stonxblox.com Open in urlscan Pro
2a02:4780:b:841:0:1971:c164:3  Public Scan

Form analysis
0 forms found in the DOM

Text Content

Stonx
Blox
(beta)
Dashboards
Cards
Charts
List

aapl
adbe
akam
msft
amzn
goog
meta
nvda

5D14D21D30D45D60D90DYTD


TECHNOLOGYOVERVIEW


AdbeJul 24, 2023 - Aug 4, 2023
Close(vs Open)
526.880.03
Open
526.74
High(vs Low)
526.882.52
Low
522.12
VolumeTotal
26.89m
VolumeAvg
2.69m
Created with Highcharts
9.0.1CloseVolumeCloseLinearVolume51052554055501.5M3M4.5MAvg Close: 528.28
7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23

AaplJul 24, 2023 - Aug 4, 2023
Close(vs Open)
181.99-1.94
Open
185.52
High(vs Low)
181.992.91
Low
181.92
VolumeTotal
527.31m
VolumeAvg
52.73m
Created with Highcharts
9.0.1CloseVolumeCloseLinearVolume180186192198050M100M150MAvg Close: 192.77
7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23

AkamJul 24, 2023 - Aug 4, 2023
Close(vs Open)
92.63-0.77
Open
93.34
High(vs Low)
92.631.2
Low
92.36
VolumeTotal
9.11m
VolumeAvg
910.89k
Created with Highcharts 9.0.1CloseVolumeCloseLinearVolume929394950500k1 000k1
500kAvg Close: 93.55
7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23

MsftJul 24, 2023 - Aug 4, 2023
Close(vs Open)
327.78-1.25
Open
331.88
High(vs Low)
327.782.36
Low
327.24
VolumeTotal
308.32m
VolumeAvg
30.83m
Created with Highcharts
9.0.1CloseVolumeCloseLinearVolume320340360380025M50M75MAvg Close: 335.72
7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23

AmznJul 24, 2023 - Aug 4, 2023
Close(vs Open)
139.57-1.07
Open
141.06
High(vs Low)
139.573
Low
139.32
VolumeTotal
614.22m
VolumeAvg
61.42m
Created with Highcharts
9.0.1CloseVolumeCloseLinearVolume120130140150060M120M180MAvg Close: 130.86
7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23

GoogJul 24, 2023 - Aug 4, 2023
Close(vs Open)
128.54-0.82
Open
129.6
High(vs Low)
128.542.74
Low
128.31
VolumeTotal
262.17m
VolumeAvg
26.22m
Created with Highcharts
9.0.1CloseVolumeCloseLinearVolume120125130135020M40M60MAvg Close: 128.82
7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23

MetaJul 24, 2023 - Aug 4, 2023
Close(vs Open)
310.73-1.36
Open
314.96
High(vs Low)
310.732.58
Low
310.2
VolumeTotal
297.07m
VolumeAvg
29.71m
Created with Highcharts
9.0.1CloseVolumeCloseLinearVolume285300315330025M50M75MAvg Close: 310.14
7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23

NvdaJul 24, 2023 - Aug 4, 2023
Close(vs Open)
446.8-0.68
Open
449.85
High(vs Low)
446.82.74
Low
443.93
VolumeTotal
358.75m
VolumeAvg
35.87m
Created with Highcharts
9.0.1CloseVolumeCloseLinearVolume440450460470020M40M60MAvg Close: 455.09
7/24/237/25/237/26/237/27/237/28/237/31/238/1/238/2/238/3/238/4/23



Loading

 * Analysis
 * Charts
 * Custom
 * Earnings
 * Financials
 * News
 * Overview
 * Profiles


DefaultOverviewCandlestickGain/LossVolume
WeekdayClose/OpenHigh/LowHigh/Low Delta %


AveragesAvg High/Low by StockAvg Close/Open by StockAvg Close/Open Delta, Avg
High/Low Delta (%)Total Volume by Stock
DailyClose/Open, High/Low Delta (%)Close by Date with VolumeHigh by DateOpen by
Stock by Date
ForecastsBearBull
Gain/LossGain/Loss % by DateGain/Loss by Date
StockGain/Loss (%)High/Low (%)
VolumeAvg Volume by DateOverview (Volume)


 * 401K
 * AI
 * Crypto
 * Crypto 2
 * Custom
 * Energy
 * Entertainment
 * Finance
 * Healthcare
 * Indexes
 * Industrial
 * Meme
 * Penny Stocks
 * Real Estate
 * Retail
 * Technology


 * Analysis
 * Charts
 * Custom
 * Earnings
 * Financials
 * News
 * Overview
 * Profiles


 * Analysis
 * Charts
 * Custom
 * Earnings
 * Financials
 * News
 * Overview
 * Profiles


 * Analysis
 * Charts
 * Custom
 * Earnings
 * Financials
 * News
 * Overview
 * Profiles


 * Analysis
 * Charts
 * Custom
 * Earnings
 * Financials
 * News
 * Overview
 * Profiles


 * Analysis
 * Charts
 * Custom
 * Earnings
 * Financials
 * News
 * Overview
 * Profiles


 * Analysis
 * Charts
 * Custom
 * Earnings
 * Financials
 * News
 * Overview
 * Profiles


 * Analysis
 * Charts
 * Custom
 * Earnings
 * Financials
 * News
 * Overview
 * Profiles


 * Analysis
 * Charts
 * Custom
 * Earnings
 * Financials
 * News
 * Overview
 * Profiles