">
<li>
<a href="/About">About</a>
</li>
<li>
<a href="/Agronomy">Agronomy</a>
</li>
<li>
<a href="/Grain">Grain</a>
</li>
<li>
<a href="/Energy">Energy</a>
</li>
</ul>
<ul class="inline-list footer-nav">
<li>
<a href="/Financing-Insurance">Finance</a>
</li>
<li>
<a href="/Feed">Feed</a>
</li>
<li>
<a href="/Contact-Us">Contact Us</a>
</li>
<li>
<a href="/Locations">Locations</a>
</li>
</ul>
</div>
<div class="cell large-3 medium-3 social">
<h5>Connect with Ag Partners Coop</h5>
<ul class="inline-list">
<li>
<a class="fa fa-circle-fb" href="https://www.facebook.com/agpartnerscoopinc/" target="_blank"></a>
</li>
<li>
<a class="fa fa-circle-tw" href="https://twitter.com/agpartnerscoop?lang=en" target="_blank"></a>
</li>
<li>
<a class="fa fa-circle-yt" href="https://www.youtube.com/channel/UCjaxJ6Di606Hj4T2x9q8Vzg/featured?view_as=subscriber" target="_blank"></a>
</li>
<li>
<a class="fa fa-instagram-square" href="https://www.instagram.com/agpartnerscoopinc/?hl=en" target="_blank"></a>
</li>
<li>
<div style="text-align: center;"><a target="_blank" class="button btn-primary button--primary" href="https://www.agpartnerscoop.com/Customer-Login-Page">Login ></a></div>
</li>
</ul>
</div>
</div>
</div>
</div>
<div class="cell dark-gray-bg">
<div class="grid-container ">
<div class="grid-x grid-padding-x grid-padding-y">
<div class="cell large-6 medium-6 ">
<p>
<a style="color: #fff" href="/Privacy-Policy-Terms-of-Use">Privacy & Terms of Service</a>
<span style="color:#fff;"> | </span>
<a style="color: #fff" href="/SiteMap">Site Map</a>
</p>
<p> © 2019 Ag Partners Coop - All rights reserved</p>
</div>
<div class="cell large-6 medium-6 text-right">
<a href="https://www.winfieldunited.com/">
<img class="wf-logo" src="/SFGIowa/media/Images/PBWF-logo_1.png">
</a>
</div>
</div>
</div>
</div>
</div>
</div>
</footer>
<script defer="" type="text/javascript" src="/CMSPages/GetResource.ashx?scriptfile=/CMSScripts/Custom/RP/slick.js"></script>
<script defer="" type="text/javascript" src="/CMSPages/GetResource.ashx?scriptfile=/CMSScripts/Custom/RP/jquery.hoverIntent.js"></script>
<script type="text/javascript" src="/CMSPages/GetResource.ashx?scriptfile=/CMSScripts/Custom/RP/jquery.livequery.min.js"></script>
<script defer="" type="text/javascript" src="/CMSPages/GetResource.ashx?scriptfile=/CMSScripts/Custom/RP/custom.js"></script>
<script defer="" type="text/javascript" src="/CMSPages/GetResource.ashx?scriptfile=/CMSScripts/Custom/RP/MI-lazyload.js"></script>
<script defer="" type="text/javascript" src="/CMSPages/GetResource.ashx?scriptfile=/CMSScripts/Custom/RP/isInViewport.js"></script>
<link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/OwlCarousel2/2.3.4/assets/owl.carousel.min.css">
<link rel="stylesheet" href="https://cdnjs.cloudflare.com/ajax/libs/OwlCarousel2/2.3.4/assets/owl.theme.default.min.css">
<script src="https://cdnjs.cloudflare.com/ajax/libs/OwlCarousel2/2.3.4/owl.carousel.js"></script>
<script type="text/javascript">
$(document).ready(function() {
//$(window).load(function() {
loadScript('/CMSPages/GetResource.ashx?scriptfile=~/CMSScripts/Custom/RP/foundation.min.js', function() {
$(document).foundation();
});
});
// Added script code to open all external links of the site in new tab
$(function() {
$("a[href$='.pdf']").attr('target', '_blank');
});
</script>
<script type="text/javascript">
//<![CDATA[
WebServiceCall('/cmsapi/webanalytics', 'LogHit', '{"NodeAliasPath":"/Home","DocumentCultureCode":"en-US","UrlReferrer":""}')
//]]>
</script>
<script type="text/javascript">
//<![CDATA[
var callBackFrameUrl = '/WebResource.axd?d=beToSAE3vdsL1QUQUxjWdSN7tBuK_0nVjJ5MfL8fWyVdsZIrd-bX6ZWu6kM5xc_umKOREddnP45dQrlr82F2gQ2&t=637715961833965050';
WebForm_InitCallback();
theForm.oldSubmit = theForm.submit;
theForm.submit = WebForm_SaveScrollPositionSubmit;
theForm.oldOnSubmit = theForm.onsubmit;
theForm.onsubmit = WebForm_SaveScrollPositionOnSubmit;
//]]>
</script>
<script async="" type="text/javascript" src="/_Incapsula_Resource?SWJIYLWA=719d34d31c8e3a6e6fffd425f7e032f3&ns=1&cb=798917964"></script>
<div class="reveal-overlay">
<div id="AtlasSearchModal" class="reveal" data-options="closeOnClick:false;closeOnEsc:false;" data-reveal="" role="dialog" aria-hidden="true" data-yeti-box="AtlasSearchModal" data-resize="AtlasSearchModal" data-t="5suyzh-t">
<div id="SearchBox_pnlSearch" class="searchBox" onkeypress="javascript:return WebForm_FireDefaultButton(event, 'SearchBox_btnSearch')">
<label for="SearchBox_txtWord" id="SearchBox_lblSearch" class="Search-Label" style="display:none;">Search for:</label>
<input type="text" maxlength="1000" id="SearchBox_txtWord" class="searcharea form-control" placeholder="Search">
<input type="submit" value="Search" id="SearchBox_btnSearch" class="AtlasSrchbtn btn btn-default">
<div id="SearchBox_pnlPredictiveResultsHolder" class="predictiveSearchHolder">
</div>
</div>
<a class="close-off-search" data-close="" href="javascript: void(0)"><em class="fa fa-times"></em></a>
</div>
</div>
</form>GET https://agpartnerscoop.websol.barchart.com/?module=weather
<form method="get" class="form-inline" action="https://agpartnerscoop.websol.barchart.com/?module=weather">
<input type="hidden" name="rformat" value="js">
<input type="hidden" name="template" value="weatherDetail">
<input type="hidden" name="override" value="1">
<input type="hidden" name="_fullhost" value="https://www.agpartnerscoop.com/">
<input type="hidden" name="module" value="weather">
<label class="form-label" for="zip">Zip Code</label>
<div class="input-group">
<input type="text" class="form-control" id="zip" name="zip" value="66538" onkeyup="bcDoPost(event, 'agpartnerscoop');">
<span class="input-group-btn">
<button type="button" class="btn btn-primary" onclick="bcPostData('agpartnerscoop');">Go</button>
</span>
</div>
</form>Text Content
MAIN
UTILITIES
* About
* Resources
* Timeline
* Donations And Sponsorships
* Scholarship Program
* Grain
* Cash Bids
* Detailed Futures
* Grain News
* Options
* Weather
* Agronomy
* Energy
* Risk Management
* Feed
* Mr. Tire
* Schedule Pick Up
* News
* Newsletter Archive
*
* Locations
* Contact Us
* Careers
* Locations
* Contact Us
* Careers
* Login
Previous
Learn More
Learn More
Learn More
Learn More
Learn More
Next
* 1
* 2
* 3
AGRONOMY
What if the answer isn’t a new product or service, but a new way of thinking?
