www.blberza.com
Open in
urlscan Pro
81.93.92.81
Public Scan
Submitted URL: http://www.blberza.com/
Effective URL: http://www.blberza.com/Pages/Default.aspx
Submission: On January 06 via api from US — Scanned from DE
Effective URL: http://www.blberza.com/Pages/Default.aspx
Submission: On January 06 via api from US — Scanned from DE
Form analysis 1 forms found in the DOM
Name: aspnetForm — POST ./Default.aspx
<form name="aspnetForm" method="post" action="./Default.aspx" id="aspnetForm">
<div>
<input type="hidden" name="__EVENTTARGET" id="__EVENTTARGET" value="">
<input type="hidden" name="__EVENTARGUMENT" id="__EVENTARGUMENT" value="">
<input type="hidden" name="__VIEWSTATE_KEY" id="__VIEWSTATE_KEY" value="VIEWSTATE_mrb5mx3rq2rwgxgh0m1lvxpg_638086293708244631">
<input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="">
</div>
<script type="text/javascript">
//<![CDATA[
var theForm = document.forms['aspnetForm'];
if (!theForm) {
theForm = document.aspnetForm;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<div>
<input type="hidden" name="__EVENTVALIDATION" id="__EVENTVALIDATION"
value="/wEdAAmvVXD1oYELeveMr0vHCmYPORdw1GV0Y9rxP5w1mXJNgFr0AiJzPJrIH7Pl3zZVP2LbrJUn3BierjwbsIOO+xuCKVltq0WoVDUQ+oUzWSsfsAkEMIg1SXMCLYF+8/oKNcsj7rPVZ2o3PWygs2t2/2NVqsIK6fbBadfQ6YtYyzc4RRB3PQT48vR0hIjSAiiAa+/smppkJr1NC594cYa+/KBp91gNzNXx+lQ7RSC0uZ04mw==">
</div>
<div id="wrapper" style="min-height: 100vh;">
<div class="d-flex flex-column" style="min-height: 100%">
<div class="position-sticky" style="top: 0; z-index: 10">
<div class="container-xl bg-white grid-links-reset">
<nav class="navbar navbar-expand-md navbar-default justify-content-between px-0">
<div>
<a href="/Pages/Default.aspx">
<img src="/Content/gridAssets/logo/berza-logo-1.svg" height="55">
</a>
</div>
<div class="d-flex">
<ul class="navbar-nav align-items-md-center flex-row">
<li class="nav-item d-none d-lg-inline-block">
<a class="nav-link grid-font-weight-500 grid-small-text grid-main-text-color hover" href="http://www.secrs.gov.ba/" target="_blank">Komisija za HOV</a>
</li>
<li class="nav-item d-none d-lg-inline-block">
<a class="nav-link grid-font-weight-500 grid-small-text grid-main-text-color hover" href="http://www.crhovrs.org/" target="_blank">Centralni registar HOV</a>
</li>
<li class="grid-divider-small primary mx-1 d-none d-lg-block"></li>
<li class="nav-item mr-4 d-none d-lg-inline-block" id="aboutus">
<div class="dropdown d-flex position-unset">
<a href="#" onclick="javascript:selectMenu(7,0)" data-toggle="dropdown" class=" nav-link grid-font-weight-500 grid-small-text dropdown-toggle grid-dropdown-toggle grid-main-text-color hover ">O nama</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Banjalučka berza</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp2" class="grid-submenu-item-link"><span>Profil</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp3" class="grid-submenu-item-link"><span>Strategija</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp4" class="grid-submenu-item-link"><span>Istorija</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="annualreports.aspx" class="grid-submenu-item-link"><span>Godišnji izvještaji</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp9" class="grid-submenu-item-link"><span>Međunarodna saradnja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=donacije" class="grid-submenu-item-link"><span>Donacije i sponzorstva</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Trgovanje</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp6" class="grid-submenu-item-link"><span>Sistemi trgovanja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=non-trading-days" class="grid-submenu-item-link"><span>Kalendar trgovanja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp7" class="grid-submenu-item-link"><span>Obračun i poravnanje</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp8" class="grid-submenu-item-link"><span>Troškovi trgovanja i listinga</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Konferencije i seminari</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp80" class="grid-submenu-item-link"><span>Konferencije</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=seminari" class="grid-submenu-item-link"><span>Seminari</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Edukacija</h6>
<p class="grid-secondary-text-color mb-2"><a href="https://virtua.blberza.com/" target="_blank " class="grid-submenu-item-link"><span>Virtua</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/publikacije.html" target="_blank " class="grid-submenu-item-link"><span>Udžbenici</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/diplomski.html" target="_blank " class="grid-submenu-item-link"><span>Diplomski radovi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/" target="_blank " class="grid-submenu-item-link"><span>Takmičenja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/interkont.html" target="_blank " class="grid-submenu-item-link"><span>Knjigovodstvo</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Publikacije</h6>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/download/Trziste_kapitala-Edukativni_materijal-v3.pdf" target="_blank " class="grid-submenu-item-link"><span>Udžbenik</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/download/Zbirka_zadataka_v3.pdf" target="_blank " class="grid-submenu-item-link"><span>Zbirka zadataka</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/download/Sluzbeno_trziste_v1.pdf" target="_blank " class="grid-submenu-item-link"><span>Službeno tržište Banjalučke berze</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/download/IPO_brosura_v1.pdf?" target="_blank " class="grid-submenu-item-link"><span>Emisija hartija od vrijednosti</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=scorecard" class="grid-submenu-item-link"><span>Korporativno upravljanje</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp17" class="grid-submenu-item-link"><span>FAQ</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Linkovi</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp15" class="grid-submenu-item-link"><span>Značajni linkovi</span></a></p>
</div>
</div>
</div>
</div>
</li>
<li class="nav-item d-flex">
<a id="ctl00_ctl00_lbLat" class="nav-link grid-font-weight-500 grid-small-text grid-main-text-color hover pr-1" href="javascript:__doPostBack('ctl00$ctl00$lbLat','')">Lat</a>
</li>
<li class="nav-item">
<a id="ctl00_ctl00_lbCir" class="nav-link grid-font-weight-500 grid-small-text grid-main-text-color hover pr-1 grid-opacity-03" href="javascript:__doPostBack('ctl00$ctl00$lbCir','')">Ћир</a>
</li>
<li class="nav-item d-flex">
<a id="ctl00_ctl00_lbEng" class="nav-link grid-font-weight-500 grid-small-text grid-main-text-color hover pr-1 grid-opacity-03" href="javascript:__doPostBack('ctl00$ctl00$lbEng','')">Eng</a>
</li>
</ul>
</div>
</nav>
</div>
<div class="grid-main-bg-color grid-links-reset">
<div class="container-xl px-0 px-lg-3">
<div class="d-flex align-items-center justify-content-between position-relative flex-wrap">
<div id="divMenu0" class="d-none d-lg-flex justify-content-between grid-menu align-items-center">
<div class="flex-wrap"><a href="default.aspx" class=" top-menu-item tm-active ">Početna</a>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(1,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Emitenti</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Emitenti</h6>
<p class="grid-secondary-text-color mb-2"><a href="issuerlist.aspx?market=officialmarket" class="grid-submenu-item-link"><span>Službeno berzansko tržište</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="issuerlist.aspx?market=freemarket" class="grid-submenu-item-link"><span>Slobodno tržište</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Dokumenti</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=requests" class="grid-submenu-item-link"><span>Zahtjevi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="http://edu.blberza.com/edukacija/download/IPO_brosura_v1.pdf" target="_blank " class="grid-submenu-item-link"><span>Emisija hartija od vrijednosti</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Finansijski pokazatelji</h6>
<p class="grid-secondary-text-color mb-2"><a href="financialfiguressearch.aspx" class="grid-submenu-item-link"><span>Pretraga</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Dividende i kuponi</h6>
<p class="grid-secondary-text-color mb-2"><a href="dividend.aspx" class="grid-submenu-item-link"><span>Dividende</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="bondcoupons.aspx" class="grid-submenu-item-link"><span>Kuponi</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Ostali podaci</h6>
<p class="grid-secondary-text-color mb-2"><a href="othermarketinfo.aspx?group=1" class="grid-submenu-item-link"><span>Zbirni finansijski izvještaji</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="othermarketinfo.aspx?group=2" class="grid-submenu-item-link"><span>Zbirni izvještaji IF-ova</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="othermarketinfo.aspx?group=3" class="grid-submenu-item-link"><span>Struktura vlasništva</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="sellingsharesannouncementsarchive.aspx" class="grid-submenu-item-link"><span>Arhiva obavještenja o namjeri prodaje hartija</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="othermarketinfo.aspx?group=4" class="grid-submenu-item-link"><span>Ostali dokumenti</span></a></p>
</div>
</div>
</div>
</div>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(2,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Novosti</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Objave</h6>
<p class="grid-secondary-text-color mb-2"><a href="news.aspx?kat=1" class="grid-submenu-item-link"><span>Novosti berze</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="news.aspx?kat=2" class="grid-submenu-item-link"><span>Korporativne novosti</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="corporatecalendar.aspx" class="grid-submenu-item-link"><span>Korporativni kalendar</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="news.aspx?kat=3" class="grid-submenu-item-link"><span>Finansijske novosti</span></a></p>
</div>
</div>
</div>
</div>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(3,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Tržište</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Podjela tržišta</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp5" class="grid-submenu-item-link"><span>Segmenti</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="securitylist.aspx?tier=shares" class="grid-submenu-item-link"><span>Akcije</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="securitylist.aspx?tier=funds" class="grid-submenu-item-link"><span>Fondovi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="securitylist.aspx?tier=bonds" class="grid-submenu-item-link"><span>Obveznice</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="securitylist.aspx?tier=mm%3a24%2cmm%3a25" class="grid-submenu-item-link"><span>Trezorski zapisi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="suspendedsecurities.aspx" class="grid-submenu-item-link"><span>Suspendovane HOV </span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="delistedsecurities.aspx" class="grid-submenu-item-link"><span>Delistirane HOV</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Indeksi</h6>
<p class="grid-secondary-text-color mb-2"><a href="indexlist.aspx" class="grid-submenu-item-link"><span>Indeksi berze</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="indexprofile.aspx?code=birs" class="grid-submenu-item-link"><span>Profil</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="charts.aspx?type=index&code=birs" class="grid-submenu-item-link"><span>Graf</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="indexvalues.aspx?code=birs" class="grid-submenu-item-link"><span>Kretanje vrijednosti</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Kriva prinosa</h6>
<p class="grid-secondary-text-color mb-2"><a href="yieldcurveprofile.aspx" class="grid-submenu-item-link"><span>Profil</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Kursne liste</h6>
<p class="grid-secondary-text-color mb-2"><a href="pricelisttext.aspx" class="grid-submenu-item-link"><span>Kursna lista u formatu .TXT</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="pricelistexcel.aspx" class="grid-submenu-item-link"><span>Kursna lista u formatu .XLS</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="pricelisthtml.aspx" class="grid-submenu-item-link"><span>Kursna lista u formatu .HTML</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="pricelistperiod.aspx" class="grid-submenu-item-link"><span>Kursna lista za period</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Izvještaji</h6>
<p class="grid-secondary-text-color mb-2"><a href="dailymediareports.aspx" class="grid-submenu-item-link"><span>Dnevni izvještaji</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="weeklymediareports.aspx" class="grid-submenu-item-link"><span>Sedmični izvještaji</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="periodicalstatreports.aspx" class="grid-submenu-item-link"><span>Statistike</span></a></p>
<p class="grid-secondary-text-color mb-2">
<a href="https://docs.google.com/spreadsheets/d/e/2PACX-1vSqgiG5QdNzwPLSreEaCnqQChRHtsoNDX56MjVGsZk7gy-h0ErnM6GETcNE_rE47xMxyizCdYF-xb_i/pubhtml" target="_blank " class="grid-submenu-item-link"><span>Statistika tržišta kapitala</span></a>
</p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Tržišna kapitalizacija</h6>
<p class="grid-secondary-text-color mb-2"><a href="marketcapitalization.aspx" class="grid-submenu-item-link"><span>Vrijednost</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="charts.aspx?type=capitalization" class="grid-submenu-item-link"><span>Grafikoni tržišne kapitaliziacije</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="industryclassification.aspx" class="grid-submenu-item-link"><span>Klasifikacija po djelatnostima</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="issuersbyindustry.aspx" class="grid-submenu-item-link"><span>Emitenti po djelatnostima</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Ostali promet</h6>
<p class="grid-secondary-text-color mb-2"><a href="publicofferings.aspx" class="grid-submenu-item-link"><span>Javne ponude</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="auctionsshares.aspx" class="grid-submenu-item-link"><span>Aukcije za paket akcija</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="auctionsstate.aspx" class="grid-submenu-item-link"><span>Aukcije za državni kapital</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="blocktrades.aspx" class="grid-submenu-item-link"><span>Blok poslovi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="takeovers.aspx" class="grid-submenu-item-link"><span>Preuzimanja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="repotrades.aspx" class="grid-submenu-item-link"><span>REPO</span></a></p>
</div>
</div>
</div>
</div>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(4,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Članovi</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Članovi berze</h6>
<p class="grid-secondary-text-color mb-2"><a href="members.aspx" class="grid-submenu-item-link"><span>Redovni članovi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="membersspec.aspx" class="grid-submenu-item-link"><span>Specijalna članstva</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=liquidity-providers" class="grid-submenu-item-link"><span>Podržavaoci likvidnosti</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Kastodi</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp78" class="grid-submenu-item-link"><span>Spisak kastodi banaka</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Lokacije</h6>
