stonxblox.com
Open in
urlscan Pro
2a02:4780:b:841:0:1971:c164:3
Public Scan
Submitted URL: http://stonxblox.com/
Effective URL: https://stonxblox.com/
Submission Tags: phish.gg anti.fish automated Search All
Submission: On August 06 via api from DE — Scanned from DE
Effective URL: https://stonxblox.com/
Submission Tags: phish.gg anti.fish automated Search All
Submission: On August 06 via api from DE — Scanned from DE
Form analysis
0 forms found in the DOMText Content
Stonx Blox (beta) Dashboards Cards Charts List aapl adbe akam msft amzn goog meta nvda 5D14D21D30D45D60D90DYTD TECHNOLOGYOVERVIEW AdbeJul 24, 2023 - Aug 4, 2023 Close(vs Open) 526.880.03 Open 526.74 High(vs Low) 526.882.52 Low 522.12 VolumeTotal 26.89m VolumeAvg 2.69m Created with Highcharts 9.0.1CloseVolumeCloseLinearVolume51052554055501.5M3M4.5MAvg Close: 528.28 7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23 AaplJul 24, 2023 - Aug 4, 2023 Close(vs Open) 181.99-1.94 Open 185.52 High(vs Low) 181.992.91 Low 181.92 VolumeTotal 527.31m VolumeAvg 52.73m Created with Highcharts 9.0.1CloseVolumeCloseLinearVolume180186192198050M100M150MAvg Close: 192.77 7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23 AkamJul 24, 2023 - Aug 4, 2023 Close(vs Open) 92.63-0.77 Open 93.34 High(vs Low) 92.631.2 Low 92.36 VolumeTotal 9.11m VolumeAvg 910.89k Created with Highcharts 9.0.1CloseVolumeCloseLinearVolume929394950500k1 000k1 500kAvg Close: 93.55 7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23 MsftJul 24, 2023 - Aug 4, 2023 Close(vs Open) 327.78-1.25 Open 331.88 High(vs Low) 327.782.36 Low 327.24 VolumeTotal 308.32m VolumeAvg 30.83m Created with Highcharts 9.0.1CloseVolumeCloseLinearVolume320340360380025M50M75MAvg Close: 335.72 7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23 AmznJul 24, 2023 - Aug 4, 2023 Close(vs Open) 139.57-1.07 Open 141.06 High(vs Low) 139.573 Low 139.32 VolumeTotal 614.22m VolumeAvg 61.42m Created with Highcharts 9.0.1CloseVolumeCloseLinearVolume120130140150060M120M180MAvg Close: 130.86 7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23 GoogJul 24, 2023 - Aug 4, 2023 Close(vs Open) 128.54-0.82 Open 129.6 High(vs Low) 128.542.74 Low 128.31 VolumeTotal 262.17m VolumeAvg 26.22m Created with Highcharts 9.0.1CloseVolumeCloseLinearVolume120125130135020M40M60MAvg Close: 128.82 7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23 MetaJul 24, 2023 - Aug 4, 2023 Close(vs Open) 310.73-1.36 Open 314.96 High(vs Low) 310.732.58 Low 310.2 VolumeTotal 297.07m VolumeAvg 29.71m Created with Highcharts 9.0.1CloseVolumeCloseLinearVolume285300315330025M50M75MAvg Close: 310.14 7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23 NvdaJul 24, 2023 - Aug 4, 2023 Close(vs Open) 446.8-0.68 Open 449.85 High(vs Low) 446.82.74 Low 443.93 VolumeTotal 358.75m VolumeAvg 35.87m Created with Highcharts 9.0.1CloseVolumeCloseLinearVolume440450460470020M40M60MAvg Close: 455.09 7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23 Loading * Analysis * Charts * Custom * Earnings * Financials * News * Overview * Profiles DefaultOverviewCandlestickGain/LossVolume WeekdayClose/OpenHigh/LowHigh/Low Delta % AveragesAvg High/Low by StockAvg Close/Open by StockAvg Close/Open Delta, Avg High/Low Delta (%)Total Volume by Stock DailyClose/Open, High/Low Delta (%)Close by Date with VolumeHigh by DateOpen by Stock by Date ForecastsBearBull Gain/LossGain/Loss % by DateGain/Loss by Date StockGain/Loss (%)High/Low (%) VolumeAvg Volume by DateOverview (Volume) * 401K * AI * Crypto * Crypto 2 * Custom * Energy * Entertainment * Finance * Healthcare * Indexes * Industrial * Meme * Penny Stocks * Real Estate * Retail * Technology * Analysis * Charts * Custom * Earnings * Financials * News * Overview * Profiles * Analysis * Charts * Custom * Earnings * Financials * News * Overview * Profiles * Analysis * Charts * Custom * Earnings * Financials * News * Overview * Profiles * Analysis * Charts * Custom * Earnings * Financials * News * Overview * Profiles * Analysis * Charts * Custom * Earnings * Financials * News * Overview * Profiles * Analysis * Charts * Custom * Earnings * Financials * News * Overview * Profiles * Analysis * Charts * Custom * Earnings * Financials * News * Overview * Profiles * Analysis * Charts * Custom * Earnings * Financials * News * Overview * Profiles