GRAIN
Traditonal grain storage and marketing, plus some not-so-traditonal options.
ENERGY
The best premium diesel fuel on the market, plus lubricants and propane
delivery.
RISK MANAGEMENT
Protecting crop risk and helping plan for and finance yearly input costs.
FEED
Complete nutrition for companion animals and livestock, medicated and specialty
feeds.
DIRECT BIDS
Ag Partners consistently has bids to non-traditional markets, such as ethanol
plants and specialty processors. Call the grain department or your local
originator for bids to your local elevator, St. Joseph, Atchison, Falls City,
Topeka and Kansas City. Ask us about what grain is eligible for patronage.
LOCAL CASH BIDS/FUTURES
Bids subject to confirmation by Ag Partners Grain Buyer
* CASH BIDS
* FUTURES
* OPTIONS
Cash Bids
Full Bid TablePrice Grid Group by LocationGroup by Commodity Show all
locationsAGP St. JoeBrown/Sab/Rulo/WCCountryside
FeedDentonNemaha/MarshallPottawatomieTarkioTopekaWakefield Show all
commoditiesWHEAT, HRWCORNMILOSOYBEANSWHEAT
Export to Spreadsheet
Brown/Sab/Rulo/WCNameNotesCash PriceBasisBasis MonthFut. Chg.WHEAT,
HRWCash$7.40-35Mar 20226-4WHEAT, HRWNew Crop 2022$7.35-40Jul
20225-0CORNCash$5.94-13Mar 20223-0CORNNC22$5.18-40Dec
20223-4SOYBEANSCash$13.65-45Mar 202223-0SOYBEANSNC22$12.47-75Nov 202215-2
DentonNameNotesCash PriceBasisBasis MonthFut. Chg.WHEAT, HRWCash$7.40-35Mar
20226-4WHEAT, HRWNew Crop 2022 $7.35-40Jul 20225-0CORNCash$5.94-13Mar
20223-0CORNNC22$5.18-40Dec 20223-4SOYBEANSCash$13.65-45Mar
202223-0SOYBEANSNC22$12.47-75Nov 202215-2
Nemaha/MarshallNameNotesCash PriceBasisBasis MonthFut. Chg.WHEAT,
HRWCash$7.40-35Mar 20226-4WHEAT, HRWNew Crop 2022$7.35-40Jul
20225-0CORNCash$5.89-18Mar 20223-0CORNNC22$5.18-40Dec 20223-4MILONC21$6.1710Mar
20223-0SOYBEANSCash$13.60-50Mar 202223-0SOYBEANSNC22$12.47-75Nov 202215-2
PottawatomieNameNotesCash PriceBasisBasis MonthFut. Chg.WHEAT,
HRWCash$7.40-35Mar 20226-4WHEAT, HRWNew Crop 2022$7.35-40Jul
20225-0CORNCash$5.97-10Mar 20223-0CORNNC22$5.18-40Dec 20223-4MILONC21$6.2215Mar
20223-0SOYBEANSCash$13.60-50Mar 202223-0SOYBEANSNC22$12.47-75Nov 202215-2
TarkioNameNotesCash PriceBasisBasis MonthFut. Chg.CORNCash$5.94-13Mar
20223-0CORNNC22$5.18-40Dec 20223-4SOYBEANSCash$13.65-45Mar
202223-0SOYBEANSNC22$12.47-75Nov 202215-2
TopekaNameNotesCash PriceBasisBasis MonthFut. Chg.WHEAT, HRWCash$7.65-10Mar
20226-4WHEAT, HRWNew Crop 2022$7.65-10Jul 20225-0CORNCash$6.1710Mar
20223-0CORNNC22$5.28-30Dec 20223-4SOYBEANSCash$13.75-35Mar
202223-0SOYBEANSNC22$12.62-60Nov 202215-2
Countryside FeedNameNotesCash PriceBasisBasis MonthFut. Chg.CORNCash$5.94-13Mar
20223-0CORNApril/May$6.080May 20223-2CORNNC22$5.20-38Dec 20223-4
AGP St. JoeNameNotesCash PriceBasisBasis MonthFut. Chg.SOYBEANS $14.100Mar
202223-0SOYBEANSFeb$14.2515Mar 202223-0SOYBEANSMarch$14.3020Mar
202223-0SOYBEANSNC22$12.82-40Nov 202215-2
MARKET SNAPSHOT
* Grains
* Livestock
* Energy
Select One
* Grains
* Livestock
* Energy
Name Futures Month Last Change Open High Low Time Hard Red Wheat Mar 2022 775-0s
+6-4 769-4 776-0 754-4 01/07/22 Hard Red Wheat May 2022 776-0s +5-4 771-2 777-0
756-4 01/07/22 Hard Red Wheat Jul 2022 775-4s +5-0 771-6 776-4 756-4 01/07/22
Hard Red Wheat Sep 2022 779-0s +4-6 768-4 779-6 760-6 01/07/22 Hard Red Wheat
Dec 2022 786-0s +4-6 775-0 786-2 768-2 01/07/22 Corn Mar 2022 606-6s +3-0 605-2
608-2 599-0 01/07/22 Corn May 2022 607-6s +3-2 605-6 608-4 599-4 01/07/22 Corn
Jul 2022 604-4s +2-2 603-2 605-2 597-0 01/07/22 Corn Sep 2022 571-4s +4-2 567-2
571-6 562-0 01/07/22 Corn Dec 2022 557-6s +3-4 554-0 558-0 550-2 01/07/22
Soybean Jan 2022 1401-4s +24-2 1373-4 1405-4 1368-0 01/07/22 Soybean Mar 2022
1410-2s +23-0 1388-0 1415-0 1376-0 01/07/22 Soybean May 2022 1418-6s +22-6
1396-6 1422-6 1384-4 01/07/22 Soybean Jul 2022 1423-2s +22-4 1400-6 1426-6
1389-6 01/07/22 Soybean Aug 2022 1402-2s +20-0 1382-0 1404-0 1373-0 01/07/22
Soybean Meal Jan 2022 433.5s +13.1 418.9 439.0 417.5 01/07/22 Soybean Meal Mar
2022 425.0s +14.0 411.7 431.8 406.7 01/07/22
Name Futures Month Last Change Open High Low Time Feeder Cattle Jan 2022
162.100s -0.475 162.625 162.750 161.675 01/07/22 Feeder Cattle Mar 2022 166.675s
-0.600 167.050 167.825 165.950 01/07/22 Feeder Cattle Apr 2022 170.875s -0.200
171.025 171.575 170.000 01/07/22 Feeder Cattle May 2022 173.250s -0.175 173.400
173.900 172.375 01/07/22 Live Cattle Feb 2022 137.325s -0.025 137.350 137.700