<p class="grid-secondary-text-color mb-2"><a href="membersbycity.aspx" class="grid-submenu-item-link"><span>Gradovi u kojima se primaju nalozi</span></a></p>
</div>
</div>
</div>
</div>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(5,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Regulativa</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Banjalučka berza</h6>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=statut" class="grid-submenu-item-link"><span>Statut</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=pravila" class="grid-submenu-item-link"><span>Pravila</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=naknade" class="grid-submenu-item-link"><span>Naknade</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=uputstva" class="grid-submenu-item-link"><span>Uputstva</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=obrasci" class="grid-submenu-item-link"><span>Obrasci</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=zahtjevi" class="grid-submenu-item-link"><span>Zahtjevi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=berza&cat=arhiva" class="grid-submenu-item-link"><span>Arhiva</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Komisija za HOV RS</h6>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=khov&cat=pravilnici" class="grid-submenu-item-link"><span>Pravilinici</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=khov&cat=naknade" class="grid-submenu-item-link"><span>Naknade</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=khov&cat=standardi" class="grid-submenu-item-link"><span>Standardi</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Zakoni</h6>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=zakoni&cat=zakoni" class="grid-submenu-item-link"><span>Zakoni</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="regulations.aspx?prefix=zakoni&cat=pravilnici" class="grid-submenu-item-link"><span>Pravilnici</span></a></p>
</div>
</div>
</div>
</div>
<div class="dropdown d-flex position-unset"> <a href="#" onclick="javascript:selectMenu(6,0)" data-toggle="dropdown" class=" dropdown-toggle grid-dropdown-toggle top-menu-item ">Proizvodi i usluge</a>
<div class="dropdown-menu grid-dropdown-menu m-0 pl-3 grid-shadow-heavy">
<div class="d-flex flex-wrap align-content-between">
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Proizvodi</h6>
<p class="grid-secondary-text-color mb-2"><a href="https://sites.google.com/a/blberza.com/brokeroffice2/" target="_blank " class="grid-submenu-item-link"><span>Broker Office</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=mtrader" class="grid-submenu-item-link"><span>M Trader</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="https://mm.blberza.com/" target="_blank " class="grid-submenu-item-link"><span>Tržište novca</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="https://mlk.blberza.com/" target="_blank " class="grid-submenu-item-link"><span>MLK</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=acc" class="grid-submenu-item-link"><span>Interkont</span></a></p>
</div>
<div class="d-flex flex-column mr-5 pt-4">
<h6 class="text-uppercase grid grid-main-text-color hover mb-3">Usluge</h6>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp57" class="grid-submenu-item-link"><span>Praćenje trgovanja</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=sp99" class="grid-submenu-item-link"><span>Web servisi</span></a></p>
<p class="grid-secondary-text-color mb-2"><a href="docview.aspx?page=vendors" class="grid-submenu-item-link"><span>Vendori</span></a></p>
</div>
</div>
</div>
</div>
</div>
</div>
<div id="div-search" class="pl-lg-3 pl-2 py-1">
<div class="input-group position-relative rounded">
<input name="ctl00$ctl00$tbSearch" type="text" value="Pretraga hartija" id="ctl00_ctl00_tbSearch" class="form-control rounded" onfocus="this.value=''; this.style.color='#000000'" style="color: gray">
<div class="grid-append-button-icon">
<input type="submit" name="ctl00$ctl00$btSearch" value="" id="ctl00_ctl00_btSearch" class="grid-search">
</div>
</div>
</div>
<button class="navbar-toggler d-lg-none" style="outline: none" type="button" data-toggle="collapse" data-target="#navbarSupportedContent1" aria-controls="navbarSupportedContent1" aria-expanded="false" aria-label="Toggle navigation">
<span class="navbar-button-icon secondary"></span>
</button>
<div class="collapse navbar-collapse justify-content-end" id="navbarSupportedContent1">
<div class="d-flex d-lg-none text-white" id="mobileMenu1" style="max-height: 55vh; overflow-y: scroll;">
<div class="flex-grow-1"><a href="default.aspx" class=" py-2 top-menu-item-mobile py-2 pl-2 tm-active-mobile ">Početna</a>
<div> <a href="#" onclick="javascript:selectMenu(1,0)" data-toggle="collapse" data-target="#submenu-mobile-1" class=" top-menu-item-mobile py-2 pl-2">Emitenti</a>
<div id="submenu-mobile-1" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-10">Emitenti</span>
<div class="collapse" id="submenu-mobile-10">
<p class="text-white mb-0"><a href="issuerlist.aspx?market=officialmarket" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Službeno berzansko tržište</a></p>
<p class="text-white mb-0"><a href="issuerlist.aspx?market=freemarket" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Slobodno tržište</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-11">Dokumenti</span>
<div class="collapse" id="submenu-mobile-11">
<p class="text-white mb-0"><a href="docview.aspx?page=requests" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zahtjevi</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/download/IPO_brosura_v1.pdf" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Emisija hartija od vrijednosti</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-12">Finansijski pokazatelji</span>
<div class="collapse" id="submenu-mobile-12">
<p class="text-white mb-0"><a href="financialfiguressearch.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Pretraga</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-13">Dividende i kuponi</span>
<div class="collapse" id="submenu-mobile-13">
<p class="text-white mb-0"><a href="dividend.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Dividende</a></p>
<p class="text-white mb-0"><a href="bondcoupons.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kuponi</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-14">Ostali podaci</span>
<div class="collapse" id="submenu-mobile-14">
<p class="text-white mb-0"><a href="othermarketinfo.aspx?group=1" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zbirni finansijski izvještaji</a></p>
<p class="text-white mb-0"><a href="othermarketinfo.aspx?group=2" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zbirni izvještaji IF-ova</a></p>
<p class="text-white mb-0"><a href="othermarketinfo.aspx?group=3" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Struktura vlasništva</a></p>
<p class="text-white mb-0"><a href="sellingsharesannouncementsarchive.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Arhiva obavještenja o namjeri prodaje hartija</a></p>
<p class="text-white mb-0"><a href="othermarketinfo.aspx?group=4" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Ostali dokumenti</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(2,0)" data-toggle="collapse" data-target="#submenu-mobile-2" class=" top-menu-item-mobile py-2 pl-2">Novosti</a>
<div id="submenu-mobile-2" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-20">Objave</span>
<div class="collapse" id="submenu-mobile-20">
<p class="text-white mb-0"><a href="news.aspx?kat=1" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Novosti berze</a></p>
<p class="text-white mb-0"><a href="news.aspx?kat=2" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Korporativne novosti</a></p>
<p class="text-white mb-0"><a href="corporatecalendar.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Korporativni kalendar</a></p>
<p class="text-white mb-0"><a href="news.aspx?kat=3" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Finansijske novosti</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(3,0)" data-toggle="collapse" data-target="#submenu-mobile-3" class=" top-menu-item-mobile py-2 pl-2">Tržište</a>
<div id="submenu-mobile-3" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-30">Podjela tržišta</span>
<div class="collapse" id="submenu-mobile-30">
<p class="text-white mb-0"><a href="docview.aspx?page=sp5" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Segmenti</a></p>
<p class="text-white mb-0"><a href="securitylist.aspx?tier=shares" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Akcije</a></p>
<p class="text-white mb-0"><a href="securitylist.aspx?tier=funds" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Fondovi</a></p>
<p class="text-white mb-0"><a href="securitylist.aspx?tier=bonds" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Obveznice</a></p>
<p class="text-white mb-0"><a href="securitylist.aspx?tier=mm%3a24%2cmm%3a25" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Trezorski zapisi</a></p>
<p class="text-white mb-0"><a href="suspendedsecurities.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Suspendovane HOV </a></p>
<p class="text-white mb-0"><a href="delistedsecurities.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Delistirane HOV</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-31">Indeksi</span>
<div class="collapse" id="submenu-mobile-31">
<p class="text-white mb-0"><a href="indexlist.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Indeksi berze</a></p>
<p class="text-white mb-0"><a href="indexprofile.aspx?code=birs" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Profil</a></p>
<p class="text-white mb-0"><a href="charts.aspx?type=index&code=birs" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Graf</a></p>
<p class="text-white mb-0"><a href="indexvalues.aspx?code=birs" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kretanje vrijednosti</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-32">Kriva prinosa</span>
<div class="collapse" id="submenu-mobile-32">
<p class="text-white mb-0"><a href="yieldcurveprofile.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Profil</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-33">Kursne liste</span>
<div class="collapse" id="submenu-mobile-33">
<p class="text-white mb-0"><a href="pricelisttext.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kursna lista u formatu .TXT</a></p>
<p class="text-white mb-0"><a href="pricelistexcel.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kursna lista u formatu .XLS</a></p>
<p class="text-white mb-0"><a href="pricelisthtml.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kursna lista u formatu .HTML</a></p>
<p class="text-white mb-0"><a href="pricelistperiod.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kursna lista za period</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-34">Izvještaji</span>
<div class="collapse" id="submenu-mobile-34">
<p class="text-white mb-0"><a href="dailymediareports.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Dnevni izvještaji</a></p>
<p class="text-white mb-0"><a href="weeklymediareports.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Sedmični izvještaji</a></p>
<p class="text-white mb-0"><a href="periodicalstatreports.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Statistike</a></p>
<p class="text-white mb-0">
<a href="https://docs.google.com/spreadsheets/d/e/2PACX-1vSqgiG5QdNzwPLSreEaCnqQChRHtsoNDX56MjVGsZk7gy-h0ErnM6GETcNE_rE47xMxyizCdYF-xb_i/pubhtml" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Statistika tržišta kapitala</a>
</p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-35">Tržišna kapitalizacija</span>
<div class="collapse" id="submenu-mobile-35">
<p class="text-white mb-0"><a href="marketcapitalization.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Vrijednost</a></p>
<p class="text-white mb-0"><a href="charts.aspx?type=capitalization" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Grafikoni tržišne kapitaliziacije</a></p>
<p class="text-white mb-0"><a href="industryclassification.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Klasifikacija po djelatnostima</a></p>
<p class="text-white mb-0"><a href="issuersbyindustry.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Emitenti po djelatnostima</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-36">Ostali promet</span>
<div class="collapse" id="submenu-mobile-36">
<p class="text-white mb-0"><a href="publicofferings.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Javne ponude</a></p>
<p class="text-white mb-0"><a href="auctionsshares.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Aukcije za paket akcija</a></p>
<p class="text-white mb-0"><a href="auctionsstate.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Aukcije za državni kapital</a></p>
<p class="text-white mb-0"><a href="blocktrades.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Blok poslovi</a></p>
<p class="text-white mb-0"><a href="takeovers.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Preuzimanja</a></p>
<p class="text-white mb-0"><a href="repotrades.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">REPO</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(4,0)" data-toggle="collapse" data-target="#submenu-mobile-4" class=" top-menu-item-mobile py-2 pl-2">Članovi</a>
<div id="submenu-mobile-4" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-40">Članovi berze</span>
<div class="collapse" id="submenu-mobile-40">
<p class="text-white mb-0"><a href="members.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Redovni članovi</a></p>
<p class="text-white mb-0"><a href="membersspec.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Specijalna članstva</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=liquidity-providers" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Podržavaoci likvidnosti</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-41">Kastodi</span>
<div class="collapse" id="submenu-mobile-41">
<p class="text-white mb-0"><a href="docview.aspx?page=sp78" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Spisak kastodi banaka</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-42">Lokacije</span>
<div class="collapse" id="submenu-mobile-42">
<p class="text-white mb-0"><a href="membersbycity.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Gradovi u kojima se primaju nalozi</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(5,0)" data-toggle="collapse" data-target="#submenu-mobile-5" class=" top-menu-item-mobile py-2 pl-2">Regulativa</a>
<div id="submenu-mobile-5" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-50">Banjalučka berza</span>
<div class="collapse" id="submenu-mobile-50">
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=statut" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Statut</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=pravila" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Pravila</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=naknade" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Naknade</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=uputstva" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Uputstva</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=obrasci" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Obrasci</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=zahtjevi" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zahtjevi</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=berza&cat=arhiva" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Arhiva</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-51">Komisija za HOV RS</span>
<div class="collapse" id="submenu-mobile-51">