136.575 01/07/22 Live Cattle Apr 2022 142.050s -0.400 142.550 142.750 141.425
01/07/22 Live Cattle Jun 2022 137.700s +0.125 137.750 137.900 137.050 01/07/22
Live Cattle Aug 2022 137.125s +0.050 137.175 137.300 136.650 01/07/22 Lean Hogs
Feb 2022 79.650s -3.300 83.075 83.075 79.275 01/07/22 Lean Hogs Apr 2022 87.350s
-1.925 89.475 89.650 87.100 01/07/22 Lean Hogs May 2022 92.350s -1.375 93.875
94.000 92.100 01/07/22 Lean Hogs Jun 2022 98.800s -1.300 99.975 100.400 98.475
01/07/22
Name Futures Month Last Change Open High Low Time Ethanol Futures Feb 2022
2.160s unch 0.000 2.160 2.160 01/07/22
X
All Futures
Go
Advanced Search
Select a Commodity Corn Soybean Soybean Meal Soybean Oil Wheat Hard Red Wheat
Spring Wheat Oats Rough Rice Live Cattle Feeder Cattle Lean Hogs Pork Cutout
Class III Milk Nonfat Dry Milk Butter Cash-Settled Cheese Cash-Settled
* Side-by-side
* Stacked
Type American OptionsShort Dated New Crop OptionsCalendar Spread OptionsWeekly
Options
Options Quotes for Corn Change Month Mar '22 May '22 Jul '22 Sep '22 Dec '22 Mar
'23 May '23 Jul '23 Dec '23
Calls Strike Puts Close Delta Premium Close Delta Premium 416-7s 1.00 20,843.75
190-0 0-1s 0.00 6.25 406-7s 1.00 20,343.75 200-0 0-1s 0.00 6.25 396-7s 1.00
19,843.75 210-0 0-1s 0.00 6.25 386-7s 1.00 19,343.75 220-0 0-1s 0.00 6.25 376-7s
1.00 18,843.75 230-0 0-1s 0.00 6.25 366-7s 1.00 18,343.75 240-0 0-1s 0.00 6.25
356-7s 1.00 17,843.75 250-0 0-1s 0.00 6.25 346-7s 1.00 17,343.75 260-0 0-1s 0.00
6.25 336-7s 1.00 16,843.75 270-0 0-1s 0.00 6.25 326-7s 1.00 16,343.75 280-0 0-1s
0.00 6.25 316-7s 1.00 15,843.75 290-0 0-1s 0.00 6.25 306-7s 1.00 15,343.75 300-0
0-1s 0.00 6.25 296-7s 1.00 14,843.75 310-0 0-1s 0.00 6.25 286-7s 1.00 14,343.75
320-0 0-1s 0.00 6.25 276-7s 1.00 13,843.75 330-0 0-1s 0.00 6.25 266-7s 1.00
13,343.75 340-0 0-1s 0.00 6.25 256-7s 1.00 12,843.75 350-0 0-1s 0.00 6.25 246-7s
1.00 12,343.75 360-0 0-1s 0.00 6.25 236-7s 1.00 11,843.75 370-0 0-1s 0.00 6.25
226-7s 1.00 11,343.75 380-0 0-1s 0.00 6.25 216-7s 1.00 10,843.75 390-0 0-1s 0.00
6.25 206-7s 1.00 10,343.75 400-0 0-1s 0.00 6.25 196-7s 1.00 9,843.75 410-0 0-1s
0.00 6.25 186-7s 1.00 9,343.75 420-0 0-1s 0.00 6.25 181-7s 1.00 9,093.75 425-0
0-1s 0.00 6.25 176-7s 1.00 8,843.75 430-0 0-1s 0.00 6.25 171-7s 1.00 8,593.75
435-0 0-1s 0.00 6.25 166-7s 1.00 8,343.75 440-0 0-1s 0.00 6.25 161-7s 1.00
8,093.75 445-0 0-1s 0.00 6.25 156-7s 1.00 7,843.75 450-0 0-1s 0.00 6.25 151-7s
1.00 7,593.75 455-0 0-1s 0.00 6.25 146-7s 1.00 7,343.75 460-0 0-1s 0.00 6.25
142-0s 1.00 7,100.00 465-0 0-2s 0.00 12.50 137-0s 1.00 6,850.00 470-0 0-2s 0.00
12.50 132-0s 1.00 6,600.00 475-0 0-2s 0.00 12.50 127-0s 1.00 6,350.00 480-0 0-2s
0.00 12.50 122-1s 1.00 6,106.25 485-0 0-3s 0.00 18.75 117-1s 1.00 5,856.25 490-0
0-3s 0.00 18.75 112-1s 1.00 5,606.25 495-0 0-3s 0.00 18.75 107-2s 1.00 5,362.50
500-0 0-4s 0.00 25.00 102-3s 1.00 5,118.75 505-0 0-5s 0.00 31.25 97-4s 1.00
4,875.00 510-0 0-6s 0.00 37.50 92-4s 0.99 4,625.00 515-0 0-6s -0.01 37.50 87-5s
0.99 4,381.25 520-0 0-7s -0.01 43.75 82-6s 0.99 4,137.50 525-0 1-0s -0.01 50.00
78-0s 0.98 3,900.00 530-0 1-2s -0.02 62.50 73-2s 0.97 3,662.50 535-0 1-4s -0.03
75.00 68-4s 0.96 3,425.00 540-0 1-6s -0.04 87.50 63-7s 0.95 3,193.75 545-0 2-1s
-0.05 106.25 59-3s 0.93 2,968.75 550-0 2-5s -0.07 131.25 55-0s 0.91 2,750.00
555-0 3-2s -0.09 162.50 50-6s 0.88 2,537.50 560-0 4-0s -0.12 200.00 46-6s 0.85
2,337.50 565-0 5-0s -0.15 250.00 42-7s 0.82 2,143.75 570-0 6-1s -0.18 306.25
39-1s 0.78 1,956.25 575-0 7-3s -0.22 368.75 35-6s 0.74 1,787.50 580-0 9-0s -0.26
450.00 32-4s 0.70 1,625.00 585-0 10-6s -0.30 537.50 29-3s 0.65 1,468.75 590-0
12-5s -0.35 631.25 26-4s 0.60 1,325.00 595-0 14-6s -0.40 737.50 23-7s 0.55
1,193.75 600-0 17-1s -0.45 856.25 21-4s 0.50 1,075.00 605-0 19-6s -0.50 987.50
19-1s 0.45 956.25 610-0 22-3s -0.55 1,118.75 17-0s 0.40 850.00 615-0 25-2s -0.60
1,262.50 15-2s 0.35 762.50 620-0 28-4s -0.65 1,425.00 13-3s 0.31 668.75 625-0
31-5s -0.69 1,581.25 11-7s 0.27 593.75 630-0 35-1s -0.73 1,756.25 10-4s 0.23
525.00 635-0 38-6s -0.77 1,937.50 9-1s 0.19 456.25 640-0 42-3s -0.81 2,118.75
8-0s 0.16 400.00 645-0 46-2s -0.84 2,312.50 7-0s 0.13 350.00 650-0 50-2s -0.87
2,512.50 6-1s 0.11 306.25 655-0 54-3s -0.89 2,718.75 5-3s 0.09 268.75 660-0
58-5s -0.91 2,931.25 4-5s 0.07 231.25 665-0 62-7s -0.93 3,143.75 4-1s 0.06
206.25 670-0 67-3s -0.94 3,368.75 3-5s 0.05 181.25 675-0 71-7s -0.95 3,593.75
3-1s 0.04 156.25 680-0 76-3s -0.96 3,818.75 2-6s 0.03 137.50 685-0 81-0s -0.97
4,050.00 2-4s 0.02 125.00 690-0 85-6s -0.98 4,287.50 2-2s 0.02 112.50 695-0
90-4s -0.98 4,525.00 2-0s 0.01 100.00 700-0 95-2s -0.99 4,762.50 1-5s 0.01 81.25
705-0 99-7s -0.99 4,993.75 1-4s 0.01 75.00 710-0 104-6s -0.99 5,237.50 1-3s 0.01
68.75 715-0 109-5s -0.99 5,481.25 1-2s 0.00 62.50 720-0 114-4s -1.00 5,725.00
1-1s 0.00 56.25 725-0 119-3s -1.00 5,968.75 1-0s 0.00 50.00 730-0 124-2s -1.00
6,212.50 0-7s 0.00 43.75 735-0 129-1s -1.00 6,456.25 0-7s 0.00 43.75 740-0
134-1s -1.00 6,706.25 0-6s 0.00 37.50 745-0 139-0s -1.00 6,950.00 0-5s 0.00
31.25 750-0 143-7s -1.00 7,193.75 0-5s 0.00 31.25 755-0 148-7s -1.00 7,443.75
0-5s 0.00 31.25 760-0 153-7s -1.00 7,693.75 0-4s 0.00 25.00 765-0 158-6s -1.00
7,937.50 0-4s 0.00 25.00 770-0 163-6s -1.00 8,187.50 0-4s 0.00 25.00 780-0
173-6s -1.00 8,687.50 0-4s 0.00 25.00 790-0 183-6s -1.00 9,187.50 0-3s 0.00
18.75 800-0 193-5s -1.00 9,681.25 0-3s 0.00 18.75 810-0 203-5s -1.00 10,181.25
0-3s 0.00 18.75 820-0 213-5s -1.00 10,681.25 0-2s 0.00 12.50 830-0 223-4s -1.00
11,175.00 0-1s 0.00 6.25 840-0 233-3s -1.00 11,668.75 0-1s 0.00 6.25 850-0
243-3s -1.00 12,168.75 0-1s 0.00 6.25 860-0 253-3s -1.00 12,668.75 0-1s 0.00
6.25 870-0 263-3s -1.00 13,168.75 0-1s 0.00 6.25 880-0 273-3s -1.00 13,668.75
0-1s 0.00 6.25 890-0 283-3s -1.00 14,168.75 0-1s 0.00 6.25 900-0 293-3s -1.00
14,668.75 0-1s 0.00 6.25 910-0 303-3s -1.00 15,168.75 0-1s 0.00 6.25 920-0
313-3s -1.00 15,668.75 0-1s 0.00 6.25 930-0 323-3s -1.00 16,168.75 0-1s 0.00
6.25 940-0 333-3s -1.00 16,668.75 0-1s 0.00 6.25 950-0 343-3s -1.00 17,168.75
0-1s 0.00 6.25 960-0 353-3s -1.00 17,668.75 0-1s 0.00 6.25 970-0 363-3s -1.00
18,168.75 0-1s 0.00 6.25 980-0 373-3s -1.00 18,668.75 0-1s 0.00 6.25 990-0
383-3s -1.00 19,168.75 0-1s 0.00 6.25 1000-0 393-3s -1.00 19,668.75 0-1s 0.00
6.25 1010-0 403-3s -1.00 20,168.75 0-1s 0.00 6.25 1020-0 413-3s -1.00 20,668.75
0-1s 0.00 6.25 1030-0 423-3s -1.00 21,168.75 0-1s 0.00 6.25 1040-0 433-3s -1.00
21,668.75 0-1s 0.00 6.25 1050-0 443-3s -1.00 22,168.75 0-1s 0.00 6.25 1060-0
453-3s -1.00 22,668.75 0-1s 0.00 6.25 1070-0 463-3s -1.00 23,168.75 0-1s 0.00
6.25 1080-0 473-3s -1.00 23,668.75 0-1s 0.00 6.25 1090-0 483-3s -1.00 24,168.75
0-1s 0.00 6.25 1100-0 493-3s -1.00 24,668.75 0-1s 0.00 6.25 1110-0 503-3s -1.00
25,168.75 0-1s 0.00 6.25 1120-0 513-3s -1.00 25,668.75 0-1s 0.00 6.25 1130-0
523-3s -1.00 26,168.75 0-1s 0.00 6.25 1140-0 533-3s -1.00 26,668.75 0-1s 0.00
6.25 1150-0 543-3s -1.00 27,168.75 0-1s 0.00 6.25 1160-0 553-3s -1.00 27,668.75
0-1s 0.00 6.25 1170-0 563-3s -1.00 28,168.75 0-1s 0.00 6.25 1180-0 573-3s -1.00
28,668.75 0-1s 0.00 6.25 1190-0 583-3s -1.00 29,168.75 0-1s 0.00 6.25 1200-0
593-3s -1.00 29,668.75
Strike Open High Low Current Change Open Interest Prem ($) Time 190-0C 416-7
416-7 416-7 416-7s +3-0 - 20,843.75 01/07/22 190-0P 0-1 0-1 0-1 0-1s unch - 6.25
01/07/22 200-0C 406-7 406-7 406-7 406-7s +3-0 - 20,343.75 01/07/22 200-0P 0-1
0-1 0-1 0-1s unch - 6.25 01/07/22 210-0C 396-7 396-7 396-7 396-7s +3-0 -
19,843.75 01/07/22 210-0P 0-1 0-1 0-1 0-1s unch - 6.25 01/07/22 220-0C 386-7
386-7 386-7 386-7s +3-0 - 19,343.75 01/07/22 220-0P 0-1 0-1 0-1 0-1s unch - 6.25
01/07/22 230-0C 376-7 376-7 376-7 376-7s +3-0 - 18,843.75 01/07/22 230-0P 0-1
0-1 0-1 0-1s unch - 6.25 01/07/22 240-0C 366-7 366-7 366-7 366-7s +3-0 -
18,343.75 01/07/22 240-0P 0-1 0-1 0-1 0-1s unch - 6.25 01/07/22 250-0C 356-7
356-7 356-7 356-7s +3-0 - 17,843.75 01/07/22 250-0P 0-1 0-1 0-1 0-1s unch - 6.25
01/07/22 260-0C 346-7 346-7 346-7 346-7s +3-0 - 17,343.75 01/07/22 260-0P 0-1
0-1 0-1 0-1s unch 2 6.25 01/07/22 270-0C 336-7 336-7 336-7 336-7s +3-0 -
16,843.75 01/07/22 270-0P 0-1 0-1 0-1 0-1s unch 23 6.25 01/07/22 280-0C 326-7
326-7 326-7 326-7s +3-0 - 16,343.75 01/07/22 280-0P 0-1 0-1 0-1 0-1s unch 67
6.25 01/07/22 290-0C 316-7 316-7 316-7 316-7s +3-0 - 15,843.75 01/07/22 290-0P
0-1 0-1 0-1 0-1s unch 39 6.25 01/07/22 300-0C 306-7 306-7 306-7 306-7s +3-0 -
15,343.75 01/07/22 300-0P 0-1 0-1 0-1 0-1s unch 88 6.25 01/07/22 310-0C 296-7
296-7 296-7 296-7s +3-0 - 14,843.75 01/07/22 310-0P 0-1 0-1 0-1 0-1s unch 517
6.25 01/07/22 320-0C 286-7 286-7 286-7 286-7s +3-0 - 14,343.75 01/07/22 320-0P
0-1 0-1 0-1 0-1s unch 399 6.25 01/07/22 330-0C 276-7 276-7 276-7 276-7s +3-0 -