<p class="text-white mb-0"><a href="regulations.aspx?prefix=khov&cat=pravilnici" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Pravilinici</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=khov&cat=naknade" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Naknade</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=khov&cat=standardi" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Standardi</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-52">Zakoni</span>
<div class="collapse" id="submenu-mobile-52">
<p class="text-white mb-0"><a href="regulations.aspx?prefix=zakoni&cat=zakoni" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zakoni</a></p>
<p class="text-white mb-0"><a href="regulations.aspx?prefix=zakoni&cat=pravilnici" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Pravilnici</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(6,0)" data-toggle="collapse" data-target="#submenu-mobile-6" class=" top-menu-item-mobile py-2 pl-2">Proizvodi i usluge</a>
<div id="submenu-mobile-6" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-60">Proizvodi</span>
<div class="collapse" id="submenu-mobile-60">
<p class="text-white mb-0"><a href="https://sites.google.com/a/blberza.com/brokeroffice2/" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Broker Office</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=mtrader" class="grid-submenu-item-mobile pl-4 py-2 d-flex">M Trader</a></p>
<p class="text-white mb-0"><a href="https://mm.blberza.com/" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Tržište novca</a></p>
<p class="text-white mb-0"><a href="https://mlk.blberza.com/" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">MLK</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=acc" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Interkont</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-61">Usluge</span>
<div class="collapse" id="submenu-mobile-61">
<p class="text-white mb-0"><a href="docview.aspx?page=sp57" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Praćenje trgovanja</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp99" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Web servisi</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=vendors" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Vendori</a></p>
</div>
</div>
</div>
</div>
<div> <a href="#" onclick="javascript:selectMenu(7,0)" data-toggle="collapse" data-target="#submenu-mobile-7" class=" top-menu-item-mobile py-2 pl-2">O nama</a>
<div id="submenu-mobile-7" class="collapse grid-secondary-bg-color">
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-70">Banjalučka berza</span>
<div class="collapse" id="submenu-mobile-70">
<p class="text-white mb-0"><a href="docview.aspx?page=sp2" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Profil</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp3" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Strategija</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp4" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Istorija</a></p>
<p class="text-white mb-0"><a href="annualreports.aspx" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Godišnji izvještaji</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp9" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Međunarodna saradnja</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=donacije" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Donacije i sponzorstva</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-71">Trgovanje</span>
<div class="collapse" id="submenu-mobile-71">
<p class="text-white mb-0"><a href="docview.aspx?page=sp6" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Sistemi trgovanja</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=non-trading-days" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Kalendar trgovanja</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp7" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Obračun i poravnanje</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp8" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Troškovi trgovanja i listinga</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-72">Konferencije i seminari</span>
<div class="collapse" id="submenu-mobile-72">
<p class="text-white mb-0"><a href="docview.aspx?page=sp80" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Konferencije</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=seminari" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Seminari</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-73">Edukacija</span>
<div class="collapse" id="submenu-mobile-73">
<p class="text-white mb-0"><a href="https://virtua.blberza.com/" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Virtua</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/publikacije.html" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Udžbenici</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/diplomski.html" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Diplomski radovi</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Takmičenja</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/interkont.html" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Knjigovodstvo</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-74">Publikacije</span>
<div class="collapse" id="submenu-mobile-74">
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/download/Trziste_kapitala-Edukativni_materijal-v3.pdf" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Udžbenik</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/download/Zbirka_zadataka_v3.pdf" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Zbirka zadataka</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/download/Sluzbeno_trziste_v1.pdf" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Službeno tržište Banjalučke berze</a></p>
<p class="text-white mb-0"><a href="http://edu.blberza.com/edukacija/download/IPO_brosura_v1.pdf?" target="_blank " class="grid-submenu-item-mobile pl-4 py-2 d-flex">Emisija hartija od vrijednosti</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=scorecard" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Korporativno upravljanje</a></p>
<p class="text-white mb-0"><a href="docview.aspx?page=sp17" class="grid-submenu-item-mobile pl-4 py-2 d-flex">FAQ</a></p>
</div>
</div>
<div class="d-flex flex-column border-bottom-white"><span class="text-white grid-small-text py-2 pl-3 " data-toggle="collapse" data-target="#submenu-mobile-75">Linkovi</span>
<div class="collapse" id="submenu-mobile-75">
<p class="text-white mb-0"><a href="docview.aspx?page=sp15" class="grid-submenu-item-mobile pl-4 py-2 d-flex">Značajni linkovi</a></p>
</div>
</div>
</div>
</div>
</div>
</div>
<script>
document.getElementById('mobileMenu1').addEventListener('scroll', (e) => e.stopPropagation())
</script>
</div>
</div>
</div>
</div>
</div>
<script src="../client/combined/mootools-1.2.6.js?v=1" type="text/javascript"></script>
<script src="../client/combined/highstock-9.0.1.js?v=1" type="text/javascript"></script>
<script>
Highcharts.theme = {
colors: ['#3c3476', '#945fbe', '#090D48', '#039460', '#1926d4', '#e0e01b', '#de862f', '#66d4ed', '#6d8ead', '#Ed3911', '#585a83'],
chart: {
backgroundColor: "#f8f9fa",
style: {
fontFamily: 'Roboto'
},
width: null,
},
title: {
style: {
color: '#000',
font: 'bold 16px "Roboto MS", Verdana, sans-serif'
}
},
};
// Apply the theme
Highcharts.setOptions(Highcharts.theme);
</script>
<div class="grid-breadcrumbs container-xl"></div>
<script src="/client/combined/js.js?v=83468461" type="text/javascript"></script>
<script src="/client/combined/loc1.js?v=83468461" type="text/javascript"></script>
<script type="text/javascript">
loadMenu(getMenuData(), "default.aspx", "default.aspx", {
"indexcode": "BIRS",
"issuercode": "TLKM",
"securitycode": "TLKM-R-A"
});
</script>
<script>
jQuery(document).on('click', '.grid-dropdown-menu', function(e) {
e.stopPropagation();
});
</script>
<div id="pre-content" class="flex-grow-1 pt-3 pb-3 container-xl">
<div class="ticker_div">
<div class="d-flex">
<div class="grid-small-text grid-main-text-color grid-font-weight-700 pr-3 flex-shrink-0">5.1.2023. (C)</div>
<div class="ticker grid-font-weight-500" onmouseout="BlseTicker.tickerStart();" onmouseover="BlseTicker.tickerStop();">
<div id="ticker_content" style="left: 81%;">
<div><span class="ticker-fall"><a href="SecurityRedirect.aspx?code=KRLB-R-A">Addiko Bank a.d. Banja Luka</a> 0,901<span>-2,91%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=BIRA-R-A">Birač a.d Zvornik - u stečaju</a> 0,0019<span>72,73%</span></span><span
class="ticker-nochange"><a href="SecurityRedirect.aspx?code=BOSK-R-A">Boska RK a.d. Banja Luka</a> 0,39<span>0,00%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=MATE-R-A">Matex a.d. Banja Luka</a> 0,70<span>29,63%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=HPAL-R-A">Palas a.d. Banja Luka</a> 0,70<span>16,67%</span></span><span
class="ticker-nochange"><a href="SecurityRedirect.aspx?code=RSDS-O-J">Republika Srpska - dev. štednja 10</a> 95,00<span>0,00%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=RSRS-O-K">Republika Srpska - ratna šteta 11</a> 98,00<span>0,51%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=TLKM-R-A">Telekom Srpske a.d. Banja Luka</a> 1,63<span>0,62%</span></span><span
class="ticker-rise"><a href="SecurityRedirect.aspx?code=VLPH-R-A">Veleprehrana a.d. Banja Luka</a> 0,25<span>21,36%</span></span><span
class="ticker-nochange"><a href="SecurityRedirect.aspx?code=BVRU-R-A">ZTC Banja Vrućica a.d. Teslić</a> 1,10<span>0,00%</span></span></div>
</div>
</div>
</div>
</div>
<div class="row pt-5">
<div class="col-xl-6 flex-grow-1 d-flex flex-column grid-links-reset">
<h1 class="grid-column-header">
<img src="/Content/gridAssets/icons/icon-trziste.svg" class="grid-header-icon"> Izdvajamo
</h1>
<div id="carouselExampleControls" class="carousel slide flex-grow-1 grid-element-wrapper grid-limited-height">
<div class="carousel-inner" id="featured">
<div class="carousel-item grid-carousel-item active">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?Id=104629"><img src="https://cms.blberza.com/api/files/cms2/docver/104630/files/prijedor.png" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="DocView.aspx?Id=104629">Grad Prijedor - Javna ponuda obveznica</a></h4>
<p class="grid-small-text">Javna ponuda počinje 20.12.2022. godine. </p>
<p class="grid-small-text mt-auto mb-0"><a href="DocView.aspx?Id=104629" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?Id=104265"><img src="https://cms.blberza.com/api/files/cms2/docver/104266/files/kriva.png" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="DocView.aspx?Id=104265">Dostupan web servis za krivu prinosa</a></h4>
<p class="grid-small-text">Preuzmite istorijske podatke o krivoj prinosa. </p>
<p class="grid-small-text mt-auto mb-0"><a href="DocView.aspx?Id=104265" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?Id=101515"><img src="https://cms.blberza.com/api/files/cms2/docver/101516/files/DostavaIzvjestaja.jpg" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="DocView.aspx?Id=101515">Novi obrasci finansijskih izvještaja </a></h4>
<p class="grid-small-text"><span>Banjalučka berza je u saradnji sa Interfin SoftLab izradila nove obrasce </span>finansijskih izvještaja.</p>
<p class="grid-small-text mt-auto mb-0"><a href="DocView.aspx?Id=101515" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?page=sp102"><img src="https://cms.blberza.com/api/files/cms2/docver/102893/files/press.png" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="DocView.aspx?page=sp102">Press stranica Banjalučke berze</a></h4>
<p class="grid-small-text">Banjalučka berza je objavila Press stranicu na kojoj možete pročitati intervjue i članke Banjalučke berze.</p>
<p class="grid-small-text mt-auto mb-0"><a href="DocView.aspx?page=sp102" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="DocView.aspx?Id=103090"><img src="https://cms.blberza.com/api/files/cms2/docver/103091/files/takmicenje.jpg" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="DocView.aspx?Id=103090">Banjalučka berza se pridružila svjetskim berzama u kampanji "Zvonimo za finansijsku pismenost"</a></h4>
<p class="grid-small-text">Tokom obilježavanja svjetske sedmice investitora od 3. do 9. oktobra 2022. godine berze će ukazati na značaj finansijske pismenosti kroz kampanju "zazvoni za finansijsku pismenost".</p>
<p class="grid-small-text mt-auto mb-0">
<a style="font-size: 8pt;" href="DocView.aspx?Id=103090" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="carousel-item grid-carousel-item">
<div class="d-flex flex-column h-100"><a href="docview.aspx?page=mtrader"><img src="https://cms.blberza.com/api/files/cms2/docver/91893/files/iStock-458525577.jpg" alt="-" class="d-block w-100"></a>
<div class="grid-carousel-text-content-wrapper grid-element-padding d-flex flex-column flex-grow-1">
<h4 class="font-weight-light grid-main-text-color grid-carousel-header"><a href="docview.aspx?page=mtrader">Trgujte na berzi putem mobilnog telefona</a></h4>
<p class="grid-small-text">Hartije od vrijednosti možete jednostavno kupovati i prodavati putem aplikacije M Trejder. </p>
<p class="grid-small-text mt-auto mb-0"><a href="docview.aspx?page=mtrader" class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Pročitajte više</a></p>
</div>
</div>
</div>
<a class="carousel-control-prev grid-main-bg-color rounded-circle grid-carousel-control grid-carousel-control-prev" href="#carouselExampleControls" role="button" data-slide="prev">
<span class="carousel-control-prev-icon" aria-hidden="true"></span>
<span class="sr-only">Previous</span>
</a>
<a class="carousel-control-next grid-main-bg-color rounded-circle grid-carousel-control grid-carousel-control-next" href="#carouselExampleControls" role="button" data-slide="next">
<span class="carousel-control-next-icon" aria-hidden="true"></span>
<span class="sr-only">Next</span>
</a>
</div>
</div>
</div>
<div class="col-xl-6 d-flex flex-column pt-5 pt-xl-0">
<h1 class="grid-column-header">
<img src="/Content/gridAssets/icons/icon-trziste.svg" class="grid-header-icon"> Tržište
</h1>
<div class="grid-element-wrapper flex-grow-1 grid-element-padding grid-table-outter-wrapper grid-links-reset grid-limited-height">
<div class="grid-tab_div">
<a id="tab1Btn1" href="javascript:select_tab(1, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(1, 'tab1Btn', 'tab1Panel')" class="grid-tab_selected">
Tržište</a>
<a id="tab1Btn2" href="javascript:select_tab(2, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(2, 'tab1Btn', 'tab1Panel')" class="grid-tab_tab">
Sumarno</a>
<a id="tab1Btn3" href="javascript:select_tab(3, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(3, 'tab1Btn', 'tab1Panel')" class="grid-tab_tab">
Najveći promet</a>
<a id="tab1Btn4" href="javascript:select_tab(4, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(4, 'tab1Btn', 'tab1Panel')" class="grid-tab_tab">
Najveći rast</a>
<a id="tab1Btn5" href="javascript:select_tab(5, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(5, 'tab1Btn', 'tab1Panel')" class="grid-tab_tab">
Najveći pad</a>
<a id="tab1Btn6" href="javascript:select_tab(6, 'tab1Btn', 'tab1Panel')" onmouseover="javascript:select_tab(6, 'tab1Btn', 'tab1Panel')" class="grid-tab_tab">
Članovi</a>
</div>
<div id="tab1Panel1" class="grid-tab_panel_displayed">
<span class="grid-tiny-text"> Posljednjih 10 transakcija 5.1.2023. (C). <div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_RecentTrades1_dgPoslednjeTransakcije" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table-header">
<th scope="col"> </th>
<th class="har" scope="col">Kupovina</th>
<th class="har" scope="col">Prodaja</th>
<th class="har" scope="col">% prom.</th>
<th class="har" scope="col">Poslj.<br> cijena</th>
<th class="har" scope="col">Vrijeme</th>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=MATE-R-A" title="Matex a.d. Banja Luka">
MATE-R-A
</a>
</td>
<td>0,70</td>
<td> </td>