13,843.75 01/07/22 330-0P 0-1 0-1 0-1 0-1s unch 72 6.25 01/07/22 340-0C 266-7
266-7 266-7 266-7s +3-0 - 13,343.75 01/07/22 340-0P 0-1 0-1 0-1 0-1s unch 275
6.25 01/07/22 350-0C 256-7 256-7 256-7 256-7s +3-0 - 12,843.75 01/07/22 350-0P
0-1 0-1 0-1 0-1s unch 634 6.25 01/07/22 360-0C 246-7 246-7 246-7 246-7s +3-0 -
12,343.75 01/07/22 360-0P 0-1 0-1 0-1 0-1s unch 462 6.25 01/07/22 370-0C 236-7
236-7 236-7 236-7s +3-0 5 11,843.75 01/07/22 370-0P 0-1 0-1 0-1 0-1s unch 817
6.25 01/07/22 380-0C 226-7 226-7 226-7 226-7s +3-0 7 11,343.75 01/07/22 380-0P
0-1 0-1 0-1 0-1s unch 1,556 6.25 01/07/22 390-0C 216-7 216-7 216-7 216-7s +3-0
80 10,843.75 01/07/22 390-0P 0-1 0-1 0-1 0-1s unch 1,292 6.25 01/07/22 400-0C
206-7 206-7 206-7 206-7s +3-0 350 10,343.75 01/07/22 400-0P 0-1 0-1 0-1 0-1s
unch 3,362 6.25 01/07/22 410-0C 196-7 196-7 196-7 196-7s +3-0 217 9,843.75
01/07/22 410-0P 0-1 0-1 0-1 0-1s unch 2,421 6.25 01/07/22 420-0C 186-7 186-7
186-7 186-7s +3-0 167 9,343.75 01/07/22 420-0P 0-1 0-1 0-1 0-1s unch 4,898 6.25
01/07/22 425-0C 181-7 181-7 181-7 181-7s +3-0 - 9,093.75 01/07/22 425-0P 0-1 0-1
0-1 0-1s unch 508 6.25 01/07/22 430-0C 176-7 176-7 176-7 176-7s +3-0 226
8,843.75 01/07/22 430-0P 0-1 0-1 0-1 0-1s unch 2,842 6.25 01/07/22 435-0C 171-7
171-7 171-7 171-7s +3-0 - 8,593.75 01/07/22 435-0P 0-1 0-1 0-1 0-1s unch 226
6.25 01/07/22 440-0C 166-7 166-7 166-7 166-7s +3-0 109 8,343.75 01/07/22 440-0P
0-1 0-1 0-1 0-1s unch 2,092 6.25 01/07/22 445-0C 161-7 161-7 161-7 161-7s +3-0 -
8,093.75 01/07/22 445-0P 0-1 0-1 0-1 0-1s unch 140 6.25 01/07/22 450-0C 156-7
156-7 156-7 156-7s +3-0 1,271 7,843.75 01/07/22 450-0P 0-1 0-1 0-1 0-1s unch
5,944 6.25 01/07/22 455-0C 151-7 151-7 151-7 151-7s +2-7 - 7,593.75 01/07/22
455-0P 0-1 0-1 0-1 0-1s -0-1 187 6.25 01/07/22 460-0C 146-7 146-7 146-7 146-7s
+2-7 66 7,343.75 01/07/22 460-0P 0-1 0-1 0-1 0-1s -0-1 4,247 6.25 01/07/22
465-0C 142-0 142-0 142-0 142-0s +3-0 - 7,100.00 01/07/22 465-0P 0-2 0-2 0-2 0-2s
unch 315 12.50 01/07/22 470-0C 137-0 137-0 137-0 137-0s +3-0 515 6,850.00
01/07/22 470-0P 0-2 0-2 0-2 0-2s unch 2,851 12.50 01/07/22 475-0C 132-0 132-0
132-0 132-0s +2-7 - 6,600.00 01/07/22 475-0P 0-2 0-2 0-2 0-2s -0-1 112 12.50
01/07/22 480-0C 127-0 127-0 127-0 127-0s +2-7 656 6,350.00 01/07/22 480-0P 0-2
0-2 0-2 0-2s -0-1 4,446 12.50 01/07/22 485-0C 122-1 122-1 122-1 122-1s +3-0 1
6,106.25 01/07/22 485-0P 0-3 0-3 0-3 0-3s unch 51 18.75 01/07/22 490-0C 117-1
117-1 117-1 117-1s +2-7 324 5,856.25 01/07/22 490-0P 0-4 0-4 0-3 0-3s -0-1 3,306
18.75 01/07/22 495-0C 112-1 112-1 112-1 112-1s +2-6 1 5,606.25 01/07/22 495-0P
0-3 0-3 0-3 0-3s -0-2 114 18.75 01/07/22 500-0C 107-2 107-2 107-2 107-2s +2-7
1,581 5,362.50 01/07/22 500-0P 0-4 0-4 0-4 0-4s -0-1 10,481 25.00 01/07/22
505-0C 102-3 102-3 102-3 102-3s +2-7 - 5,118.75 01/07/22 505-0P 0-5 0-5 0-5 0-5s
-0-1 763 31.25 01/07/22 510-0C 97-4 97-4 97-4 97-4s +3-0 1,444 4,875.00 01/07/22
510-0P 0-6 0-6 0-6 0-6s unch 4,437 37.50 01/07/22 515-0C 92-4 92-4 92-4 92-4s
+2-7 2 4,625.00 01/07/22 515-0P 0-6 0-6 0-6 0-6s -0-1 462 37.50 01/07/22 520-0C
87-5 87-5 87-5 87-5s +2-6 1,873 4,381.25 01/07/22 520-0P 1-0 1-0 0-7 0-7s -0-2
5,636 43.75 01/07/22 525-0C 82-6 82-6 82-6 82-6s +2-6 15 4,137.50 01/07/22
525-0P 1-0 1-0 1-0 1-0s -0-2 1,395 50.00 01/07/22 530-0C 78-0 78-0 78-0 78-0s
+2-6 3,749 3,900.00 01/07/22 530-0P 1-2 1-2 1-2 1-2s -0-2 8,859 62.50 01/07/22
535-0C 73-2 73-2 73-2 73-2s +2-6 3 3,662.50 01/07/22 535-0P 1-4 1-4 1-4 1-4s
-0-2 637 75.00 01/07/22 540-0C 66-3 68-4 66-3 68-4s +2-5 3,269 3,425.00 01/07/22
540-0P 2-0 2-0 1-6 1-6s -0-3 7,222 87.50 01/07/22 545-0C 63-5 63-7 63-5 63-7s
+2-4 514 3,193.75 01/07/22 545-0P 2-6 2-6 2-1 2-1s -0-4 1,292 106.25 01/07/22
550-0C 58-0 59-3 58-0 59-3s +2-3 6,455 2,968.75 01/07/22 550-0P 3-5 3-5 2-5 2-5s
-0-5 11,789 131.25 01/07/22 555-0C 55-0 55-0 55-0 55-0s +2-2 304 2,750.00
01/07/22 555-0P 4-3 4-3 3-2 3-2s -0-6 1,284 162.50 01/07/22 560-0C 50-0 51-0
45-2 50-6s +2-1 6,328 2,537.50 01/07/22 560-0P 5-3 5-3 4-0 4-0s -0-7 6,286
200.00 01/07/22 565-0C 46-6 46-6 46-6 46-6s +1-7 349 2,337.50 01/07/22 565-0P
6-5 6-5 5-0 5-0s -1-1 1,220 250.00 01/07/22 570-0C 37-4 43-2 37-4 42-7s +1-6
8,698 2,143.75 01/07/22 570-0P 7-1 7-4 6-0 6-1s -1-2 6,845 306.25 01/07/22
575-0C 35-0 39-1 35-0 39-1s +1-3 602 1,956.25 01/07/22 575-0P 8-5 9-0 7-3 7-3s
-1-5 2,065 368.75 01/07/22 580-0C 31-3 36-4 31-2 35-6s +1-3 14,935 1,787.50