<td><span class="pch pch-plus">29,63</span></td>
<td>0,7</td>
<td>13:01:55</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=BIRA-R-A" title="Birač a.d Zvornik - u stečaju">
BIRA-R-A
</a>
</td>
<td>0,0014</td>
<td>0,0019</td>
<td><span class="pch pch-plus">72,73</span></td>
<td>0,0019</td>
<td>13:01:25</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=HPAL-R-A" title="Palas a.d. Banja Luka">
HPAL-R-A
</a>
</td>
<td>0,70</td>
<td> </td>
<td><span class="pch pch-plus">16,67</span></td>
<td>0,7</td>
<td>13:00:22</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=KRLB-R-A" title="Addiko Bank a.d. Banja Luka">
KRLB-R-A
</a>
</td>
<td> </td>
<td>0,901</td>
<td><span class="pch pch-minus">2,91</span></td>
<td>0,901</td>
<td>12:01:33</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=TLKM-R-A" title="Telekom Srpske a.d. Banja Luka">
TLKM-R-A
</a>
</td>
<td>1,63</td>
<td>1,64</td>
<td><span class="pch pch-plus">0,62</span></td>
<td>1,63</td>
<td>11:58:37</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=BVRU-R-A" title="ZTC Banja Vrućica a.d. Teslić">
BVRU-R-A
</a>
</td>
<td>1,10</td>
<td> </td>
<td><span class="pch pch-zero">0,00</span></td>
<td>1,1</td>
<td>10:29:13</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=RSDS-O-J" title="Republika Srpska - dev. štednja 10">
RSDS-O-J
</a>
</td>
<td>95,00</td>
<td>97,00</td>
<td><span class="pch pch-zero">0,00</span></td>
<td>95</td>
<td>10:20:17</td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
<div id="tab1Panel2" class="grid-tab_panel_hidden">
<span class="grid-tiny-text"> Podaci o trgovanju 5.1.2023. (C). <div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_Turnover1_GridView1" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table_header">
<th scope="col">Tržišni segment</th>
<th class="har" scope="col">Količina</th>
<th class="har" scope="col">Promet [KM]</th>
<th class="har" scope="col">Br. poslova</th>
</tr>
<tr>
<td class="hal"><b>Službeno berzansko tržište</b></td>
<td> </td>
<td> </td>
<td> </td>
</tr>
<tr>
<td class="hal"> Standardno tržište akcija</td>
<td>86.949</td>
<td>141.472</td>
<td>11</td>
</tr>
<tr>
<td class="hal"> Obveznice</td>
<td>2.901</td>
<td>2.756</td>
<td>1</td>
</tr>
<tr>
<td class="hal"><b>Službeno berzansko tržište - ukupno</b></td>
<td><b>89.850</b></td>
<td><b>144.228</b></td>
<td><b>12</b></td>
</tr>
<tr>
<td class="hal"><b>Slobodno tržište</b></td>
<td> </td>
<td> </td>
<td> </td>
</tr>
<tr>
<td class="hal"> Akcije</td>
<td>793.950</td>
<td>516.689</td>
<td>13</td>
</tr>
<tr>
<td class="hal"><b>Slobodno tržište - ukupno</b></td>
<td><b>793.950</b></td>
<td><b>516.689</b></td>
<td><b>13</b></td>
</tr>
<tr>
<td class="hal"><b>UKUPNO</b></td>
<td><b>883.800</b></td>
<td><b>660.918</b></td>
<td><b>25</b></td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
<div id="tab1Panel3" class="grid-tab_panel_hidden">
<span class="grid-tiny-text"> 5.1.2023. (C). <br>
<div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_Top2_dgTop" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table-header">
<th scope="col"> </th>
<th class="hal" scope="col">Emitent</th>
<th class="har" scope="col">Kurs</th>
<th class="har" scope="col">% prom.</th>
<th class="har" scope="col">Promet</th>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=HPAL-R-A" title="Palas a.d. Banja Luka">
HPAL-R-A
</a>
</td>
<td class="hal">Palas a.d. Banja Luka</td>
<td class="har">0,70</td>
<td class="har"><span class="pch pch-plus">16,67</span></td>
<td class="har">314.327,30</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=MATE-R-A" title="Matex a.d. Banja Luka">
MATE-R-A
</a>
</td>
<td class="hal">Matex a.d. Banja Luka</td>
<td class="har">0,70</td>
<td class="har"><span class="pch pch-plus">29,63</span></td>
<td class="har">202.174,70</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=TLKM-R-A" title="Telekom Srpske a.d. Banja Luka">
TLKM-R-A
</a>
</td>
<td class="hal">Telekom Srpske a.d. Banja Luka</td>
<td class="har">1,63</td>
<td class="har"><span class="pch pch-plus">0,62</span></td>
<td class="har">140.978,22</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=RSDS-O-J" title="Republika Srpska - dev. štednja 10">
RSDS-O-J
</a>
</td>
<td class="hal">Republika Srpska - dev. štednja 10</td>
<td class="har">95,00</td>
<td class="har"><span class="pch pch-zero">0,00</span></td>
<td class="har">2.755,95</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=BVRU-R-A" title="ZTC Banja Vrućica a.d. Teslić">
BVRU-R-A
</a>
</td>
<td class="hal">ZTC Banja Vrućica a.d. Teslić</td>
<td class="har">1,10</td>
<td class="har"><span class="pch pch-zero">0,00</span></td>
<td class="har">493,90</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=BIRA-R-A" title="Birač a.d Zvornik - u stečaju">
BIRA-R-A
</a>
</td>
<td class="hal">Birač a.d Zvornik - u stečaju</td>
<td class="har">0,0019</td>
<td class="har"><span class="pch pch-plus">72,73</span></td>
<td class="har">106,40</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=KRLB-R-A" title="Addiko Bank a.d. Banja Luka">
KRLB-R-A
</a>
</td>
<td class="hal">Addiko Bank a.d. Banja Luka</td>
<td class="har">0,901</td>
<td class="har"><span class="pch pch-minus">2,91</span></td>
<td class="har">81,09</td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
<div id="tab1Panel4" class="grid-tab_panel_hidden">
<span class="grid-tiny-text"> 5.1.2023. (C). <br>
<div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_Top1_dgTop" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table-header">
<th scope="col"> </th>
<th class="hal" scope="col">Emitent</th>
<th class="har" scope="col">Kurs</th>
<th class="har" scope="col">% prom.</th>
<th class="har" scope="col">Promet</th>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=BIRA-R-A" title="Birač a.d Zvornik - u stečaju">
BIRA-R-A
</a>
</td>
<td class="hal">Birač a.d Zvornik - u stečaju</td>
<td class="har">0,0019</td>
<td class="har"><span class="pch pch-plus">72,73</span></td>
<td class="har">106,40</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=MATE-R-A" title="Matex a.d. Banja Luka">
MATE-R-A
</a>
</td>
<td class="hal">Matex a.d. Banja Luka</td>
<td class="har">0,70</td>
<td class="har"><span class="pch pch-plus">29,63</span></td>
<td class="har">202.174,70</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=HPAL-R-A" title="Palas a.d. Banja Luka">
HPAL-R-A
</a>
</td>
<td class="hal">Palas a.d. Banja Luka</td>
<td class="har">0,70</td>
<td class="har"><span class="pch pch-plus">16,67</span></td>
<td class="har">314.327,30</td>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=TLKM-R-A" title="Telekom Srpske a.d. Banja Luka">
TLKM-R-A
</a>
</td>
<td class="hal">Telekom Srpske a.d. Banja Luka</td>
<td class="har">1,63</td>
<td class="har"><span class="pch pch-plus">0,62</span></td>
<td class="har">140.978,22</td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
<div id="tab1Panel5" class="grid-tab_panel_hidden">
<span class="grid-tiny-text"> 5.1.2023. (C). <br>
<div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_Top3_dgTop" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table-header">
<th scope="col"> </th>
<th class="hal" scope="col">Emitent</th>
<th class="har" scope="col">Kurs</th>
<th class="har" scope="col">% prom.</th>
<th class="har" scope="col">Promet</th>
</tr>
<tr>
<td class="hal">
<a href="/Pages/SecurityRedirect.aspx?code=KRLB-R-A" title="Addiko Bank a.d. Banja Luka">
KRLB-R-A
</a>
</td>
<td class="hal">Addiko Bank a.d. Banja Luka</td>
<td class="har">0,901</td>
<td class="har"><span class="pch pch-minus">2,91</span></td>
<td class="har">81,09</td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
<div id="tab1Panel6" class="grid-tab_panel_hidden">
<span class="grid-tiny-text"> Članovi sa najvećim prometom 5.1.2023. (C). <br>
<div>
<table class="har pad12 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_DailyMemberTurnover1_GridView1" style="border-style:None;width:100%;border-collapse:collapse;">
<tbody>
<tr class="table_header">
<th scope="col">Član</th>
<th class="har" scope="col">% broja<br>transakcija</th>
<th class="har" scope="col">% ukupno<br>učešće</th>
</tr>
<tr>
<td class="hal"><a href="MemberInfo.aspx?code=RAIF">RAIFFEISEN CAPITAL AD BANJA LUKA</a></td>
<td>34,00</td>
<td>80,04</td>
</tr>
<tr>
<td class="hal"><a href="MemberInfo.aspx?code=EUBR">EUROBROKER AD BANJA LUKA</a></td>
<td>32,00</td>
<td>11,13</td>
</tr>
<tr>
<td class="hal"><a href="MemberInfo.aspx?code=NOBR">NOVA BANKA AD BANJA LUKA</a></td>
<td>18,00</td>
<td>4,66</td>
</tr>
<tr>
<td class="hal"><a href="MemberInfo.aspx?code=MOBR">MONET BROKER AD BANJA LUKA</a></td>
<td>12,00</td>
<td>3,96</td>
</tr>
<tr>
<td class="hal"><a href="MemberInfo.aspx?code=ADBR">ADVANTIS BROKER AD BANJA LUKA</a></td>
<td>4,00</td>
<td>0,22</td>
</tr>
</tbody>
</table>
</div>
</span>
</div>
</div>
</div>
<div class="col-12 col-sm-6 col-lg-3 mb-2 pt-5 grid-links-reset">
<a class="grid-icon-button btn btn-white grid-white-text-color d-flex align-items-center kompenzacije grid-element-wrapper" href="https://mlk.blberza.com" target="_blank">
<span class="grid-main-text-color text-left">
Kompenzacije</span>
</a>
</div>
<div class="col-12 col-sm-6 col-lg-3 mb-2 pt-0 pt-sm-5 grid-links-reset">
<a class="grid-icon-button btn btn-white d-flex align-items-center trziste-novca grid-element-wrapper" href="https://mm.blberza.com" target="_blank">
<span class="grid-main-text-color text-left">
Tržište novca</span>
</a>
</div>
<div class="col-12 col-sm-6 col-lg-3 mb-2 pt-0 pt-lg-5 mb-sm-0 grid-links-reset">
<a class="grid-icon-button btn btn-white d-flex align-items-center blse-online grid-element-wrapper" href="https://online.blberza.com" target="_blank">
<span class="grid-main-text-color text-left">
BLSE On-line</span>
</a>
</div>
<div class="col-12 col-sm-6 col-lg-3 pt-0 pt-lg-5 grid-links-reset">
<a class="grid-icon-button btn btn-white d-flex align-items-center virtuelna-berza grid-element-wrapper" href="https://virtua.blberza.com" target="_blank">
<span class="grid-main-text-color text-left">
Virtuelna berza</span>
</a>
</div>
<div class="pt-5 col-xl-6 col-sm-12 d-flex flex-column">
<div class="grid-element-wrapper flex-grow-1 d-flex flex-column">
<nav class="text-uppercase grid-links-reset">
<div class="nav nav-tabs flex-column flex-md-row" id="nav-tab" role="tablist">
<a class="nav-link active grid-tab-control" id="nav-bl-berza-novosti-tab" data-toggle="tab" href="#nav-bl-berza-novosti" role="tab" aria-controls="nav-home" aria-selected="true">
Novosti berze
</a>
<a class="nav-link grid-tab-control" id="nav-korporativne-novosti-tab" data-toggle="tab" href="#nav-korporativne-novosti" role="tab" aria-controls="nav-profile" aria-selected="false">
Korporativne novosti</a>
</div>
</nav>
<div class="tab-content grid-element-padding d-flex flex-column flex-grow-1" id="nav-tabContent">
<div class="tab-pane fade show active" id="nav-bl-berza-novosti" role="tabpanel" aria-labelledby="nav-home-tab">
<div class="flex-grow-1 d-flex justify-content-between flex-column">
<div id="news1" class="grid-links-reset">
<div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104710">6. i 9. januar neradni dani na Banjalučkoj berzi</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">5.1.2023.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104676">2. januar neradni dan na Banjalučkoj berzi</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">30.12.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104692">Saopštenje za javnost Ministarstva finansija o održavanju multilateralnih kompenzacija u 2023. godini</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">30.12.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104690">Saopštenje za javnost Ministarstva finansija - Isplata dospjelih obaveza po osnovu emitovanih HOV RSRS-O-G</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">30.12.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104691">Saopštenje za javnost Ministarstva finansija - Isplata dospjelih obaveza po osnovu emitovanih HOV RSOD-O-A</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">30.12.2022.</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="grid-links-reset">
<div class="d-flex justify-content-between">
<a class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow" href="News.aspx?Kat=1">Više</a>
<a href="NewsRss.aspx?Channel=berza&LangId=1" class="grid-tiny-text grid-secondary-text-color hover">RSS</a>
</div>
</div>
</div>
</div>
<div class="tab-pane fade" id="nav-korporativne-novosti" role="tabpanel" aria-labelledby="nav-profile-tab">
<div class="flex-grow-1 d-flex justify-content-between flex-column">
<div id="news2" class="grid-links-reset">
<div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104713">Elektrodistribucija a.d. Pale - odluke Skupštine akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">5.1.2023.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104712">Naša Banka a.d. Bijeljina - Obavještenje o prodaji akcija od strane Monet Broker a.d. </a></div>
<div class="item grid-tiny-text grid-secondary-text-color">5.1.2023.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104711">Ugoturs a.d. Čelinac - odluke 18. vanredne Skupštine akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">5.1.2023.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104708">Opština Kozarska Dubica - Budžet za 2023. godinu</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">4.1.2023.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104707">Opština Kozarska Dubica - Obavještenje o isplatama kupona obveznica </a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">4.1.2023.</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div>
<div class="d-flex justify-content-between grid-links-reset">
<a class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow" href="News.aspx?Kat=2">Više</a>
<a href="NewsRss.aspx?Channel=korp&LangId=1" class="grid-tiny-text grid-secondary-text-color hover">RSS</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="pt-5 col-xl-6 col-sm-12 d-flex flex-column">
<div class="grid-element-wrapper flex-grow-1 d-flex flex-column">
<nav class="text-uppercase grid-links-reset">
<div class="nav nav-tabs flex-column flex-md-row" id="nav-tab2" role="tablist">
<a class="nav-link active grid-tab-control" id="nav-fin-novosti-tab" data-toggle="tab" href="#nav-fin-novosti" role="tab" aria-controls="nav-fin-novosti" aria-selected="true">
Finansijske novosti
</a>
<a class="nav-link grid-tab-control" id="nav-korp-kalendar-tab" data-toggle="tab" href="#nav-korp-kalendar" role="tab" aria-controls="nav-korp-kalendar" aria-selected="false">
Korporativni kalendar
</a>
</div>
</nav>
<div class="tab-content grid-element-padding d-flex flex-column flex-grow-1" id="nav-tab2Content">
<div class="tab-pane fade show active" id="nav-fin-novosti" role="tabpanel" aria-labelledby="nav-home-tab">
<div class="flex-grow-1 d-flex justify-content-between flex-column">
<div id="news3" class="grid-links-reset">
<div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104689">Imako a.d. Banja Luka - Revizorski izvještaj za 2021. godinu</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">30.12.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104642">Unicep trade a.d. Banja Luka - Revizorski izvještaj za 2021. godinu</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">23.12.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104637">ZIF Unioinvest a.d. Bijeljina - u likvidaciji - Finansijski izvještaj za period 01.05. do 24.11.2022. godine</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">22.12.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104593">MKD PRO FIN d.o.o. Istočno Sarajevo - Finansijski izvještaj i Note za treći kvartal 2022. godine</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">16.12.2022.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2">