01/07/22 580-0P 10-0 11-7 8-7 9-0s -1-5 8,638 450.00 01/07/22 585-0C 32-4 32-4
32-4 32-4s +1-1 845 1,625.00 01/07/22 585-0P 12-4 13-2 10-5 10-6s -1-7 1,230
537.50 01/07/22 590-0C 28-4 29-4 25-4 29-3s +0-7 13,066 1,468.75 01/07/22 590-0P
13-7 15-2 12-5 12-5s -2-1 9,956 631.25 01/07/22 595-0C 23-2 27-6 22-6 26-4s +0-6
1,048 1,325.00 01/07/22 595-0P 17-6 17-6 14-6 14-6s -2-2 811 737.50 01/07/22
600-0C 23-2 24-6 20-0 23-7s +0-5 23,454 1,193.75 01/07/22 600-0P 19-0 20-6 17-0
17-1s -2-3 4,910 856.25 01/07/22 605-0C 18-1 21-7 18-1 21-4s +0-5 1,147 1,075.00
01/07/22 605-0P 23-5 23-5 19-6 19-6s -2-3 1,208 987.50 01/07/22 610-0C 19-1 20-2
16-2 19-1s +0-4 6,536 956.25 01/07/22 610-0P 23-0 23-3 22-2 22-3s -2-4 1,914
1,118.75 01/07/22 615-0C 14-7 18-3 14-4 17-0s +0-2 1,240 850.00 01/07/22 615-0P
29-1 29-1 25-2 25-2s -2-6 743 1,262.50 01/07/22 620-0C 13-3 15-5 12-4 15-2s +0-3
11,130 762.50 01/07/22 620-0P 32-3 32-6 28-4 28-4s -2-5 1,305 1,425.00 01/07/22
625-0C 13-1 13-3 13-1 13-3s +0-1 1,659 668.75 01/07/22 625-0P 36-5 36-5 31-5
31-5s -2-7 103 1,581.25 01/07/22 630-0C 10-2 12-4 9-7 11-7s +0-1 10,517 593.75
01/07/22 630-0P 39-4 39-4 35-1 35-1s -2-7 657 1,756.25 01/07/22 635-0C 9-1 10-7
9-1 10-4s +0-1 1,908 525.00 01/07/22 635-0P 43-2 43-2 38-6 38-6s -2-7 9 1,937.50
01/07/22 640-0C 8-0 10-0 7-4 9-1s unch 9,685 456.25 01/07/22 640-0P 47-3 47-3
42-3 42-3s -3-0 154 2,118.75 01/07/22 645-0C 7-2 8-0 6-4 8-0s -0-1 1,847 400.00
01/07/22 645-0P 51-1 51-1 46-2 46-2s -3-1 27 2,312.50 01/07/22 650-0C 7-0 7-6
5-6 7-0s -0-2 22,423 350.00 01/07/22 650-0P 55-5 55-5 50-2 50-2s -3-2 2,927
2,512.50 01/07/22 655-0C 5-3 6-3 5-3 6-1s -0-2 389 306.25 01/07/22 655-0P 54-3
54-3 54-3 54-3s -3-2 1 2,718.75 01/07/22 660-0C 4-6 5-6 4-4 5-3s -0-2 4,539
268.75 01/07/22 660-0P 58-5 58-5 58-5 58-5s -3-2 24 2,931.25 01/07/22 665-0C 5-1
5-1 4-5 4-5s -0-2 562 231.25 01/07/22 665-0P 69-0 69-0 62-7 62-7s -3-2 2
3,143.75 01/07/22 670-0C 3-4 4-4 3-4 4-1s -0-2 2,894 206.25 01/07/22 670-0P 67-3
67-3 67-3 67-3s -3-2 213 3,368.75 01/07/22 675-0C 3-7 3-7 3-5 3-5s -0-2 636
181.25 01/07/22 675-0P 71-7 71-7 71-7 71-7s -3-2 1 3,593.75 01/07/22 680-0C 3-4
3-4 3-1 3-1s -0-2 3,333 156.25 01/07/22 680-0P 82-2 82-2 76-3 76-3s -3-2 33
3,818.75 01/07/22 685-0C 2-4 2-6 2-4 2-6s -0-2 158 137.50 01/07/22 685-0P 81-0
81-0 81-0 81-0s -3-2 2 4,050.00 01/07/22 690-0C 2-3 2-4 2-3 2-4s -0-1 1,793
125.00 01/07/22 690-0P 85-6 85-6 85-6 85-6s -3-1 15 4,287.50 01/07/22 695-0C 2-3
2-3 2-2 2-2s unch 205 112.50 01/07/22 695-0P 90-4 90-4 90-4 90-4s -3-0 2
4,525.00 01/07/22 700-0C 2-0 2-0 2-0 2-0s -0-1 7,574 100.00 01/07/22 700-0P 95-2
95-2 95-2 95-2s -3-1 28 4,762.50 01/07/22 705-0C 1-5 1-5 1-5 1-5s -0-2 568 81.25
01/07/22 705-0P 105-5 105-5 99-7 99-7s -3-2 - 4,993.75 01/07/22 710-0C 1-4 1-4
1-4 1-4s -0-1 808 75.00 01/07/22 710-0P 104-6 104-6 104-6 104-6s -3-1 6 5,237.50
01/07/22 715-0C 1-3 1-3 1-3 1-3s -0-1 463 68.75 01/07/22 715-0P 109-5 109-5
109-5 109-5s -3-1 2 5,481.25 01/07/22 720-0C 1-2 1-2 1-2 1-2s -0-1 3,709 62.50
01/07/22 720-0P 114-4 114-4 114-4 114-4s -3-1 9 5,725.00 01/07/22 725-0C 1-1 1-1
1-1 1-1s -0-1 49 56.25 01/07/22 725-0P 119-3 119-3 119-3 119-3s -3-1 - 5,968.75
01/07/22 730-0C 1-0 1-0 1-0 1-0s -0-1 697 50.00 01/07/22 730-0P 124-2 124-2
124-2 124-2s -3-1 21 6,212.50 01/07/22 735-0C 0-7 0-7 0-7 0-7s -0-2 302 43.75
01/07/22 735-0P 129-1 129-1 129-1 129-1s -3-2 - 6,456.25 01/07/22 740-0C 0-7 0-7
0-7 0-7s -0-1 1,983 43.75 01/07/22 740-0P 134-1 134-1 134-1 134-1s -3-1 -
6,706.25 01/07/22 745-0C 0-6 0-6 0-6 0-6s -0-2 - 37.50 01/07/22 745-0P 139-0
139-0 139-0 139-0s -3-2 - 6,950.00 01/07/22 750-0C 0-6 0-6 0-5 0-5s -0-2 5,735
31.25 01/07/22 750-0P 143-7 143-7 143-7 143-7s -3-2 51 7,193.75 01/07/22 755-0C
0-5 0-5 0-5 0-5s -0-2 1 31.25 01/07/22 755-0P 148-7 148-7 148-7 148-7s -3-2 -
7,443.75 01/07/22 760-0C 0-5 0-5 0-5 0-5s -0-1 1,171 31.25 01/07/22 760-0P 153-7
153-7 153-7 153-7s -3-1 6 7,693.75 01/07/22 765-0C 0-4 0-4 0-4 0-4s -0-1 - 25.00
01/07/22 765-0P 158-6 158-6 158-6 158-6s -3-1 - 7,937.50 01/07/22 770-0C 0-4 0-4
0-4 0-4s -0-1 268 25.00 01/07/22 770-0P 163-6 163-6 163-6 163-6s -3-1 30
8,187.50 01/07/22 780-0C 0-4 0-4 0-4 0-4s unch 1,067 25.00 01/07/22 780-0P 173-6
173-6 173-6 173-6s -3-0 17 8,687.50 01/07/22 790-0C 0-4 0-4 0-4 0-4s unch 342
25.00 01/07/22 790-0P 183-6 183-6 183-6 183-6s -3-0 11 9,187.50 01/07/22 800-0C
0-3 0-3 0-3 0-3s unch 3,013 18.75 01/07/22 800-0P 193-5 193-5 193-5 193-5s -3-0
76 9,681.25 01/07/22 810-0C 0-3 0-3 0-3 0-3s unch 1,133 18.75 01/07/22 810-0P
203-5 203-5 203-5 203-5s -3-0 75 10,181.25 01/07/22 820-0C 0-3 0-3 0-3 0-3s unch
376 18.75 01/07/22 820-0P 213-5 213-5 213-5 213-5s -3-0 1 10,681.25 01/07/22
830-0C 0-2 0-2 0-2 0-2s unch 306 12.50 01/07/22 830-0P 223-4 223-4 223-4 223-4s
-3-0 1 11,175.00 01/07/22 840-0C 0-1 0-1 0-1 0-1s -0-1 259 6.25 01/07/22 840-0P
233-3 233-3 233-3 233-3s -3-1 - 11,668.75 01/07/22 850-0C 0-1 0-1 0-1 0-1s -0-1
1,349 6.25 01/07/22 850-0P 243-3 243-3 243-3 243-3s -3-1 - 12,168.75 01/07/22
860-0C 0-1 0-1 0-1 0-1s -0-1 252 6.25 01/07/22 860-0P 253-3 253-3 253-3 253-3s
-3-1 12 12,668.75 01/07/22 870-0C 0-1 0-1 0-1 0-1s -0-1 272 6.25 01/07/22 870-0P
263-3 263-3 263-3 263-3s -3-1 12 13,168.75 01/07/22 880-0C 0-1 0-1 0-1 0-1s -0-1
510 6.25 01/07/22 880-0P 273-3 273-3 273-3 273-3s -3-1 1 13,668.75 01/07/22
890-0C 0-1 0-1 0-1 0-1s -0-1 80 6.25 01/07/22 890-0P 283-3 283-3 283-3 283-3s
-3-0 - 14,168.75 01/07/22 900-0C 0-1 0-1 0-1 0-1s unch 1,652 6.25 01/07/22
900-0P 293-3 293-3 293-3 293-3s -3-0 - 14,668.75 01/07/22 910-0C 0-1 0-1 0-1
0-1s unch 36 6.25 01/07/22 910-0P 303-3 303-3 303-3 303-3s -3-0 - 15,168.75
01/07/22 920-0C 0-1 0-1 0-1 0-1s unch 158 6.25 01/07/22 920-0P 313-3 313-3 313-3
313-3s -3-0 - 15,668.75 01/07/22 930-0C 0-1 0-1 0-1 0-1s unch 202 6.25 01/07/22
930-0P 323-3 323-3 323-3 323-3s -3-0 - 16,168.75 01/07/22 940-0C 0-1 0-1 0-1
0-1s unch 499 6.25 01/07/22 940-0P 333-3 333-3 333-3 333-3s -3-0 - 16,668.75
01/07/22 950-0C 0-1 0-1 0-1 0-1s unch 209 6.25 01/07/22 950-0P 343-3 343-3 343-3
343-3s -3-0 - 17,168.75 01/07/22 960-0C 0-1 0-1 0-1 0-1s unch 198 6.25 01/07/22
960-0P 353-3 353-3 353-3 353-3s -3-0 - 17,668.75 01/07/22 970-0C 0-1 0-1 0-1
0-1s unch 304 6.25 01/07/22 970-0P 363-3 363-3 363-3 363-3s -3-0 - 18,168.75
01/07/22 980-0C 0-1 0-1 0-1 0-1s unch 170 6.25 01/07/22 980-0P 373-3 373-3 373-3
373-3s -3-0 1 18,668.75 01/07/22 990-0C 0-1 0-1 0-1 0-1s unch 91 6.25 01/07/22
990-0P 383-3 383-3 383-3 383-3s -3-0 - 19,168.75 01/07/22 1000-0C 0-1 0-1 0-1
0-1s unch 1,042 6.25 01/07/22 1000-0P 393-3 393-3 393-3 393-3s -3-0 - 19,668.75
01/07/22 1010-0C 0-1 0-1 0-1 0-1s unch 49 6.25 01/07/22 1010-0P 403-3 403-3
403-3 403-3s -3-0 - 20,168.75 01/07/22 1020-0C 0-1 0-1 0-1 0-1s unch 257 6.25
01/07/22 1020-0P 413-3 413-3 413-3 413-3s -3-0 1 20,668.75 01/07/22 1030-0C 0-1
0-1 0-1 0-1s unch 16 6.25 01/07/22 1030-0P 423-3 423-3 423-3 423-3s -3-0 -
21,168.75 01/07/22 1040-0C 0-1 0-1 0-1 0-1s unch 72 6.25 01/07/22 1040-0P 433-3
433-3 433-3 433-3s -3-0 - 21,668.75 01/07/22 1050-0C 0-1 0-1 0-1 0-1s unch 9
6.25 01/07/22 1050-0P 443-3 443-3 443-3 443-3s -3-0 - 22,168.75 01/07/22 1060-0C
0-1 0-1 0-1 0-1s unch - 6.25 01/07/22 1060-0P 453-3 453-3 453-3 453-3s -3-0 -
22,668.75 01/07/22 1070-0C 0-1 0-1 0-1 0-1s unch - 6.25 01/07/22 1070-0P 463-3
463-3 463-3 463-3s -3-0 - 23,168.75 01/07/22 1080-0C 0-1 0-1 0-1 0-1s unch 17
6.25 01/07/22 1080-0P 473-3 473-3 473-3 473-3s -3-0 - 23,668.75 01/07/22 1090-0C
0-1 0-1 0-1 0-1s unch - 6.25 01/07/22 1090-0P 483-3 483-3 483-3 483-3s -3-0 -
24,168.75 01/07/22 1100-0C 0-1 0-1 0-1 0-1s unch 66 6.25 01/07/22 1100-0P 493-3
493-3 493-3 493-3s -3-0 - 24,668.75 01/07/22 1110-0C 0-1 0-1 0-1 0-1s unch -
6.25 01/07/22 1110-0P 503-3 503-3 503-3 503-3s -3-0 - 25,168.75 01/07/22 1120-0C
0-1 0-1 0-1 0-1s unch - 6.25 01/07/22 1120-0P 513-3 513-3 513-3 513-3s -3-0 -
25,668.75 01/07/22 1130-0C 0-1 0-1 0-1 0-1s unch 748 6.25 01/07/22 1130-0P 523-3
523-3 523-3 523-3s -3-0 - 26,168.75 01/07/22 1140-0C 0-1 0-1 0-1 0-1s unch -
6.25 01/07/22 1140-0P 533-3 533-3 533-3 533-3s -3-0 - 26,668.75 01/07/22 1150-0C
0-1 0-1 0-1 0-1s unch - 6.25 01/07/22 1150-0P 543-3 543-3 543-3 543-3s -3-0 -
27,168.75 01/07/22 1160-0C 0-1 0-1 0-1 0-1s unch - 6.25 01/07/22 1160-0P 553-3
553-3 553-3 553-3s -3-0 - 27,668.75 01/07/22 1170-0C 0-1 0-1 0-1 0-1s unch -
6.25 01/07/22 1170-0P 563-3 563-3 563-3 563-3s -3-0 - 28,168.75 01/07/22 1180-0C
0-1 0-1 0-1 0-1s unch 10 6.25 01/07/22 1180-0P 573-3 573-3 573-3 573-3s -3-0 -
28,668.75 01/07/22 1190-0C 0-1 0-1 0-1 0-1s unch - 6.25 01/07/22 1190-0P 583-3
583-3 583-3 583-3s -3-0 - 29,168.75 01/07/22 1200-0C 0-1 0-1 0-1 0-1s unch -
6.25 01/07/22 1200-0P 593-3 593-3 593-3 593-3s -3-0 - 29,668.75 01/07/22
www.cmegroup.com/Copyright © 2018. All market data is provided by Barchart
Solutions.