<a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104569">Vodovod i komunalije a.d. Zvornik - Revizorski izvještaj za 2021. godinu</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">14.12.2022.</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div>
<div class="d-flex justify-content-between grid-links-reset">
<a class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow" href="News.aspx?Kat=3">Više</a>
<a href="NewsRss.aspx?Channel=fin&LangId=1" class="grid-tiny-text grid-secondary-text-color hover">RSS</a>
</div>
</div>
</div>
</div>
<div class="tab-pane fade" id="nav-korp-kalendar" role="tabpanel" aria-labelledby="nav-profile-tab">
<div class="flex-grow-1 d-flex justify-content-between flex-column">
<div id="news4" class="grid-links-reset">
<div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104620">JP Vodovod i kanalizacija a.d. Pale - 10. vanredna Skupština akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">10.1.2023.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104650">Nešković osiguranje a.d. Bijeljina - 17. vanredna Skupština akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">12.1.2023.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104596">KP Toplana a.d. Gradiška - 1. vanredna Skupština akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">16.1.2023.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104653">Gradska toplana a.d. Doboj - 13. vanredna Skupština akcionara</a></div>
<div class="item grid-tiny-text grid-secondary-text-color">16.1.2023.</div>
</div>
<div>
<div class="mb-2 pb-1 grid-bottom-shadow">
<div class="mb-2"><a class="avalue grid-small-text grid-secondary-text-color grid-line-height-12 hover mb-3" href="DocView.aspx?Id=104639">Triglav osiguranje a.d. Banja Luka - 28. vanredna Skupština akcionara</a>
</div>
<div class="item grid-tiny-text grid-secondary-text-color">17.1.2023.</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div>
<div class="d-flex justify-content-between grid-links-reset">
<a class="text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow" href="CorporateCalendar.aspx">Više</a>
<a href="NewsRss.aspx?Channel=korpk&LangId=1" class="grid-tiny-text grid-secondary-text-color hover">RSS</a>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="pt-5 col-12 col-lg-9 flex-column">
<h1 class="grid-column-header">
<img src="/Content/gridAssets/icons/icon-indeksi.svg" class="grid-header-icon"> Indeksi
</h1>
<div class="grid-element-wrapper grid-table-outter-wrapper">
<div class="tab_div grid-indexi-wrapper grid-links-reset">
<span id="tab2Btn1" onclick="javascript:select_tab(1, 'tab2Btn', 'tab2Panel')" class="tab_selected"> BIRS</span>
<span id="tab2Btn3" onclick="javascript:select_tab(3, 'tab2Btn', 'tab2Panel')" class="tab_tab"> ORS</span>
<span id="tab2Btn4" onclick="javascript:select_tab(4, 'tab2Btn', 'tab2Panel')" class="tab_tab">BATX</span>
</div>
<div class="grid-element-padding">
<div id="tab2Panel1" class="tab_panel_displayed">
<div class="d-flex flex-column flex-md-row">
<div class="mr-0 mb-2 mb-md-0 mr-md-3 flex-grow-2">
<span class="grid-tiny-text grid-main-text-color">5.1.2023. (C)</span>
<div id="birsChart" class="d-flex" data-highcharts-chart="0" style="overflow: hidden;">
<div id="highcharts-br6jg11-0" dir="ltr" class="highcharts-container "
style="position: relative; overflow: hidden; width: 371px; height: 150px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; font-family: Roboto;"><svg
version="1.1" class="highcharts-root" style="font-family:Roboto;font-size:12px;" xmlns="http://www.w3.org/2000/svg" width="371" height="150" viewBox="0 0 371 150">
<desc>Created with Highcharts 9.0.1</desc>
<defs>
<clipPath id="highcharts-br6jg11-1-">
<rect x="0" y="0" width="318" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-br6jg11-3-">
<rect x="0" y="0" width="318" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-br6jg11-4-">
<rect x="10" y="10" width="318" height="104" fill="none"></rect>
</clipPath>
</defs>
<rect fill="#f8f9fa" class="highcharts-background" x="0" y="0" width="371" height="150" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="10" y="10" width="318" height="104"></rect>
<g class="highcharts-grid highcharts-xaxis-grid" data-z-index="1">
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 91.5 10 L 91.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 189.5 10 L 189.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 291.5 10 L 291.5 114" opacity="1"></path>
</g>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1">
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 114.5 L 328 114.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 79.5 L 328 79.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 45.5 L 328 45.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 9.5 L 328 9.5" opacity="1"></path>
</g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" x="10" y="10" width="318" height="104"></rect>
<g class="highcharts-axis highcharts-xaxis" data-z-index="2">
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 91.5 114 L 91.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 189.5 114 L 189.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 291.5 114 L 291.5 124" opacity="1"></path>
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" data-z-index="7" d="M 10 114.5 L 328 114.5"></path>
</g>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" data-z-index="7" d="M 328 10 L 328 114"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series" data-z-index="0.1" opacity="1" transform="translate(10,10) scale(1 1)" clip-path="url(#highcharts-br6jg11-3-)">
<path fill="none"
d="M 0 96.72693333333332 L 5.129032258061 96.20693333333332 L 10.258064516132 97.41333333333333 L 15.387096774193 97.41333333333333 L 20.516129032254 97.41333333333333 L 25.645161290325 96.03359999999999 L 30.774193548386 96.03359999999999 L 35.903225806447 96.03359999999999 L 41.032258064518 95.11840000000004 L 46.161290322579 95.11840000000004 L 51.29032258065 95.11840000000004 L 56.419354838711 94.37653333333334 L 61.548387096772 85.62666666666667 L 66.677419354843 79.24799999999996 L 71.806451612904 80.17013333333333 L 76.935483870965 79.24799999999996 L 82.064516129035 79.55306666666667 L 87.193548387096 76.16266666666668 L 92.322580645157 75.24746666666664 L 97.451612903228 76.16266666666668 L 102.58064516129 78.91520000000003 L 107.70967741935 79.9968 L 112.83870967742 76.03786666666664 L 117.96774193548 75.17119999999997 L 123.09677419355 77.00159999999997 L 128.22580645161 78.23573333333336 L 133.35483870968 77.32053333333332 L 138.48387096775 77.32053333333332 L 143.61290322581 81.4181333333333 L 148.74193548387 83.25546666666669 L 153.87096774194 80.35733333333332 L 159 79.54613333333334 L 164.12903225806 58.392533333333354 L 169.25806451613 57.4981333333333 L 174.38709677419 55.46666666666667 L 179.51612903225 54.57226666666669 L 184.64516129032 54.57226666666669 L 189.77419354839 54.57226666666669 L 194.90322580645 52.78346666666666 L 200.03225806452 40.157866666666635 L 205.16129032258 40.157866666666635 L 210.29032258065 34.59039999999999 L 215.41935483871 30.28479999999996 L 220.54838709677 29.570666666666654 L 225.67741935484 22.630399999999995 L 230.8064516129 22.630399999999995 L 235.93548387096 20.841599999999957 L 241.06451612904 45.55893333333336 L 246.1935483871 22.630399999999995 L 251.32258064516 22.83146666666663 L 256.45161290323 24.4677333333333 L 261.58064516129 24.051733333333374 L 266.70967741935 24.94613333333335 L 271.83870967742 26.936000000000007 L 276.96774193548 25.147199999999984 L 282.09677419355 25.147199999999984 L 287.22580645161 27.98986666666667 L 292.35483870968 43.416533333333334 L 297.48387096775 42.43200000000003 L 302.61290322581 40.989866666666664 L 307.74193548387 41.88426666666664 L 312.87096774194 40.989866666666664 L 318 40.095466666666695"
class="highcharts-graph" data-z-index="1" stroke="#3c3476" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
<path fill="none"
d="M 0 96.72693333333332 L 5.129032258061 96.20693333333332 L 10.258064516132 97.41333333333333 L 15.387096774193 97.41333333333333 L 20.516129032254 97.41333333333333 L 25.645161290325 96.03359999999999 L 30.774193548386 96.03359999999999 L 35.903225806447 96.03359999999999 L 41.032258064518 95.11840000000004 L 46.161290322579 95.11840000000004 L 51.29032258065 95.11840000000004 L 56.419354838711 94.37653333333334 L 61.548387096772 85.62666666666667 L 66.677419354843 79.24799999999996 L 71.806451612904 80.17013333333333 L 76.935483870965 79.24799999999996 L 82.064516129035 79.55306666666667 L 87.193548387096 76.16266666666668 L 92.322580645157 75.24746666666664 L 97.451612903228 76.16266666666668 L 102.58064516129 78.91520000000003 L 107.70967741935 79.9968 L 112.83870967742 76.03786666666664 L 117.96774193548 75.17119999999997 L 123.09677419355 77.00159999999997 L 128.22580645161 78.23573333333336 L 133.35483870968 77.32053333333332 L 138.48387096775 77.32053333333332 L 143.61290322581 81.4181333333333 L 148.74193548387 83.25546666666669 L 153.87096774194 80.35733333333332 L 159 79.54613333333334 L 164.12903225806 58.392533333333354 L 169.25806451613 57.4981333333333 L 174.38709677419 55.46666666666667 L 179.51612903225 54.57226666666669 L 184.64516129032 54.57226666666669 L 189.77419354839 54.57226666666669 L 194.90322580645 52.78346666666666 L 200.03225806452 40.157866666666635 L 205.16129032258 40.157866666666635 L 210.29032258065 34.59039999999999 L 215.41935483871 30.28479999999996 L 220.54838709677 29.570666666666654 L 225.67741935484 22.630399999999995 L 230.8064516129 22.630399999999995 L 235.93548387096 20.841599999999957 L 241.06451612904 45.55893333333336 L 246.1935483871 22.630399999999995 L 251.32258064516 22.83146666666663 L 256.45161290323 24.4677333333333 L 261.58064516129 24.051733333333374 L 266.70967741935 24.94613333333335 L 271.83870967742 26.936000000000007 L 276.96774193548 25.147199999999984 L 282.09677419355 25.147199999999984 L 287.22580645161 27.98986666666667 L 292.35483870968 43.416533333333334 L 297.48387096775 42.43200000000003 L 302.61290322581 40.989866666666664 L 307.74193548387 41.88426666666664 L 312.87096774194 40.989866666666664 L 318 40.095466666666695"
visibility="visible" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="22"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-tracker" data-z-index="0.1" opacity="1" transform="translate(10,10) scale(1 1)"></g>
</g><text x="186" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color:#000;font-size:16px;font:bold 16px "Roboto MS", Verdana, sans-serif;fill:#000;" y="22"></text><text x="186"
text-anchor="middle" class="highcharts-subtitle" data-z-index="4" style="color:#666666;fill:#666666;" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color:#666666;fill:#666666;" y="147"></text>
<g class="highcharts-axis-labels highcharts-xaxis-labels" data-z-index="7"><text x="92.064516129035" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133"
opacity="1">31. Okt</text><text x="189.51612903225" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">28. Nov</text><text
x="292.09677419355" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">26. Dec</text></g>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"><text x="343" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="112"
opacity="1">750</text><text x="343" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="77" opacity="1">800</text><text x="343"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="43" opacity="1">850</text><text x="0"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="-9999">900</text></g>
<g class="highcharts-control-points" data-z-index="99" clip-path="url(#highcharts-br6jg11-4-)"></g>
</svg></div>
</div>
</div>
<div class="d-flex flex-column flex-md-row" id="BIRS-DAILY">
<table style="width: 100%" class="har novUL mr-2 mb-2 mb-md-0">
<thead>
<tr>
<th colspan="2"> Dnevni parametri indeksa </th>
</tr>
</thead>
<tbody>
<tr>
<td class="hal item"> Vrijednost </td>
<td>
<strong> 842,17</strong> <span class="pch pch-plus">0,15%</span>
</td>
</tr>
<tr>
<td class="hal item"> Promet [KM] </td>
<td class="value"> 141.472,12 </td>
</tr>
<tr>
<td class="hal item"> Kapitalizacija </td>
<td class="value"> 1.282.773.002,72 </td>
</tr>
<tr>
<td class="hal item"> Plus / Minus </td>
<td class="value">
<span class="pch pch-plus">1/12</span> <span class="pch pch-minus">0/12</span>
</td>
</tr>
</tbody>
</table>
<table width="100%" class="hal novUL">
<thead>
<tr>
<th> Prinos</th>
</tr>
</thead>
<tbody>
<tr>
<td class="item"> Sedmični </td>
<td class="har">
<span class="pch pch-plus">0,40%</span>
</td>
</tr>
<tr>
<td class="item"> Mjesečni </td>
<td class="har">
<span class="pch pch-plus">0,01%</span>
</td>
</tr>
<tr>
<td class="item"> Kvartalni </td>
<td class="har">
<span class="pch pch-plus">10,64%</span>
</td>
</tr>
<tr>
<td class="item"> Godišnji </td>
<td class="har">
<span class="pch pch-plus">27,91%</span>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div id="tab2Panel3" class="tab_panel_hidden" style="">
<div class="d-flex flex-column flex-md-row">
<div class="mr-0 mb-2 mb-md-0 mr-md-3 flex-grow-2">
<span class="grid-tiny-text grid-main-text-color">5.1.2023. (C)</span>
<div id="orsChart" class="d-flex" data-highcharts-chart="1" style="overflow: hidden;">
<div id="highcharts-br6jg11-5" dir="ltr" class="highcharts-container "
style="position: relative; overflow: hidden; width: 371px; height: 150px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; font-family: Roboto;"><svg
version="1.1" class="highcharts-root" style="font-family:Roboto;font-size:12px;" xmlns="http://www.w3.org/2000/svg" width="371" height="150" viewBox="0 0 371 150">
<desc>Created with Highcharts 9.0.1</desc>
<defs>
<clipPath id="highcharts-br6jg11-6-">
<rect x="0" y="0" width="312" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-br6jg11-8-">
<rect x="0" y="0" width="312" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-br6jg11-9-">
<rect x="10" y="10" width="312" height="104" fill="none"></rect>
</clipPath>
</defs>
<rect fill="#f8f9fa" class="highcharts-background" x="0" y="0" width="371" height="150" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="10" y="10" width="312" height="104"></rect>
<g class="highcharts-grid highcharts-xaxis-grid" data-z-index="1">
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 90.5 10 L 90.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 185.5 10 L 185.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 286.5 10 L 286.5 114" opacity="1"></path>
</g>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1">
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 114.5 L 322 114.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 79.5 L 322 79.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 45.5 L 322 45.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 10 9.5 L 322 9.5" opacity="1"></path>
</g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" x="10" y="10" width="312" height="104"></rect>
<g class="highcharts-axis highcharts-xaxis" data-z-index="2">
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 90.5 114 L 90.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 185.5 114 L 185.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 286.5 114 L 286.5 124" opacity="1"></path>
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" data-z-index="7" d="M 10 114.5 L 322 114.5"></path>
</g>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" data-z-index="7" d="M 322 10 L 322 114"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series" data-z-index="0.1" opacity="1" transform="translate(10,10) scale(1 1)" clip-path="url(#highcharts-br6jg11-8-)">
<path fill="none"
d="M 0 79.01226666666669 L 5.0322580645127 78.40213333333328 L 10.064516129035 78.20800000000013 L 15.096774193548 78 L 20.12903225806 77.79199999999987 L 25.161290322583 77.59786666666672 L 30.193548387096 76.98773333333331 L 35.225806451608 76.79360000000015 L 40.258064516131 76.58560000000003 L 45.290322580643 76.3775999999999 L 50.322580645166 76.18346666666675 L 55.354838709678 75.57333333333332 L 60.387096774191 75.37920000000017 L 65.419354838713 75.17120000000006 L 70.451612903226 74.9770666666669 L 75.483870967739 74.76906666666676 L 80.516129032261 74.15893333333335 L 85.548387096774 73.9648000000002 L 90.580645161287 73.75680000000007 L 95.612903225809 73.56266666666691 L 100.64516129032 73.35466666666679 L 105.67741935483 72.74453333333338 L 110.70967741936 72.55040000000022 L 115.74193548387 72.3424000000001 L 120.77419354839 72.14826666666694 L 125.8064516129 71.94026666666682 L 130.83870967742 71.33013333333341 L 135.87096774194 71.13600000000025 L 140.90322580645 70.92800000000013 L 145.93548387096 70.73386666666697 L 150.96774193549 70.52586666666684 L 156 97.27466666666679 L 161.03225806451 87.8175999999999 L 166.06451612904 78.9151999999998 L 171.09677419355 62.039466666666364 L 176.12903225806 61.40160000000028 L 181.16129032258 61.19360000000015 L 186.1935483871 60.98560000000003 L 191.22580645161 63.23199999999987 L 196.25806451613 63.023999999999745 L 201.29032258064 62.38613333333303 L 206.32258064517 63.91146666666687 L 211.35483870968 63.68959999999977 L 216.38709677419 63.48160000000028 L 221.41935483871 61.526399999999846 L 226.45161290323 60.88853333333313 L 231.48387096774 60.680533333333635 L 236.51612903226 60.47253333333351 L 241.54838709677 60.25066666666641 L 246.58064516129 60.04266666666692 L 251.61290322581 59.4048000000002 L 256.64516129032 59.196800000000074 L 261.67741935483 58.97493333333361 L 266.70967741936 58.76693333333348 L 271.74193548387 58.55893333333336 L 276.77419354839 50.51626666666644 L 281.8064516129 50.308266666666945 L 286.83870967742 50.10026666666682 L 291.87096774194 29.979733333333186 L 296.90322580645 29.77173333333306 L 301.93548387096 28.925866666666835 L 306.96774193549 28.703999999999752 L 312 28.49600000000025"
class="highcharts-graph" data-z-index="1" stroke="#3c3476" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
<path fill="none"
d="M 0 79.01226666666669 L 5.0322580645127 78.40213333333328 L 10.064516129035 78.20800000000013 L 15.096774193548 78 L 20.12903225806 77.79199999999987 L 25.161290322583 77.59786666666672 L 30.193548387096 76.98773333333331 L 35.225806451608 76.79360000000015 L 40.258064516131 76.58560000000003 L 45.290322580643 76.3775999999999 L 50.322580645166 76.18346666666675 L 55.354838709678 75.57333333333332 L 60.387096774191 75.37920000000017 L 65.419354838713 75.17120000000006 L 70.451612903226 74.9770666666669 L 75.483870967739 74.76906666666676 L 80.516129032261 74.15893333333335 L 85.548387096774 73.9648000000002 L 90.580645161287 73.75680000000007 L 95.612903225809 73.56266666666691 L 100.64516129032 73.35466666666679 L 105.67741935483 72.74453333333338 L 110.70967741936 72.55040000000022 L 115.74193548387 72.3424000000001 L 120.77419354839 72.14826666666694 L 125.8064516129 71.94026666666682 L 130.83870967742 71.33013333333341 L 135.87096774194 71.13600000000025 L 140.90322580645 70.92800000000013 L 145.93548387096 70.73386666666697 L 150.96774193549 70.52586666666684 L 156 97.27466666666679 L 161.03225806451 87.8175999999999 L 166.06451612904 78.9151999999998 L 171.09677419355 62.039466666666364 L 176.12903225806 61.40160000000028 L 181.16129032258 61.19360000000015 L 186.1935483871 60.98560000000003 L 191.22580645161 63.23199999999987 L 196.25806451613 63.023999999999745 L 201.29032258064 62.38613333333303 L 206.32258064517 63.91146666666687 L 211.35483870968 63.68959999999977 L 216.38709677419 63.48160000000028 L 221.41935483871 61.526399999999846 L 226.45161290323 60.88853333333313 L 231.48387096774 60.680533333333635 L 236.51612903226 60.47253333333351 L 241.54838709677 60.25066666666641 L 246.58064516129 60.04266666666692 L 251.61290322581 59.4048000000002 L 256.64516129032 59.196800000000074 L 261.67741935483 58.97493333333361 L 266.70967741936 58.76693333333348 L 271.74193548387 58.55893333333336 L 276.77419354839 50.51626666666644 L 281.8064516129 50.308266666666945 L 286.83870967742 50.10026666666682 L 291.87096774194 29.979733333333186 L 296.90322580645 29.77173333333306 L 301.93548387096 28.925866666666835 L 306.96774193549 28.703999999999752 L 312 28.49600000000025"
visibility="visible" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="22"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-tracker" data-z-index="0.1" opacity="1" transform="translate(10,10) scale(1 1)"></g>
</g><text x="186" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color:#000;font-size:16px;font:bold 16px "Roboto MS", Verdana, sans-serif;fill:#000;" y="22"></text><text x="186"
text-anchor="middle" class="highcharts-subtitle" data-z-index="4" style="color:#666666;fill:#666666;" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color:#666666;fill:#666666;" y="147"></text>
<g class="highcharts-axis-labels highcharts-xaxis-labels" data-z-index="7"><text x="90.516129032261" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133"
opacity="1">31. Okt</text><text x="186.12903225806" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">28. Nov</text><text
x="286.77419354839" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">26. Dec</text></g>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"><text x="337" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="112"
opacity="1">2925</text><text x="337" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="77" opacity="1">2950</text><text x="337"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="43" opacity="1">2975</text><text x="0"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="start" transform="translate(0,0)" y="-9999">3000</text></g>
<g class="highcharts-control-points" data-z-index="99" clip-path="url(#highcharts-br6jg11-9-)"></g>
</svg></div>
</div>
</div>
<div class="d-flex flex-column flex-md-row" id="ORS-DAILY">
<table style="width: 100%" class="har novUL mr-2 mb-2 mb-md-0">
<thead>
<tr>
<th colspan="2"> Dnevni parametri indeksa </th>
</tr>
</thead>
<tbody>
<tr>
<td class="hal item"> Vrijednost </td>
<td>
<strong> 2.979,45</strong> <span class="pch pch-plus">0,01%</span>
</td>
</tr>
<tr>
<td class="hal item"> Promet [KM] </td>
<td class="value"> 0,00 </td>
</tr>
<tr>
<td class="hal item"> Kapitalizacija </td>
<td class="value"> 45.882.971,40 </td>
</tr>
<tr>
<td class="hal item"> Plus / Minus </td>
<td class="value">
<span class="pch pch-plus">0/3</span> <span class="pch pch-minus">0/3</span>
</td>
</tr>
</tbody>
</table>
<table width="100%" class="hal novUL">
<thead>
<tr>
<th> Prinos</th>
</tr>
</thead>
<tbody>
<tr>
<td class="item"> Sedmični </td>
<td class="har">
<span class="pch pch-plus">0,04%</span>
</td>
</tr>
<tr>
<td class="item"> Mjesečni </td>
<td class="har">
<span class="pch pch-plus">0,83%</span>
</td>
</tr>
<tr>
<td class="item"> Kvartalni </td>
<td class="har">
<span class="pch pch-plus">1,25%</span>
</td>
</tr>
<tr>
<td class="item"> Godišnji </td>
<td class="har">
<span class="pch pch-plus">1,99%</span>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
<div id="tab2Panel4" class="tab_panel_hidden">
<div class="pl-2 grid-small-text grid-links-box underline-link">
<p>Od 1. decembra 2009. godine Bečka berza računa i objavljuje indeks koji uključuje šest najvećih i najlikvidnijih akcija sa Banjalučke i Sarajevske berze. Naziv indeksa je BATX (Bateks) - Bosnian traded indeks. <br> <br> Najveće
učešće u početnom sastavu indeksa imale su akcije Telekoma Srpske a.d. Banja Luka, a pored Telekoma Srpske, sa Banjalučke berze, u indeks su uključene akcije Hidroelektrane na Trebišnjici a.d. Trebinje i Hidroelektrane na Drini
a.d. Višegrad.<br> <br>Informacije o indeksu su dostupne na internet stranicama Bečke berze:
<a href="https://www.wienerborse.at/en/indices/index-values/composition/?ID_NOTATION=32133504&ISIN=AT0000A0FSC7" target="_blank"><link> </a></p>
</div>
</div>
</div>
</div>
</div>
<div class="pt-5 col-xl-3 col-lg-3 col-md-4 col-sm-6 col-12 d-flex flex-column">
<h1 class="grid-column-header">
<img src="/Content/gridAssets/icons/icon-kriva.svg" class="grid-header-icon"> Kriva prinosa
</h1>
<div class="grid-element-wrapper grid-element-padding flex-grow-1 d-flex justify-content-between flex-column">
<div class="mb-3">
<p class="grid-tiny-text mb-1"> 5.1.2023. (C) </p>
<div id="yieldChart" data-highcharts-chart="2" style="overflow: hidden;">
<div id="highcharts-br6jg11-10" dir="ltr" class="highcharts-container "
style="position: relative; overflow: hidden; width: 205px; height: 150px; text-align: left; line-height: normal; z-index: 0; -webkit-tap-highlight-color: rgba(0, 0, 0, 0); user-select: none; font-family: Roboto;"><svg
version="1.1" class="highcharts-root" style="font-family:Roboto;font-size:12px;" xmlns="http://www.w3.org/2000/svg" width="205" height="150" viewBox="0 0 205 150">
<desc>Created with Highcharts 9.0.1</desc>
<defs>
<clipPath id="highcharts-br6jg11-11-">
<rect x="0" y="0" width="153" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-br6jg11-13-">
<rect x="0" y="0" width="153" height="104" fill="none"></rect>
</clipPath>
<clipPath id="highcharts-br6jg11-14-">
<rect x="42" y="10" width="153" height="104" fill="none"></rect>
</clipPath>
</defs>
<rect fill="#f8f9fa" class="highcharts-background" x="0" y="0" width="205" height="150" rx="0" ry="0"></rect>
<rect fill="none" class="highcharts-plot-background" x="42" y="10" width="153" height="104"></rect>
<g class="highcharts-grid highcharts-xaxis-grid" data-z-index="1">
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 41.5 10 L 41.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 62.5 10 L 62.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 82.5 10 L 82.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 102.5 10 L 102.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 122.5 10 L 122.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 142.5 10 L 142.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 162.5 10 L 162.5 114" opacity="1"></path>
<path fill="none" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 182.5 10 L 182.5 114" opacity="1"></path>
</g>
<g class="highcharts-grid highcharts-yaxis-grid" data-z-index="1">
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 42 114.5 L 195 114.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 42 79.5 L 195 79.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 42 45.5 L 195 45.5" opacity="1"></path>
<path fill="none" stroke="#e6e6e6" stroke-width="1" stroke-dasharray="none" data-z-index="1" class="highcharts-grid-line" d="M 42 9.5 L 195 9.5" opacity="1"></path>
</g>
<rect fill="none" class="highcharts-plot-border" data-z-index="1" x="42" y="10" width="153" height="104"></rect>
<g class="highcharts-axis highcharts-xaxis" data-z-index="2">
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 41.5 114 L 41.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 62.5 114 L 62.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 82.5 114 L 82.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 102.5 114 L 102.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 122.5 114 L 122.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 142.5 114 L 142.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 162.5 114 L 162.5 124" opacity="1"></path>
<path fill="none" class="highcharts-tick" stroke="#ccd6eb" stroke-width="1" d="M 182.5 114 L 182.5 124" opacity="1"></path>
<path fill="none" class="highcharts-axis-line" stroke="#ccd6eb" stroke-width="1" data-z-index="7" d="M 42 114.5 L 195 114.5"></path>
</g>
<g class="highcharts-axis highcharts-yaxis" data-z-index="2">
<path fill="none" class="highcharts-axis-line" data-z-index="7" d="M 42 10 L 42 114"></path>
</g>
<g class="highcharts-series-group" data-z-index="3">
<g class="highcharts-series highcharts-series-0 highcharts-line-series highcharts-color-0" data-z-index="0.1" opacity="1" transform="translate(42,10) scale(1 1)" clip-path="url(#highcharts-br6jg11-13-)">
<path fill="none"
d="M 1.5 94.87541335207852 L 2.506711409396 86.71877569477508 L 3.5134228187919 79.42817074035958 L 4.5201342281879 72.91252122116688 L 5.5268456375839 67.09028464152394 L 6.5335570469799 61.88845780846643 L 7.5402684563758 57.24168512004823 L 8.5469798657718 53.091459808130445 L 9.5536912751678 49.38540845654186 L 10.560402684564 46.07665012261983 L 11.56711409396 43.12322229251888 L 12.573825503356 40.48756670920617 L 13.580536912752 38.13606883650084 L 14.587248322148 36.038645371603025 L 15.593959731544 34.16837480013227 L 16.60067114094 32.501166508772 L 17.607382550336 31.015464437489683 L 18.614093959732 29.691981671603358 L 19.620805369128 28.513462748750825 L 20.627516778523 27.46447079160602 L 21.634228187919 26.53119687803992 L 22.640939597315 25.701289329969867 L 23.647651006711 24.963700843638094 L 24.654362416107 24.3085516004259 L 25.661073825503 23.727006691157683 L 26.667785234899 23.211166360519854 L 27.674496644295 22.75396773381472 L 28.681208053691 22.349096827666955 L 29.687919463087 21.990909771186637 L 30.694630872483 21.674362275976193 L 31.701342281879 21.394946493604763 L 32.708053691275 21.14863448896982 L 33.714765100671 20.931827638413523 L 34.721476510067 20.74131133352877 L 35.728187919463 20.574214436153298 L 36.734899328859 20.427972987886363 L 37.741610738255 20.300297729275286 L 38.748322147651 20.189145030232993 L 39.755033557047 20.092690874825948 L 40.761744966443 20.009307580817335 L 41.768456375839 19.937542967713668 L 42.775167785235 19.87610171695019 L 43.781879194631 19.82382869462073 L 44.788590604027 19.779694031138078 L 45.795302013423 19.74277977369057 L 46.802013422819 19.71226794660066 L 47.808724832215 19.687429871923555 L 48.815436241611 19.667616618061473 L 49.822147651007 19.652250457992054 L 50.828859060403 19.640817231094715 L 51.835570469799 19.63285951364722 L 52.842281879195 19.627970512999326 L 53.848993288591 19.62578860932561 L 54.855704697987 19.62599247682745 L 55.862416107383 19.628296723388658 L 56.869127516779 19.63244799408038 L 57.875838926175 19.638221489632315 L 58.88255033557 19.645417856112303 L 59.889261744966 19.65386040664555 L 60.895973154362 19.66339264011326 L 61.902684563758 19.673876025451037 L 62.909395973154 19.685188023460825 L 63.91610738255 19.697220321001993 L 64.922818791946 19.70987725506687 L 65.929530201342 19.723074406612128 L 66.936241610738 19.736737346134035 L 67.942953020134 19.75080051487194 L 68.94966442953 19.765206227220503 L 69.956375838926 19.779903781450884 L 70.963087248322 19.794848667201165 L 71.969798657718 19.810001859413006 L 72.976510067114 19.82532918948165 L 73.98322147651 19.84080078536175 L 74.989932885906 19.856390573243488 L 75.996644295302 19.872075834196224 L 77.003355704698 19.88783680987396 L 78.010067114094 19.9036563520049 L 79.01677852349 19.919519610945017 L 80.023489932886 19.93541375907762 L 81.030201342282 19.951327745289618 L 82.036912751678 19.967252077154242 L 83.043624161074 19.983178627810787 L 84.05033557047 19.99910046485158 L 85.057046979866 20.01501169881365 L 86.063758389262 20.030907349129563 L 87.070469798658 20.04678322562104 L 88.077181208054 20.06263582382465 L 89.08389261745 20.078462232622215 L 90.090604026846 20.094260052813 L 91.097315436242 20.11002732541081 L 92.104026845638 20.125762468581343 L 93.110738255034 20.141464222251358 L 94.11744966443 20.157131599526622 L 95.124161073826 20.172763844148974 L 96.130872483221 20.18836039330691 L 97.137583892617 20.203920845187668 L 98.144295302013 20.21944493072739 L 99.151006711409 20.234932489073813 L 100.15771812081 20.250383446330176 L 101.1644295302 20.265797797196214 L 102.1711409396 20.28117558916469 L 103.17785234899 20.296516908969622 L 104.18456375839 20.311821871016306 L 105.19127516779 20.327090607553146 L 106.19798657718 20.342323260372538 L 107.20469798658 20.357519973851794 L 108.21140939597 20.372680889166432 L 109.21812080537 20.387806139527143 L 110.22483221477 20.402895846309335 L 111.23154362416 20.417950115958263 L 112.23825503356 20.43296903756702 L 113.24496644295 20.44795268103624 L 114.25167785235 20.462901095735404 L 115.25838926174 20.47781430959455 L 116.26510067114 20.492692328564033 L 117.27181208054 20.50753513638766 L 118.27852348993 20.522342694640486 L 119.28523489933 20.537114942989305 L 120.29194630872 20.55185179963823 L 121.29865771812 20.566553161927445 L 122.30536912752 20.581218907056297 L 123.31208053691 20.595848892906204 L 124.31879194631 20.61044295894193 L 125.3255033557 20.625000927172707 L 126.3322147651 20.639522603156564 L 127.3389261745 20.654007777035062 L 128.34563758389 20.6684562245852 L 129.35234899329 20.682867708279645 L 130.35906040268 20.69724197834553 L 131.36577181208 20.711578773815503 L 132.37248322148 20.725877823563863 L 133.37919463087 20.740138847323863 L 134.38590604027 20.754361556680976 L 135.39261744966 20.768545656039322 L 136.39932885906 20.782690843558214 L 137.40604026846 20.79679681205708 L 138.41275167785 20.81086324988675 L 139.41946308725 20.824889841766066 L 140.42617449664 20.838876269583523 L 141.43288590604 20.852822213162483 L 142.43959731544 20.866727350990942 L 143.44630872483 20.880591360915275 L 144.45302013423 20.894413920798073 L 145.45973154362 20.908194709141398 L 146.46644295302 20.92193340567505 L 147.47315436242 20.935629691911174 L 148.47986577181 20.94928325166589 L 149.48657718121 20.962893771548792 L 150.4932885906 20.976460941421166 L 151.5 20.98998445482418"
class="highcharts-graph" data-z-index="1" stroke="#3c3476" stroke-width="2" stroke-linejoin="round" stroke-linecap="round"></path>
<path fill="none"
d="M 1.5 94.87541335207852 L 2.506711409396 86.71877569477508 L 3.5134228187919 79.42817074035958 L 4.5201342281879 72.91252122116688 L 5.5268456375839 67.09028464152394 L 6.5335570469799 61.88845780846643 L 7.5402684563758 57.24168512004823 L 8.5469798657718 53.091459808130445 L 9.5536912751678 49.38540845654186 L 10.560402684564 46.07665012261983 L 11.56711409396 43.12322229251888 L 12.573825503356 40.48756670920617 L 13.580536912752 38.13606883650084 L 14.587248322148 36.038645371603025 L 15.593959731544 34.16837480013227 L 16.60067114094 32.501166508772 L 17.607382550336 31.015464437489683 L 18.614093959732 29.691981671603358 L 19.620805369128 28.513462748750825 L 20.627516778523 27.46447079160602 L 21.634228187919 26.53119687803992 L 22.640939597315 25.701289329969867 L 23.647651006711 24.963700843638094 L 24.654362416107 24.3085516004259 L 25.661073825503 23.727006691157683 L 26.667785234899 23.211166360519854 L 27.674496644295 22.75396773381472 L 28.681208053691 22.349096827666955 L 29.687919463087 21.990909771186637 L 30.694630872483 21.674362275976193 L 31.701342281879 21.394946493604763 L 32.708053691275 21.14863448896982 L 33.714765100671 20.931827638413523 L 34.721476510067 20.74131133352877 L 35.728187919463 20.574214436153298 L 36.734899328859 20.427972987886363 L 37.741610738255 20.300297729275286 L 38.748322147651 20.189145030232993 L 39.755033557047 20.092690874825948 L 40.761744966443 20.009307580817335 L 41.768456375839 19.937542967713668 L 42.775167785235 19.87610171695019 L 43.781879194631 19.82382869462073 L 44.788590604027 19.779694031138078 L 45.795302013423 19.74277977369057 L 46.802013422819 19.71226794660066 L 47.808724832215 19.687429871923555 L 48.815436241611 19.667616618061473 L 49.822147651007 19.652250457992054 L 50.828859060403 19.640817231094715 L 51.835570469799 19.63285951364722 L 52.842281879195 19.627970512999326 L 53.848993288591 19.62578860932561 L 54.855704697987 19.62599247682745 L 55.862416107383 19.628296723388658 L 56.869127516779 19.63244799408038 L 57.875838926175 19.638221489632315 L 58.88255033557 19.645417856112303 L 59.889261744966 19.65386040664555 L 60.895973154362 19.66339264011326 L 61.902684563758 19.673876025451037 L 62.909395973154 19.685188023460825 L 63.91610738255 19.697220321001993 L 64.922818791946 19.70987725506687 L 65.929530201342 19.723074406612128 L 66.936241610738 19.736737346134035 L 67.942953020134 19.75080051487194 L 68.94966442953 19.765206227220503 L 69.956375838926 19.779903781450884 L 70.963087248322 19.794848667201165 L 71.969798657718 19.810001859413006 L 72.976510067114 19.82532918948165 L 73.98322147651 19.84080078536175 L 74.989932885906 19.856390573243488 L 75.996644295302 19.872075834196224 L 77.003355704698 19.88783680987396 L 78.010067114094 19.9036563520049 L 79.01677852349 19.919519610945017 L 80.023489932886 19.93541375907762 L 81.030201342282 19.951327745289618 L 82.036912751678 19.967252077154242 L 83.043624161074 19.983178627810787 L 84.05033557047 19.99910046485158 L 85.057046979866 20.01501169881365 L 86.063758389262 20.030907349129563 L 87.070469798658 20.04678322562104 L 88.077181208054 20.06263582382465 L 89.08389261745 20.078462232622215 L 90.090604026846 20.094260052813 L 91.097315436242 20.11002732541081 L 92.104026845638 20.125762468581343 L 93.110738255034 20.141464222251358 L 94.11744966443 20.157131599526622 L 95.124161073826 20.172763844148974 L 96.130872483221 20.18836039330691 L 97.137583892617 20.203920845187668 L 98.144295302013 20.21944493072739 L 99.151006711409 20.234932489073813 L 100.15771812081 20.250383446330176 L 101.1644295302 20.265797797196214 L 102.1711409396 20.28117558916469 L 103.17785234899 20.296516908969622 L 104.18456375839 20.311821871016306 L 105.19127516779 20.327090607553146 L 106.19798657718 20.342323260372538 L 107.20469798658 20.357519973851794 L 108.21140939597 20.372680889166432 L 109.21812080537 20.387806139527143 L 110.22483221477 20.402895846309335 L 111.23154362416 20.417950115958263 L 112.23825503356 20.43296903756702 L 113.24496644295 20.44795268103624 L 114.25167785235 20.462901095735404 L 115.25838926174 20.47781430959455 L 116.26510067114 20.492692328564033 L 117.27181208054 20.50753513638766 L 118.27852348993 20.522342694640486 L 119.28523489933 20.537114942989305 L 120.29194630872 20.55185179963823 L 121.29865771812 20.566553161927445 L 122.30536912752 20.581218907056297 L 123.31208053691 20.595848892906204 L 124.31879194631 20.61044295894193 L 125.3255033557 20.625000927172707 L 126.3322147651 20.639522603156564 L 127.3389261745 20.654007777035062 L 128.34563758389 20.6684562245852 L 129.35234899329 20.682867708279645 L 130.35906040268 20.69724197834553 L 131.36577181208 20.711578773815503 L 132.37248322148 20.725877823563863 L 133.37919463087 20.740138847323863 L 134.38590604027 20.754361556680976 L 135.39261744966 20.768545656039322 L 136.39932885906 20.782690843558214 L 137.40604026846 20.79679681205708 L 138.41275167785 20.81086324988675 L 139.41946308725 20.824889841766066 L 140.42617449664 20.838876269583523 L 141.43288590604 20.852822213162483 L 142.43959731544 20.866727350990942 L 143.44630872483 20.880591360915275 L 144.45302013423 20.894413920798073 L 145.45973154362 20.908194709141398 L 146.46644295302 20.92193340567505 L 147.47315436242 20.935629691911174 L 148.47986577181 20.94928325166589 L 149.48657718121 20.962893771548792 L 150.4932885906 20.976460941421166 L 151.5 20.98998445482418"
visibility="visible" data-z-index="2" class="highcharts-tracker-line" stroke-linecap="round" stroke-linejoin="round" stroke="rgba(192,192,192,0.0001)" stroke-width="22"></path>
</g>
<g class="highcharts-markers highcharts-series-0 highcharts-line-series highcharts-color-0 highcharts-tracker" data-z-index="0.1" opacity="1" transform="translate(42,10) scale(1 1)"></g>
</g><text x="103" text-anchor="middle" class="highcharts-title" data-z-index="4" style="color:#000;font-size:18px;font:bold 16px "Roboto MS", Verdana, sans-serif;fill:#000;" y="24"></text><text x="103"
text-anchor="middle" class="highcharts-subtitle" data-z-index="4" style="color:#666666;fill:#666666;" y="24"></text><text x="10" text-anchor="start" class="highcharts-caption" data-z-index="4"
style="color:#666666;fill:#666666;" y="147"></text>
<g class="highcharts-axis-labels highcharts-xaxis-labels" data-z-index="7"><text x="42.493288590604" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133"
opacity="1">0</text><text x="62.627516778523" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">2</text><text x="82.761744966443"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">4</text><text x="102.89597315436"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">6</text><text x="123.03020134228"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">8</text><text x="143.1644295302"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">10</text><text x="163.29865771812"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">12</text><text x="183.43288590604"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="middle" transform="translate(0,0)" y="133" opacity="1">14</text></g>
<g class="highcharts-axis-labels highcharts-yaxis-labels" data-z-index="7"><text x="27" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="119" opacity="1">0
%</text><text x="27" style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="84" opacity="1">2 %</text><text x="27"
style="color:#666666;cursor:default;font-size:11px;fill:#666666;" text-anchor="end" transform="translate(0,0)" y="49" opacity="1">4 %</text><text x="27" style="color:#666666;cursor:default;font-size:11px;fill:#666666;"
text-anchor="end" transform="translate(0,0)" y="15" opacity="1">6 %</text></g>
<g class="highcharts-control-points" data-z-index="99" clip-path="url(#highcharts-br6jg11-14-)"></g>
</svg></div>
</div>
</div>
<a class="align-self-start text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow grid-links-reset" href="YieldCurveProfile.aspx">Više</a>
</div>
</div>
<div class="pt-5 col-lg-3 col-md-4 col-sm-6 grid-card trgovanje grid-links-reset">
<h1>Izvještaji sa trgovanja</h1>
<div><img src="https://cms.blberza.com/api/files/cms2/docver/91504/files/blbArtboard 3.png" alt="-" class="card-img-top"><br>
<div>
<p><a href="dailymediareports.aspx">Dnevni izvještaj</a></p>
<p><a href="weeklymediareports.aspx">Sedmični izvještaj</a></p>
<p><a href="periodicalstatreports.aspx">Periodični izvještaj</a></p>
</div>
</div>
</div>
<div class="pt-5 col-lg-3 col-md-4 grid-card statistika grid-links-reset">
<h1>Interaktivne statistike</h1>
<div><img src="https://cms.blberza.com/api/files/cms2/docver/91505/files/blbArtboard 2.png" alt="-" class="card-img-top">
<div>
<p>Interaktivni prikaz različitih performansi i finansijskih pokazatelja emitenata hartija od vrijednosti.</p>
<p><a href="docview.aspx?page=BI">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4 col-lg-3 d-flex flex-column flex-1 aukcije grid-links-reset">
<h1 class="grid-column-header">Kalendar aukcija</h1>
<div class="grid-element-wrapper grid-element-padding d-flex flex-column justify-content-between flex-grow-1">
<table border="0" class="grid-table-wrapper novUL">
<thead>
<tr>
<th>Emitent</th>
<th>Iznos KM</th>
<th>Datum</th>
</tr>
</thead>
<tbody>
<tr>
<td>Grad Prijedor</td>
<td>5.500.000</td>
<td>20.12.22.</td>
</tr>
</tbody>
</table>
<p class="mb-0 pt-3 pt-sm-0"><a href="DocView.aspx?page=AuctionComplete" class="align-self-start text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow">Više</a></p>
</div>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4 col-lg-3 d-flex flex-column grid-links-box najvazniji-linkovi grid-links-reset">
<h1>Najvažniji linkovi</h1>
<ul class="grid-element-padding grid-element-wrapper mb-0 flex-grow-1">
<li><a href="DocView.aspx?page=sp102">Press</a></li>
<li><a href="DocView.aspx?page=non-trading-days">Neradni dani</a></li>
<li><a href="DocView.aspx?Id=101515">Obrazac za finansijske izvještaje</a></li>
<li><a href="PeriodicalStatReports.aspx">Statistike</a></li>
<li><a href="http://www.vladars.net/sr-SP-Cyrl/Vlada/Ministarstva/mf/PPP/ud/ka/Pages/default.aspx">Kalendar aukcija</a> </li>
<li><a href="DocView.aspx?page=sp63">Poklonite akcije</a></li>
</ul>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4 col-lg-3 d-flex flex-column grid-links-box info-linkovi grid-links-reset">
<h1>Info </h1>
<ul class="grid-element-padding grid-element-wrapper mb-0 flex-grow-1">
<li><a href="docview.aspx?page=sp74">Dostavljanje informacija berzi</a></li>
<li><a href="DocView.aspx?page=SP160">Brošure</a></li>
<li><a href="docview.aspx?page=sp80">Konferencije</a></li>
<li><a href="DocView.aspx?page=scorecard">Korporativno upravljanje</a></li>
<li><a href="DocView.aspx?Id=91534">Karijera</a></li>
</ul>
</div>
<div class="pt-5 col-md-4 col-lg-3 col-sm-6 col-12 d-flex flex-column grid-links-reset">
<h1 class="grid-column-header">
<img src="/Content/gridAssets/icons/icon-kriva.svg" class="grid-header-icon"> Otvoreni fondovi
</h1>
<div class="grid-table-outter-wrapper grid-element-wrapper grid-element-padding flex-grow-1 d-flex justify-content-between flex-column grid-links-reset">
<div class="mb-3 mb-sm-0">
<span class="grid-tiny-text"> 4.1.2023. </span>
<div>
<table class="pad2 novUL" cellspacing="0" border="0" id="ctl00_ctl00_Content_MainContent_oefBasic_gvOefValues" style="width:100%;border-collapse:collapse;">
<tbody>
<tr class="table_header">
<th class="hal" scope="col">Fond</th>
<th class="har" scope="col">Vrijednost</th>
</tr>
<tr>
<td class="hal"> WVP Balanced </td>
<td class="har">
<span class="price plus">9,55</span>
</td>
</tr>
<tr>
<td class="hal"> WVP Premium </td>
<td class="har">
<span class="price plus">12,30</span>
</td>
</tr>
<tr>
<td class="hal"> Future fund </td>
<td class="har">
<span class="price plus">15,66</span>
</td>
</tr>
<tr>
<td class="hal"> Maximus fund </td>
<td class="har">
<span class="price plus">6,75</span>
</td>
</tr>
<tr>
<td class="hal"> VB Fond </td>
<td class="har">
<span class="price plus">4,70</span>
</td>
</tr>
</tbody>
</table>
</div>
</div>
<a class="align-self-start text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow" href="OefInfo.aspx">Više</a>
</div>
</div>
<div class="pt-5 col-lg-3 col-md-4 grid-card edukacija grid-links-reset">
<h1>Edukacija</h1>
<div><img src="https://cms.blberza.com/api/files/cms2/docver/91825/files/blbArtboard 1.png" alt="-" class="card-img-top">
<div>
<p>Edukujemo mlade o finansijskim tržištima kroz publikacije, studentske prakse, <span>takmičenja</span><span> i nagrađivanja.</span></p>
<p><a href="http://edu.blberza.com/edukacija/index.html">Pročitajte više<br></a></p>
</div>
</div>
</div>
<div class="pt-5 col-lg-3 col-md-4 col-sm-6 grid-card mtrader grid-links-reset">
<h1>M trader</h1>
<div><img src="https://cms.blberza.com/api/files/cms2/docver/91517/files/mobile-3.png" alt="-" class="card-img-top">
<div>
<p>Kupujte i prodajte hartije od vrijednosti na jednostavan način putem mobilnog telefona.</p>
<p><a href="docview.aspx?page=mtrader">Pročitajte više</a></p>
</div>
</div>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="https://www.world-exchanges.org" target="_blank">
<img onmouseover="this.src='/Content/gridAssets/logo/wfe-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/wfe-logo-default.png'" src="/Content/gridAssets/logo/wfe-logo-default.png" class="p-1 card-img-top">
</a>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="https://www.sseinitiative.org" target="_blank">
<img onmouseover="this.src='/Content/gridAssets/logo/sse-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/sse-logo-default.png'" src="/Content/gridAssets/logo/sse-logo-default.png" class="p-1 card-img-top"></a>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="http://www.see-link.net" target="_blank">
<img onmouseover="this.src='../Content/gridAssets/logo/seelink-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/seelink-logo-default.png'" src="/Content/gridAssets/logo/seelink-logo-default.png" class="p-1 card-img-top">
</a>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="http://www.pref.rs.ba" target="_blank">
<img onmouseover="this.src='/Content/gridAssets/logo/pref-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/pref-logo-default.png'" src="/Content/gridAssets/logo/pref-logo-default.png" class="p-1 card-img-top">
</a>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="https://epf.ba" target="_blank">
<img onmouseover="this.src='/Content/gridAssets/logo/epf-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/epf-logo-default.png'" src="/Content/gridAssets/logo/epf-logo-default.png" class="p-1 card-img-top">
</a>
</div>
<div class="pt-5 col-12 col-sm-6 col-md-4">
<a href="http://interfin-softlab.com" target="_blank">
<img onmouseover="this.src='/Content/gridAssets/logo/interfin-logo-hover.png'" onmouseout="this.src='/Content/gridAssets/logo/interfin-logo-default.png'" src="/Content/gridAssets/logo/interfin-logo-default.png" class="p-1 card-img-top">
</a>
</div>
</div>
<style>
#birsChart,
#orsChart,
#yieldChart {
height: 150px;
width: auto;
}
#ORS-DAILY,
#BIRS-DAILY {
min-width: 50%;
}
</style>
<script>
jQuery(document).ready(() => {
BLSECharts.displayBasicStockChart('birsChart', 'index', 'birs');
BLSECharts.displayBasicStockChart('orsChart', 'index', 'ors');
BLSECharts.displayChart('yieldChart', 'yield', 'ycrs');
jQuery('.carousel').carousel()
});
</script>
<script>
['.statistika', '.mtrader', '.edukacija', '.trgovanje'].forEach(function(className) {
var wrapper = document.getElement(className);
wrapper.getElement('img').classList.add('card-img-top')
})
</script>
<script>
['.najvazniji-linkovi', '.info-linkovi'].forEach(function(className) {
var wrapper = document.getElement(className);
wrapper.getElement('ul').classList.add('grid-element-padding');
wrapper.getElement('ul').classList.add('grid-element-wrapper');
wrapper.getElement('ul').classList.add('mb-0');
wrapper.getElement('ul').classList.add('flex-grow-1');
})
</script>
<script>
var aukcijeWrapper = jQuery('.aukcije');
var table = aukcijeWrapper.find('table');
var heading = aukcijeWrapper.find('h1').addClass('grid-column-header');
var elWrapper = jQuery('.aukcije > div');
var linkWrapper = elWrapper.find('p');
var link = linkWrapper.find('a');
link.addClass('align-self-start text-uppercase grid-main-text-color hover position-relative grid-tiny-text grid-font-weight-700 grid-static-arrow')
linkWrapper.addClass('mb-0 pt-3 pt-sm-0');
table.addClass('grid-table-wrapper novUL');
elWrapper.addClass('grid-element-wrapper grid-element-padding d-flex flex-column justify-content-between flex-grow-1');
</script>
</div>
<a id="back2Top" title="Back to top" href="#">
<img src="/Content/gridAssets/icons/icon-arrow-upwrads.svg">
</a>
<script>
jQuery(window).scroll(function() {
var height = jQuery(window).scrollTop();
if (height > 100) {
jQuery('#back2Top').fadeIn();
} else {
jQuery('#back2Top').fadeOut();
}
});
jQuery(document).ready(function() {
jQuery("#back2Top").click(function(event) {
event.preventDefault();
jQuery("html, body").animate({
scrollTop: 0
}, "slow");
return false;
});
});
</script>
<div class="grid-footer-wrapper grid-main-bg-color">
<div class="container-xl py-4 grid-footer grid-links-reset">
<div class="d-flex flex-column flex-lg-row flex-wrap justify-content-between align-items-start align-items-lg-center">
<div class="d-flex flex-column flex-lg-row align-items-start align-items-lg-center grid-white-text-color">
<a class="mb-2 mb-lg-0 grid-white-text-color hover d-lg-none" href="http://www.secrs.gov.ba/" target="_blank">Komisija za HOV</a>
<a class="mb-3 mb-lg-0 grid-white-text-color hover d-lg-none" href="http://www.crhovrs.org/" target="_blank">Centralni registar HOV</a>
<a class="pl-0 mb-2 mb-lg-0 grid-white-text-color hover" href="mailto:komentar@blberza.com?subject=Komentar na sajt" style="cursor: pointer;">
Sugestije na sajt
</a>
<span class="grid-divider-small d-none d-lg-inline-block mx-3"></span>
<a class="mb-3 mb-lg-0 grid-white-text-color hover" href="SiteMap.aspx">Mapa sajta</a>
<div class="d-lg-none mb-3">
<a id="ctl00_ctl00_LinkButton1" class="grid-font-weight-50 grid-small-text grid-white-text-color hover pr-2" href="javascript:__doPostBack('ctl00$ctl00$LinkButton1','')">Lat</a>
<a id="ctl00_ctl00_LinkButton2" class="grid-font-weight-50 grid-small-text grid-white-text-color hover pr-2" href="javascript:__doPostBack('ctl00$ctl00$LinkButton2','')">Ћир</a>
<a id="ctl00_ctl00_LinkButton3" class="grid-font-weight-50 grid-small-text grid-white-text-color hover" href="javascript:__doPostBack('ctl00$ctl00$LinkButton3','')">Eng</a>
</div>
</div>
<div>
<span class="grid-white-text-color grid-small-text"> © 2021 Banjalučka berza. Sva prava zadržana.</span>
</div>
</div>
</div>
</div>
</div>
</div>
</form>Text Content
* Komisija za HOV * Centralni registar HOV * * O nama BANJALUČKA BERZA Profil Strategija Istorija Godišnji izvještaji Međunarodna saradnja Donacije i sponzorstva TRGOVANJE Sistemi trgovanja Kalendar trgovanja Obračun i poravnanje Troškovi trgovanja i listinga KONFERENCIJE I SEMINARI Konferencije Seminari EDUKACIJA Virtua Udžbenici Diplomski radovi Takmičenja Knjigovodstvo PUBLIKACIJE Udžbenik Zbirka zadataka Službeno tržište Banjalučke berze Emisija hartija od vrijednosti Korporativno upravljanje FAQ LINKOVI Značajni linkovi * Lat * Ћир * Eng Početna Emitenti EMITENTI Službeno berzansko tržište Slobodno tržište DOKUMENTI Zahtjevi Emisija hartija od vrijednosti FINANSIJSKI POKAZATELJI Pretraga DIVIDENDE I KUPONI Dividende Kuponi OSTALI PODACI Zbirni finansijski izvještaji Zbirni izvještaji IF-ova Struktura vlasništva Arhiva obavještenja o namjeri prodaje hartija Ostali dokumenti Novosti OBJAVE Novosti berze Korporativne novosti Korporativni kalendar Finansijske novosti Tržište PODJELA TRŽIŠTA Segmenti Akcije Fondovi Obveznice Trezorski zapisi Suspendovane HOV Delistirane HOV INDEKSI Indeksi berze Profil Graf Kretanje vrijednosti KRIVA PRINOSA Profil KURSNE LISTE Kursna lista u formatu .TXT Kursna lista u formatu .XLS Kursna lista u formatu .HTML Kursna lista za period IZVJEŠTAJI Dnevni izvještaji Sedmični izvještaji Statistike Statistika tržišta kapitala TRŽIŠNA KAPITALIZACIJA Vrijednost Grafikoni tržišne kapitaliziacije Klasifikacija po djelatnostima Emitenti po djelatnostima OSTALI PROMET Javne ponude Aukcije za paket akcija Aukcije za državni kapital Blok poslovi Preuzimanja REPO Članovi ČLANOVI BERZE Redovni članovi Specijalna članstva Podržavaoci likvidnosti KASTODI Spisak kastodi banaka LOKACIJE Gradovi u kojima se primaju nalozi Regulativa BANJALUČKA BERZA Statut Pravila Naknade Uputstva Obrasci Zahtjevi Arhiva KOMISIJA ZA HOV RS Pravilinici Naknade Standardi ZAKONI Zakoni Pravilnici Proizvodi i usluge PROIZVODI Broker Office M Trader Tržište novca MLK Interkont USLUGE Praćenje trgovanja Web servisi Vendori Početna Emitenti Emitenti Službeno berzansko tržište Slobodno tržište Dokumenti Zahtjevi Emisija hartija od vrijednosti Finansijski pokazatelji Pretraga Dividende i kuponi Dividende Kuponi Ostali podaci Zbirni finansijski izvještaji Zbirni izvještaji IF-ova Struktura vlasništva Arhiva obavještenja o namjeri prodaje hartija Ostali dokumenti Novosti Objave Novosti berze Korporativne novosti Korporativni kalendar Finansijske novosti Tržište Podjela tržišta Segmenti Akcije Fondovi Obveznice Trezorski zapisi Suspendovane HOV Delistirane HOV Indeksi Indeksi berze Profil Graf Kretanje vrijednosti Kriva prinosa Profil Kursne liste Kursna lista u formatu .TXT Kursna lista u formatu .XLS Kursna lista u formatu .HTML Kursna lista za period Izvještaji Dnevni izvještaji Sedmični izvještaji Statistike Statistika tržišta kapitala Tržišna kapitalizacija Vrijednost Grafikoni tržišne kapitaliziacije Klasifikacija po djelatnostima Emitenti po djelatnostima Ostali promet Javne ponude Aukcije za paket akcija Aukcije za državni kapital Blok poslovi Preuzimanja REPO Članovi Članovi berze Redovni članovi Specijalna članstva Podržavaoci likvidnosti Kastodi Spisak kastodi banaka Lokacije Gradovi u kojima se primaju nalozi Regulativa Banjalučka berza Statut Pravila Naknade Uputstva Obrasci Zahtjevi Arhiva Komisija za HOV RS Pravilinici Naknade Standardi Zakoni Zakoni Pravilnici Proizvodi i usluge Proizvodi Broker Office M Trader Tržište novca MLK Interkont Usluge Praćenje trgovanja Web servisi Vendori O nama Banjalučka berza Profil Strategija Istorija Godišnji izvještaji Međunarodna saradnja Donacije i sponzorstva Trgovanje Sistemi trgovanja Kalendar trgovanja Obračun i poravnanje Troškovi trgovanja i listinga Konferencije i seminari Konferencije Seminari Edukacija Virtua Udžbenici Diplomski radovi Takmičenja Knjigovodstvo Publikacije Udžbenik Zbirka zadataka Službeno tržište Banjalučke berze Emisija hartija od vrijednosti Korporativno upravljanje FAQ Linkovi Značajni linkovi 5.1.2023. (C) Addiko Bank a.d. Banja Luka 0,901-2,91%Birač a.d Zvornik - u stečaju 0,001972,73%Boska RK a.d. Banja Luka 0,390,00%Matex a.d. Banja Luka 0,7029,63%Palas a.d. Banja Luka 0,7016,67%Republika Srpska - dev. štednja 10 95,000,00%Republika Srpska - ratna šteta 11 98,000,51%Telekom Srpske a.d. Banja Luka 1,630,62%Veleprehrana a.d. Banja Luka 0,2521,36%ZTC Banja Vrućica a.d. Teslić 1,100,00% IZDVAJAMO GRAD PRIJEDOR - JAVNA PONUDA OBVEZNICA Javna ponuda počinje 20.12.2022. godine. Pročitajte više DOSTUPAN WEB SERVIS ZA KRIVU PRINOSA Preuzmite istorijske podatke o krivoj prinosa. Pročitajte više NOVI OBRASCI FINANSIJSKIH IZVJEŠTAJA Banjalučka berza je u saradnji sa Interfin SoftLab izradila nove obrasce finansijskih izvještaja. Pročitajte više PRESS STRANICA BANJALUČKE BERZE Banjalučka berza je objavila Press stranicu na kojoj možete pročitati intervjue i članke Banjalučke berze. Pročitajte više BANJALUČKA BERZA SE PRIDRUŽILA SVJETSKIM BERZAMA U KAMPANJI "ZVONIMO ZA FINANSIJSKU PISMENOST" Tokom obilježavanja svjetske sedmice investitora od 3. do 9. oktobra 2022. godine berze će ukazati na značaj finansijske pismenosti kroz kampanju "zazvoni za finansijsku pismenost". Pročitajte više TRGUJTE NA BERZI PUTEM MOBILNOG TELEFONA Hartije od vrijednosti možete jednostavno kupovati i prodavati putem aplikacije M Trejder. Pročitajte više Previous Next TRŽIŠTE Tržište Sumarno Najveći promet Najveći rast Najveći pad Članovi Posljednjih 10 transakcija 5.1.2023. (C). KupovinaProdaja% prom.Poslj. cijenaVrijeme MATE-R-A 0,70 29,630,713:01:55 BIRA-R-A 0,00140,001972,730,001913:01:25 HPAL-R-A 0,70 16,670,713:00:22 KRLB-R-A 0,9012,910,90112:01:33 TLKM-R-A 1,631,640,621,6311:58:37 BVRU-R-A 1,10 0,001,110:29:13 RSDS-O-J 95,0097,000,009510:20:17 Podaci o trgovanju 5.1.2023. (C). Tržišni segmentKoličinaPromet [KM]Br. poslova Službeno berzansko tržište Standardno tržište akcija86.949141.47211 Obveznice2.9012.7561 Službeno berzansko tržište - ukupno89.850144.22812 Slobodno tržište Akcije793.950516.68913 Slobodno tržište - ukupno793.950516.68913 UKUPNO883.800660.91825 5.1.2023. (C). EmitentKurs% prom.Promet HPAL-R-A Palas a.d. Banja Luka0,7016,67314.327,30 MATE-R-A Matex a.d. Banja Luka0,7029,63202.174,70 TLKM-R-A Telekom Srpske a.d. Banja Luka1,630,62140.978,22 RSDS-O-J Republika Srpska - dev. štednja 1095,000,002.755,95 BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,100,00493,90 BIRA-R-A Birač a.d Zvornik - u stečaju0,001972,73106,40 KRLB-R-A Addiko Bank a.d. Banja Luka0,9012,9181,09 5.1.2023. (C). EmitentKurs% prom.Promet BIRA-R-A Birač a.d Zvornik - u stečaju0,001972,73106,40 MATE-R-A Matex a.d. Banja Luka0,7029,63202.174,70 HPAL-R-A Palas a.d. Banja Luka0,7016,67314.327,30 TLKM-R-A Telekom Srpske a.d. Banja Luka1,630,62140.978,22 5.1.2023. (C). EmitentKurs% prom.Promet KRLB-R-A Addiko Bank a.d. Banja Luka0,9012,9181,09 Članovi sa najvećim prometom 5.1.2023. (C). Član% broja transakcija% ukupno učešće RAIFFEISEN CAPITAL AD BANJA LUKA34,0080,04 EUROBROKER AD BANJA LUKA32,0011,13 NOVA BANKA AD BANJA LUKA18,004,66 MONET BROKER AD BANJA LUKA12,003,96 ADVANTIS BROKER AD BANJA LUKA4,000,22 Kompenzacije Tržište novca BLSE On-line Virtuelna berza Novosti berze Korporativne novosti 6. i 9. januar neradni dani na Banjalučkoj berzi 5.1.2023. 2. januar neradni dan na Banjalučkoj berzi 30.12.2022. Saopštenje za javnost Ministarstva finansija o održavanju multilateralnih kompenzacija u 2023. godini 30.12.2022. Saopštenje za javnost Ministarstva finansija - Isplata dospjelih obaveza po osnovu emitovanih HOV RSRS-O-G 30.12.2022. Saopštenje za javnost Ministarstva finansija - Isplata dospjelih obaveza po osnovu emitovanih HOV RSOD-O-A 30.12.2022. Više RSS Elektrodistribucija a.d. Pale - odluke Skupštine akcionara 5.1.2023. Naša Banka a.d. Bijeljina - Obavještenje o prodaji akcija od strane Monet Broker a.d. 5.1.2023. Ugoturs a.d. Čelinac - odluke 18. vanredne Skupštine akcionara 5.1.2023. Opština Kozarska Dubica - Budžet za 2023. godinu 4.1.2023. Opština Kozarska Dubica - Obavještenje o isplatama kupona obveznica 4.1.2023. Više RSS Finansijske novosti Korporativni kalendar Imako a.d. Banja Luka - Revizorski izvještaj za 2021. godinu 30.12.2022. Unicep trade a.d. Banja Luka - Revizorski izvještaj za 2021. godinu 23.12.2022. ZIF Unioinvest a.d. Bijeljina - u likvidaciji - Finansijski izvještaj za period 01.05. do 24.11.2022. godine 22.12.2022. MKD PRO FIN d.o.o. Istočno Sarajevo - Finansijski izvještaj i Note za treći kvartal 2022. godine 16.12.2022. Vodovod i komunalije a.d. Zvornik - Revizorski izvještaj za 2021. godinu 14.12.2022. Više RSS JP Vodovod i kanalizacija a.d. Pale - 10. vanredna Skupština akcionara 10.1.2023. Nešković osiguranje a.d. Bijeljina - 17. vanredna Skupština akcionara 12.1.2023. KP Toplana a.d. Gradiška - 1. vanredna Skupština akcionara 16.1.2023. Gradska toplana a.d. Doboj - 13. vanredna Skupština akcionara 16.1.2023. Triglav osiguranje a.d. Banja Luka - 28. vanredna Skupština akcionara 17.1.2023. Više RSS INDEKSI BIRS ORS BATX 5.1.2023. (C) Created with Highcharts 9.0.131. Okt28. Nov26. Dec750800850900 Dnevni parametri indeksa Vrijednost 842,17 0,15% Promet [KM] 141.472,12 Kapitalizacija 1.282.773.002,72 Plus / Minus 1/12 0/12 Prinos Sedmični 0,40% Mjesečni 0,01% Kvartalni 10,64% Godišnji 27,91% 5.1.2023. (C) Created with Highcharts 9.0.131. Okt28. Nov26. Dec2925295029753000 Dnevni parametri indeksa Vrijednost 2.979,45 0,01% Promet [KM] 0,00 Kapitalizacija 45.882.971,40 Plus / Minus 0/3 0/3 Prinos Sedmični 0,04% Mjesečni 0,83% Kvartalni 1,25% Godišnji 1,99% Od 1. decembra 2009. godine Bečka berza računa i objavljuje indeks koji uključuje šest najvećih i najlikvidnijih akcija sa Banjalučke i Sarajevske berze. Naziv indeksa je BATX (Bateks) - Bosnian traded indeks. Najveće učešće u početnom sastavu indeksa imale su akcije Telekoma Srpske a.d. Banja Luka, a pored Telekoma Srpske, sa Banjalučke berze, u indeks su uključene akcije Hidroelektrane na Trebišnjici a.d. Trebinje i Hidroelektrane na Drini a.d. Višegrad. Informacije o indeksu su dostupne na internet stranicama Bečke berze: <link> KRIVA PRINOSA 5.1.2023. (C) Created with Highcharts 9.0.1024681012140 %2 %4 %6 % Više IZVJEŠTAJI SA TRGOVANJA Dnevni izvještaj Sedmični izvještaj Periodični izvještaj INTERAKTIVNE STATISTIKE Interaktivni prikaz različitih performansi i finansijskih pokazatelja emitenata hartija od vrijednosti. Pročitajte više KALENDAR AUKCIJA EmitentIznos KMDatum Grad Prijedor 5.500.000 20.12.22. Više NAJVAŽNIJI LINKOVI * Press * Neradni dani * Obrazac za finansijske izvještaje * Statistike * Kalendar aukcija * Poklonite akcije INFO * Dostavljanje informacija berzi * Brošure * Konferencije * Korporativno upravljanje * Karijera OTVORENI FONDOVI 4.1.2023. FondVrijednost WVP Balanced 9,55 WVP Premium 12,30 Future fund 15,66 Maximus fund 6,75 VB Fond 4,70 Više EDUKACIJA Edukujemo mlade o finansijskim tržištima kroz publikacije, studentske prakse, takmičenja i nagrađivanja. Pročitajte više M TRADER Kupujte i prodajte hartije od vrijednosti na jednostavan način putem mobilnog telefona. Pročitajte više Komisija za HOV Centralni registar HOV Sugestije na sajt Mapa sajta Lat Ћир Eng © 2021 Banjalučka berza. Sva prava zadržana.