Futures: at least a 10 minute delay. Information is provided 'as is' and solely
for informational purposes, not for trading purposes or advice. To see all
exchange delays and terms of use, please see disclaimer.
LOCAL WEATHER
* Current
* Radar
* Forecast
WEATHER
Seneca, Kansas (66538)
Conditions Cloudy Temperature 31°F Feels like 21°F Humidity 82% Pressure 29.84
in. Hg Wind 11 mph From Southeast
Zip Code
Go
WEATHER
Seneca, Kansas (66538)
WEATHER
Seneca, Kansas (66538)
--------------------------------------------------------------------------------
Three Day Forecast
* Sat. Hi:50°
Lo:20°
* Sun. Hi:33°
Lo:19°
* Mon. Hi:47°
Lo:15°
Weather Dashboard
Ag Partners offers crop insurance!
Contact Jim Ward at 785-741-1652 for more information.
Learn More
MPCI SPRING CROP BEGINNING REFERENCE PRICE (CURRENT THROUGH 2021)
CROP 2021 HP 2020 HP Corn $4.58 EO Oct $3.88 $3.99 Grain
Sorghum $4.40 EO Oct $3.69 $3.79 Soybeans $11.87 EO Oct $9.17 $10.55 Wheat
(HRW-KS) $4.90 $6.21 $4.35 $4.44 Wheat
(HRW-KS) 2022
$7.08 HP
TBD Price Volatility
0.21
HP=Harvest Price set in fall
Statement of Non-Discrimination
AG PARTNERS NEWS
AG PARTNERS COOPERATIVE INC.
AG PARTNERS JOINS J1 VISA EXCHANGE PROGRAM
Starting in January 2022, Ag Partners will be participating in the J1 Visa
Exchange Program, welcoming a group of international trainees and interns to our
team....
Dec 30, 2021
ANSWER TECH
ORGANIZE NOW TO GET THE MOST FROM NEXT YEAR’S DATA
There are many innovative technology tools to help farmers harness, dissect and
apply data to improve their operations. However, there’s not one tool that does
it all, so it can be a...
Dec 29, 2021
ANSWER PLOT
MANAGE FIELD VARIABILITY IN SOYBEAN CROPS
It can be tricky to choose the right soybean variety for variable fields but
there is a solution that’s proven to be effective: WinPak ® soybean varieties by
CROPLAN ® seed. Each...
Dec 23, 2021
ALL NEWS
THE VALUE OF A COOP
Besides being the biggest employer in many of the towns we serve, local co-ops
are also engines of economic growth. Profits in the form of patronage go back
into the pockets of our member-owners, who then purchase goods and services from
other local businesses. Our employees also spend money in their local
communities. And our Ag Partners board of directors invests directly in the
communities we serve, funding everything from Little League baseball uniforms to
community swimming pools. It’s a virtuous cycle that makes many of our members
feel especially proud to be part of the cooperative system.
LEARN MORE
AG PARTNERS IN THE COMMUNITY
From schools, churches and food pantries to events the whole community looks
forward to each year, Ag Partners is dedicated to this place we call home.
Giving back to the community is an important aspect of our mission, and we are
happy to do our part through local financial contributions, volunteering and
coordinating with others who are doing good work here. Nothing helps our
cooperative attract and keep talented employees more than healthy, vibrant
communities.
LEARN MORE
AG PARTNERS HISTORY
In 2018, a two-thirds majority of Nemaha County Cooperative Association and Ag
Partners Cooperative members voted to merge their two organizations into one,
moving forward under the Ag Partners name. Combined, the two legacy cooperatives
have more than 144 years of service to their members and communities.
In September 2019, Wakefield Farmers Cooperative merged to become part of Ag
Partners Cooperative, Inc. Wakefield Farmers Cooperative had more than 100 years
of service to its members and had been designated as a “Kansas Century
Cooperative.”
LEARN MORE
CAREERS AT AG PARTNERS
If you just finished high school or college, or you’re searching for a new
opportunity, Ag Partners is always looking for career-oriented team members with
a customer-service mindset. Many of our local managers and team leaders came up
through the cooperative system, starting with jobs in high school or right out
of college. We place a high priority on recruiting local talent; young people
who grew up around here and come to work for us often turn into our best
employees because of their homegrown values, education and willingness to work
hard.
WORK AT AG PARTNERS
Learn More
INTERNSHIP OPPORTUNITIES
Learn More
JOB OPENINGS
Learn More
MR. TIRE SERVICE CENTER
Contact us to schedule a pick up for service at Mr. Tire Service Center in
Seneca (within city limits).
Mr. Tire
201 North 6th Street
Seneca, KS 66538
785.336.6153
LEARN MORE
SCHEDULE PICK UP
AG PARTNERS INSIGHTS
“Ag Partners will award 5 $1,000 scholarships to qualifying high school seniors!
This program will assist in the further education of high school students
interested in pursuing higher education in an agricultural-related field. Apply
now at: https://t.co/trqP5G8fpw https://t.co/KNKL56TuEN —>...”
Jan 06
Ag Partners Twitter
@AgPartnersCoop
“Our CDL Proxy Test Event for Monday, January 10th is FULL. Additionally testing
will now be available Tuesday, January 11. Please RSVP as soon as possible, and
bring a mask to the event. For more information about the event, check out
attached flyer at: https://t.co/aOJbXqEw60 https://t.co/Of0dViZX65 —>...”
Jan 05
Ag Partners Twitter
@AgPartnersCoop
“Our Quarter 4 Newsletter 'Between the Loads' is now out! Featuring Department
Updates, 2022 Fuel Donations, Starting the J1 Visa Program, Asset Projects
Coming Soon, and more! Sign up to receive our quarterly newsletters, or read it
on our website at: https://t.co/iDBYPHJ3mg https://t.co/WJXYWaeMpQ —>...”
Jan 04
Ag Partners Twitter
@AgPartnersCoop
“Ag Partners would like to welcome the first intern of our 2022 Internship
Program. Caitlyn McDonnell will be working with our Human Resources Department.
Welcome to the team, Caitlyn! #HRintern #2022intern We look forward to welcoming
the remainder of our 2022 Interns in May! https://t.co/IJnjMqXb6P —>...”
Jan 03
Ag Partners Twitter
@AgPartnersCoop
“Happy New Year from Ag Partners Cooperative! Thank you for making us your
'Partner in Ag' in 2021. We wish you all a happy, healthy and bountiful 2022!
https://t.co/LhdVk7vZYj —>...”
Jan 01
Ag Partners Twitter
@AgPartnersCoop
“Ag Partners is sponsoring a Proxy Test Event for anyone interested in obtaining
their CDL License before the new rules take effect February 7, 2022. For more
details on this event, check out the following link: https://t.co/DVR517mgsV
https://t.co/cAPYNJsx4A —>...”
Dec 31
Ag Partners Twitter
@AgPartnersCoop
Prev
Next
Headquarters
201 North 6th St
PO Box 204
Seneca, KS 66538
Main Office 877.336.6153
contact@agpartnerscoop.com
* About
* Agronomy
* Grain
* Energy
* Finance
* Feed
* Contact Us
* Locations
CONNECT WITH AG PARTNERS COOP
*
*
*
*
* Login >
Privacy & Terms of Service | Site Map
© 2019 Ag Partners Coop - All rights reserved
Search for: